| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.34 | 10.36 | 98.5K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.9100 | 0.9602 | 4.3K | -0.0088 | | 0.91 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.870 | 9.870 | 9.860 | 0 | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2147 | 0.2000 | 0.2021 | 196.6K | -0.0435 | | 17.71 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.940 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.14 | 82.90 | 82.99 | 2.0K | -0.29 | | 0.35 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.13 | 47.13 | 46.92 | 0 | 0.21 | | 0.46 | |
| AAL | American Airlines Gp | 11.04 | 10.65 | 10.92 | 32.68M | 0.08 | | 0.69 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.380 | 8.000 | 8.145 | 38.5K | 0.115 | | 1.44 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.342 | 2.130 | 2.190 | 34.4K | -0.030 | | 1.35 | |
| AAOI | Applied Optoelect | 117.2 | 105.1 | 107.4 | 12.24M | 3.5 | | 3.37 | |
| AAON | Aaon Inc | 82.81 | 80.09 | 81.24 | 341.6K | -0.11 | | 0.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.80 | 27.50 | 28.13 | 21.0K | 0.61 | | 2.23 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.52 | 13.69 | 11.79M | -0.16 | | 1.18 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.06 | 27.24 | 27.41 | 3.4K | 0.09 | | 0.33 | |
| AAPL | Apple Inc | 262.2 | 255.1 | 258.9 | 15.54M | 3.0 | | 1.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.88 | 28.38 | 29.17 | 873.1K | 0.67 | | 2.35 | |
| AARD | Aardvark Therapeutics Inc | 4.390 | 4.040 | 4.128 | 173.5K | -0.170 | | 3.95 | |
| AAUS | Alpha Architect US Equity ETF | 52.97 | 52.96 | 52.96 | 1.9K | 0.23 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.76 | 31.76 | 31.76 | 369 | 0.19 | | 0.59 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.51 | 96.44 | 97.06 | 433.2K | 0.94 | | 0.98 | |
| ABAT | American Battery Technology Co. | 2.860 | 2.670 | 2.810 | 1.85M | 0.020 | | 0.72 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.390 | 3.395 | 2.91M | -0.130 | | 3.69 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.18 | 29.95 | 30.18 | 6.7K | 0.18 | | 0.60 | |
| ABEO | Abeona Therapeutics | 4.950 | 4.720 | 4.770 | 800.1K | -0.050 | | 1.04 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.89 | 24.90 | 392 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 29.64 | 29.54 | 29.64 | 977 | 0.22 | | 0.75 | |
| ABLV | Able View Global Inc Cl B | 0.6620 | 0.6000 | 0.6201 | 14.8K | 0.0101 | | 1.66 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.2 | 124.3 | 126.8 | 1.37M | 1.9 | | 1.49 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.61 | 14.50 | 14.60 | 1.0K | 0.41 | | 2.83 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.810 | 2.610 | 2.757 | 428.5K | 0.060 | | 2.22 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 19.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.215 | 2.960 | 2.965 | 4.03M | -0.100 | | 3.27 | |
| ABTC | American Bitcoin Corp | 0.9500 | 0.8877 | 0.8877 | 6.95M | -0.0217 | | 2.39 | |
| ABTS | Abits Group Inc | 1.660 | 1.340 | 1.420 | 20.8K | -0.060 | | 4.03 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.460 | 4.465 | 425.9K | -0.020 | | 0.45 | |
| ABVC | Abvc Biopharma Inc | 1.489 | 1.110 | 1.400 | 536.4K | 0.310 | | 28.44 | |
| ABVE | Above Food Ingredients Inc | 0.9800 | 0.8425 | 0.8753 | 903.3K | -0.0748 | | 7.87 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3284 | 0.2300 | 0.2500 | 25.4K | -0.0106 | | 4.07 | |
| ABVX | Abivax Sa ADR | 120.0 | 117.0 | 119.6 | 183.5K | 1.1 | | 0.93 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.02 | 10.06 | 69.7K | 0.01 | | 0.08 | |
| ACAD | Acadia Pharmaceutica | 22.74 | 21.99 | 22.33 | 805.3K | 0.12 | | 0.54 | |
| ACB | Aurora Cannabis Inc | 3.525 | 3.410 | 3.458 | 736.0K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 1.400 | 1.310 | 1.400 | 19.1K | 0.030 | | 2.19 | |
| ACDC | Profrac Holding Corp. Cl A | 6.160 | 5.920 | 5.940 | 478.8K | -0.140 | | 2.30 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.75 | 17.75 | 17.75 | 289 | 0.08 | | 0.44 | |
| ACET | Adicet Bio Inc | 7.089 | 6.830 | 6.840 | 61.0K | -0.090 | | 1.29 | |
| ACFN | Acorn Energy Inc | 17.64 | 16.79 | 17.64 | 7.4K | 0.44 | | 2.56 | |
| ACGL | Arch Capital Grp Ltd | 96.94 | 95.93 | 96.79 | 740.7K | 0.05 | | 0.05 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.65 | 24.7K | -0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.70 | 19.75 | 17.2K | 0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 25.17 | 23.73 | 24.94 | 1.39M | 0.95 | | 3.96 | |
| ACHV | Achieve Life Sciences Inc | 3.293 | 3.150 | 3.220 | 339.6K | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.20 | 10.94 | 11.13 | 67.7K | 0.14 | | 1.28 | |
| ACIU | AC Immune S.A. | 2.850 | 2.650 | 2.705 | 126.5K | -0.060 | | 2.17 | |
| ACIW | Aci Worldwide Inc | 41.56 | 40.92 | 41.13 | 160.1K | -0.20 | | 0.48 | |
| ACLS | Axcelis Tech Inc | 97.85 | 93.29 | 97.50 | 181.3K | 2.41 | | 2.53 | |
| ACLX | Arcellx Inc | 115.0 | 114.5 | 114.7 | 450.9K | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 41.94 | 40.50 | 41.67 | 414.1K | 1.13 | | 2.79 | |
| ACNB | Acnb Corp | 48.96 | 47.76 | 48.85 | 41.7K | 0.84 | | 1.75 | |
| ACNT | Ascent Industries Co. | 13.37 | 12.82 | 13.27 | 44.6K | 0.16 | | 1.22 | |
| ACOG | Alpha Cognition Inc | 6.450 | 6.060 | 6.370 | 45.3K | 0.220 | | 3.68 | |
| ACON | Aclarion Inc | 3.630 | 3.370 | 3.400 | 41.4K | -0.160 | | 4.48 | |
| ACONW | Aclarion Inc WT | 0.0425 | 0.0330 | 0.0332 | 60.5K | -0.0096 | | 22.43 | |
| ACRS | Aclaris Therapts | 4.190 | 3.790 | 3.790 | 1.68M | -0.400 | | 9.52 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.520 | 1.565 | 809.5K | 0.050 | | 3.29 | |
| ACT | Enact Holdings Inc | 41.78 | 41.15 | 41.78 | 87.5K | 0.42 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.930 | 5.015 | 71.5K | 0.020 | | 0.40 | |
| ACTU | Actuate Therapeutics Inc | 2.599 | 2.090 | 2.095 | 84.0K | -0.385 | | 15.52 | |
| ACWI | ACWI Ishares MSCI ETF | 140.4 | 139.5 | 140.2 | 2.45M | 0.7 | | 0.51 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.44 | 68.97 | 69.30 | 2.38M | 0.37 | | 0.54 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.780 | 3.430 | 3.557 | 93.5K | -0.140 | | 3.80 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.400 | 3.840 | 4.270 | 446.0K | 0.330 | | 8.27 | |
| ADAM | Adamas Trust Inc | 7.500 | 7.340 | 7.440 | 256.5K | 0.050 | | 0.68 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.74 | 24.51 | 24.62 | 29.6K | 0.15 | | 0.61 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.09 | 25.14 | 14.4K | 0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.81 | 24.61 | 24.71 | 11.5K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.08 | 23.17 | 1.6K | 0.06 | | 0.28 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.49 | 24.05 | 24.46 | 26.6K | 0.29 | | 1.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 21.80 | 22.14 | 5.6K | 0.37 | | 1.70 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.27 | 24.39 | 24.1K | -0.06 | | 0.22 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.87 | 17.56 | 17.74 | 6.9K | 0.23 | | 1.28 | |
| ADBE | Adobe Systems Inc | 246.7 | 240.2 | 244.3 | 1.72M | 1.4 | | 0.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.708 | 4.470 | 4.625 | 1.16M | 0.050 | | 1.09 | |
| ADEA | Adeia Inc | 25.68 | 24.86 | 25.68 | 524.9K | 0.60 | | 2.39 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.208 | 1.208 | 2.0K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 327.5 | 318.8 | 327.4 | 1.04M | 9.0 | | 2.84 | |
| ADIL | Adial Pharmaceuticals Inc | 2.000 | 1.720 | 1.755 | 150.3K | 0.060 | | 3.55 | |
| ADMA | Adma Biologics | 9.530 | 9.180 | 9.280 | 2.13M | 0.090 | | 0.98 | |
| ADP | Automatic Data Processing | 205.4 | 202.0 | 204.4 | 967.8K | 0.3 | | 0.16 | |
| ADPT | Adaptive Biotechnologies Corp | 14.90 | 14.05 | 14.09 | 845.0K | -0.73 | | 4.93 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 10.40 | 10.63 | 1.8K | 0.02 | | 0.19 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5799 | 0.4300 | 0.5799 | 11.7K | -0.0103 | | 1.75 | |
| ADSK | Autodesk Inc | 239.0 | 234.7 | 237.7 | 682.4K | -0.4 | | 0.15 | |
| ADTN | Adtran Holdings Inc | 13.19 | 12.73 | 12.92 | 629.3K | 0.05 | | 0.39 | |
| ADTX | Aditxt Inc | 1.3000 | 0.5328 | 0.5900 | 16.42M | -0.2044 | | 25.73 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 10.30 | 10.58 | 175.7K | 0.20 | | 1.93 | |
| ADUS | Addus Homecare Corp | 93.86 | 91.10 | 93.49 | 102.8K | 1.91 | | 2.09 | |
| ADV | Advantage Solutions Inc | 24.23 | 21.56 | 23.83 | 22.7K | 1.80 | | 8.28 | |
| ADVB | Advanced Biomed Inc | 4.425 | 4.300 | 4.420 | 4.6K | -0.130 | | 2.86 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.040 | 5.890 | 6.040 | 600 | 0.321 | | 5.60 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.670 | 9.290 | 9.380 | 259.9K | -0.230 | | 2.40 | |
| AEC | Anfield Energy Inc | 5.650 | 5.355 | 5.410 | 12.3K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.200 | 1.040 | 1.170 | 326.9K | 0.060 | | 5.41 | |
| AEHR | Aehr Test Systems | 52.62 | 44.36 | 52.17 | 6.29M | 7.85 | | 17.71 | |
| AEI | Alset Inc | 1.850 | 1.710 | 1.850 | 4.5K | 0.100 | | 5.71 | |
| AEIS | Advanced Energy | 337.7 | 325.0 | 331.9 | 207.6K | -0.4 | | 0.12 | |
| AEMD | Aethlon Medical | 2.180 | 2.120 | 2.130 | 3.7K | 0.010 | | 0.47 | |
| AENT | Alliance Entertainment Holding Corp | 6.930 | 6.498 | 6.930 | 15.6K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6400 | 0.6400 | 239 | -0.0100 | | 1.54 | |
| AEP | American Electric Power Company | 133.1 | 131.7 | 132.4 | 694.6K | -0.3 | | 0.24 | |
| AERT | Aeries Technology Inc | 0.5404 | 0.4500 | 0.4871 | 476.5K | 0.0074 | | 1.54 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 13.67 | 12.61 | 12.69 | 795.1K | -0.54 | | 4.08 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.720 | 6.160 | 6.250 | 222.9K | -0.380 | | 5.73 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.27 | 35.1K | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 2.880 | 2.800 | 2.880 | 52.6K | 0.060 | | 2.14 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.16 | 36.95 | 37.13 | 10.3K | 0.12 | | 0.33 | |
| AFRI | Forafric Global Plc | 9.920 | 9.540 | 9.910 | 1.3K | -0.100 | | 1.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6120 | 0.7110 | 2.7K | -0.0390 | | 5.20 | |
| AFRM | Affirm Holdings Inc Cl A | 49.55 | 46.31 | 48.46 | 2.45M | 2.14 | | 4.62 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.34 | 31.14 | 31.34 | 402 | 0.27 | | 0.87 | |
| AFYA | Afya Ltd Cl A | 15.17 | 14.82 | 14.97 | 150.4K | 0.03 | | 0.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3224 | 0.2811 | 0.3066 | 319.7K | 0.0115 | | 3.99 | |
| AGCC | Anchor Glass Container Corporation | 15.54 | 14.79 | 15.31 | 235.2K | -0.38 | | 2.45 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.15 | 40.40 | 41.10 | 739.8K | 0.53 | | 1.31 | |
| AGEN | Agenus Inc | 4.000 | 3.330 | 3.760 | 1.64M | 0.430 | | 12.91 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.12 | 25.18 | 45.7K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.640 | 3.780 | 3.820 | 589.0K | -0.100 | | 2.55 | |
| AGIO | Agios Pharmaceuticals | 35.98 | 34.56 | 34.80 | 622.8K | -0.40 | | 1.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.86 | 33.30 | 33.49 | 136.3K | 0.05 | | 0.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9126 | 0.8620 | 0.8719 | 6.5K | 0.0190 | | 2.20 | |
| AGMI | Themes Silver Miners ETF | 69.44 | 69.44 | 69.97 | 0 | 0.15 | | 0.21 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.10 | 10.20 | 10.37M | 0.05 | | 0.49 | |
| AGNCL | Agnc Investment Corp | 24.18 | 23.88 | 23.94 | 26.8K | -0.19 | | 0.79 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.99 | 23.73 | 23.79 | 39.4K | -0.13 | | 0.54 | |
| AGNCN | Agnc Investment Corp | 25.05 | 24.90 | 25.01 | 36.1K | 0.07 | | 0.28 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.68 | 24.53 | 24.66 | 28.2K | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 23.95 | 23.62 | 23.86 | 162.8K | -0.05 | | 0.21 | |
| AGNCZ | Agnc Investment Corp ADR | 24.76 | 24.66 | 24.69 | 118.2K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.99 | 35.80 | 35.80 | 5.7K | -0.11 | | 0.30 | |
| AGPU | Axe Compute Inc | 4.530 | 3.590 | 4.235 | 2.07M | 0.165 | | 4.05 | |
| AGRZ | Agroz Inc | 0.5302 | 0.4558 | 0.4600 | 390.1K | -0.0320 | | 6.50 | |
| AGYS | Agilysys Inc | 72.21 | 68.09 | 71.49 | 59.7K | 0.40 | | 0.56 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.55 | 22.59 | 181.7K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 12.28 | 11.90 | 12.08 | 366.2K | 0.04 | | 0.33 | |
| AHG | Akso Health Group ADR | 2.320 | 2.152 | 2.205 | 170.4K | 0.030 | | 1.35 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.060 | 1.060 | 175.9K | -0.100 | | 8.62 | |
| AIA | Asia 50 Ishares ETF | 107.9 | 102.0 | 107.0 | 148.3K | 1.5 | | 1.37 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.080 | 1.800 | 2.020 | 85.4K | 0.190 | | 10.38 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.00 | 39.45 | 39.72 | 15.3K | -0.15 | | 0.39 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.020 | 2.090 | 771.8K | -0.030 | | 1.42 | |
| AIFU | Aifu Inc ADR | 1.590 | 1.365 | 1.440 | 2.0K | -0.032 | | 2.17 | |
| AIHS | Senmiao Technology Ltd | 1.300 | 1.180 | 1.250 | 24.7K | 0.080 | | 6.84 | |
| AIIO | Robo.Ai Inc | 1.3200 | 0.9287 | 0.9500 | 1.14M | 0.8800 | | 1257.14 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 27.9K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.540 | 1.420 | 1.445 | 22.7K | 0.005 | | 0.35 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5752 | 0.5020 | 0.5752 | 46.1K | 0.0021 | | 0.38 | |
| AIOT | Powerfleet Inc | 3.260 | 3.100 | 3.215 | 872.4K | 0.140 | | 4.55 | |
| AIP | Arteris Inc | 18.64 | 18.14 | 18.25 | 218.0K | 0.05 | | 0.27 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.31 | 34.02 | 34.12 | 73.1K | -0.10 | | 0.29 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.69 | 25.27 | 25.44 | 153.5K | 0.00 | | 0.00 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.01 | 47.26 | 47.75 | 2.71M | 0.48 | | 1.02 | |
| AIRE | Realpha Tech Corp | 0.2616 | 0.2450 | 0.2575 | 1.17M | 0.0088 | | 3.52 | |
| AIRG | Airgain Inc | 5.790 | 5.250 | 5.320 | 90.4K | -0.130 | | 2.39 | |
| AIRJ | Airjoule Technologies Corp | 3.053 | 2.639 | 2.840 | 311.8K | 0.150 | | 5.60 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.6350 | 0.7898 | 12.9K | 0.1698 | | 27.39 | |
| AIRO | Airo Group Holdings Inc | 9.020 | 8.670 | 8.730 | 306.0K | 0.040 | | 0.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.8 | 111.3 | 113.6 | 393.2K | 0.7 | | 0.65 | |
| AIRS | Airsculpt Technologies Inc | 3.395 | 3.010 | 3.115 | 1.53M | -0.070 | | 2.21 | |
| AIRT | Air T Inc | 23.28 | 21.38 | 22.94 | 3.5K | 1.24 | | 5.73 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.28 | 19.12 | 19.28 | 252 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.385 | 2.250 | 2.330 | 401.2K | 0.080 | | 3.56 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6800 | 0.6801 | 18.9K | -0.0199 | | 2.84 | |
| AIXC | Qualigen Therapeutics Inc | 1.380 | 1.280 | 1.370 | 24.8K | 0.090 | | 7.03 | |
| AIXI | Xiao-I Corporation ADR | 0.8623 | 0.1616 | 0.8039 | 1.096B | 0.6732 | | 515.07 | |
| AKAM | Akamai Technologies | 119.0 | 112.9 | 114.6 | 1.96M | -3.4 | | 2.88 | |
| AKAN | Akanda Corp | 0.7100 | 0.6750 | 0.7100 | 25.0K | 0.0299 | | 4.35 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.320 | 1.320 | 1.99M | -0.060 | | 4.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.63 | 16.12 | 16.41 | 212.7K | -1.00 | | 5.76 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 3.250 | 3.567 | 245.4K | -0.930 | | 20.81 | |
| ALAB | Astera Labs Inc | 122.5 | 113.7 | 118.1 | 1.4M | 0.9 | | 0.79 | |
| ALAR | Alarum Technologies Ltd ADR | 6.350 | 6.096 | 6.100 | 13.2K | -0.140 | | 2.24 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.10 | 13.65 | 13.97 | 3.8K | -0.95 | | 6.43 | |
| ALBT | Avalon Globocare | 0.6100 | 0.5405 | 0.5899 | 120.4K | -0.0042 | | 0.73 | |
| ALCO | Alico Inc | 43.62 | 41.70 | 43.04 | 16.0K | 0.93 | | 2.21 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.79 | 11.88 | 420 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.520 | 1.520 | 1.73M | -0.140 | | 8.43 | |
| ALEC | Alector Inc | 2.490 | 2.325 | 2.340 | 460.6K | -0.060 | | 2.49 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1001 | 0.1000 | 0.1001 | 52.1K | 0.0141 | | 16.40 | |
| ALGM | Allegro Microsystems Inc | 33.59 | 32.28 | 32.82 | 570.6K | 0.21 | | 0.64 | |
| ALGN | Align Technology | 172.7 | 169.1 | 171.9 | 206.3K | 1.3 | | 0.74 | |
| ALGS | Aligos Therapeutics Inc | 8.635 | 7.900 | 8.100 | 44.4K | 0.120 | | 1.51 | |
| ALGT | Allegiant Travel Com | 83.05 | 79.50 | 80.97 | 138.2K | -1.86 | | 2.24 | |
| ALHC | Alignment Healthcare Inc | 18.88 | 18.50 | 18.66 | 865.3K | -0.10 | | 0.53 | |
| ALIL | Argent Focused Small Cap ETF | 28.05 | 28.02 | 28.05 | 493 | 0.14 | | 0.49 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.53 | 33.93 | 34.08 | 1.17M | -0.76 | | 2.18 | |
| ALKT | Alkami Technology Inc | 16.87 | 16.34 | 16.78 | 404.5K | 0.22 | | 1.33 | |
| ALLO | Allogene Therapeutics Inc | 2.705 | 2.480 | 2.610 | 2.65M | 0.120 | | 4.84 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.110 | 1.180 | 177.3K | 0.020 | | 1.72 | |
| ALLT | Allot Communications | 7.225 | 6.950 | 7.160 | 477.1K | 0.050 | | 0.70 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.19 | 28.99 | 29.14 | 315.7K | 0.04 | | 0.12 | |
| ALM | Almonty Industries Inc | 16.96 | 15.24 | 16.62 | 5.55M | 1.26 | | 8.20 | |
| ALMS | Alumis Inc | 23.98 | 21.66 | 21.96 | 1.12M | -1.43 | | 6.12 | |
| ALMU | Aeluma Inc | 14.00 | 11.73 | 11.73 | 492.9K | -1.71 | | 12.72 | |
| ALNT | Allient Inc | 61.06 | 59.01 | 60.13 | 34.3K | -0.31 | | 0.51 | |
| ALNY | Alnylam Pharmaceuticals | 335.6 | 320.0 | 330.5 | 708.9K | 11.5 | | 3.60 | |
| ALOT | Astronova Inc | 9.200 | 9.110 | 9.200 | 8.5K | 0.290 | | 3.18 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4054 | 0.4054 | 3.1K | -0.1383 | | 25.44 | |
| ALOY | Alloy Inc. | 9.740 | 8.550 | 8.671 | 738.6K | -0.519 | | 5.65 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9900 | 0.9900 | 3.2K | -0.0200 | | 1.98 | |
| ALRM | Alarm.com | 44.36 | 43.35 | 44.20 | 96.7K | 0.52 | | 1.19 | |
| ALRS | Alerus Financial Corp | 24.20 | 23.64 | 24.10 | 91.2K | 0.24 | | 1.01 | |
| ALT | Altimmune Inc | 3.480 | 3.300 | 3.320 | 1.87M | -0.020 | | 0.60 | |
| ALTI | Alti Global Inc | 3.880 | 3.770 | 3.775 | 41.7K | -0.050 | | 1.31 | |
| ALTO | Alto Ingredients Inc | 4.850 | 4.340 | 4.580 | 1.03M | -0.090 | | 1.93 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.150 | 1.07M | 0.010 | | 0.88 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.02 | 12.05 | 68.1K | -0.06 | | 0.45 | |
| ALVO | Alvotech | 3.925 | 3.600 | 3.810 | 342.1K | 0.140 | | 3.84 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0200 | | 6.45 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 1.940 | 1.955 | 591.1K | -0.015 | | 0.76 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9405 | 0.9500 | 55.4K | -0.0499 | | 4.99 | |
| AMAL | Amalgamated Financial Corp | 40.26 | 39.46 | 40.16 | 36.3K | 0.74 | | 1.88 | |
| AMAT | Applied Materials | 355.3 | 345.8 | 352.6 | 925.4K | 4.2 | | 1.19 | |
| AMBA | Ambarella Inc | 52.00 | 50.37 | 50.97 | 293.7K | 0.46 | | 0.91 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.410 | 2.420 | 37.7K | -0.030 | | 1.20 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 5.880 | 6.060 | 5.8K | -0.050 | | 0.84 | |
| AMCX | AMC Networks Cl A | 7.470 | 7.060 | 7.380 | 148.6K | 0.210 | | 2.93 | |
| AMD | Adv Micro Devices | 226.3 | 216.9 | 220.2 | 21.18M | 2.7 | | 1.24 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.390 | 8.030 | 8.265 | 12.02M | -0.105 | | 1.25 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 23.72 | 24.12 | 38.3K | 0.63 | | 2.66 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.04 | 13.83 | 14.25 | 9.57M | 0.32 | | 2.30 | |
| AMGN | Amgen Inc | 348.2 | 340.6 | 342.6 | 1.21M | -5.4 | | 1.54 | |
| AMID | Argent Mid Cap ETF | 32.69 | 32.47 | 32.67 | 2.1K | 0.17 | | 0.52 | |
| AMIX | Autonomix Medical Inc | 0.4070 | 0.3831 | 0.3898 | 104.7K | -0.0047 | | 1.19 | |
| AMKR | Amkor Technology | 48.88 | 46.74 | 47.05 | 930.2K | 0.33 | | 0.71 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.20 | 14.80 | 15.83 | 1.89M | 0.87 | | 5.82 | |
| AMOD | Alpha Modus Holdings Inc | 0.3799 | 0.3400 | 0.3558 | 373.6K | 0.0178 | | 5.20 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.018 | 1.915 | 1.925 | 269.0K | -0.005 | | 0.26 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0980 | 0.0501 | 0.0501 | 5.0K | 0.0000 | | 0.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1389 | 0.0600 | 0.1000 | 7.7K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 21.31 | 20.04 | 20.58 | 135.9K | 0.13 | | 0.64 | |
| AMPL | Amplitude Inc Cl A | 6.945 | 6.720 | 6.820 | 420.5K | -0.020 | | 0.29 | |
| AMRN | Amarin Corp ADR | 14.92 | 14.58 | 14.61 | 14.6K | -0.10 | | 0.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.72 | 12.25 | 12.36 | 483.3K | -0.13 | | 1.04 | |
| AMSC | Amer Superconductor | 32.99 | 31.74 | 32.64 | 195.5K | 0.53 | | 1.65 | |
| AMSF | Amerisafe Inc | 33.71 | 32.51 | 33.60 | 96.2K | 0.64 | | 1.94 | |
| AMST | Amesite Inc | 1.820 | 1.731 | 1.780 | 4.1K | 0.010 | | 0.56 | |
| AMTX | Aemetis Inc | 3.270 | 3.085 | 3.105 | 945.8K | -0.050 | | 1.58 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 25.90 | 26.02 | 8.0K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.43 | 48.91 | 49.73 | 98.2K | 1.21 | | 2.49 | |
| AMWD | Amer Woodmark Corp | 40.00 | 37.44 | 39.49 | 109.6K | 1.21 | | 3.16 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.67 | 15.53 | 15.58 | 8.8K | 0.08 | | 0.53 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.93 | 10.77 | 10.78 | 8.74M | -0.16 | | 1.46 | |
| AMZN | Amazon.com Inc | 213.0 | 209.0 | 212.8 | 14.69M | 3.0 | | 1.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 27.05 | 27.96 | 759.9K | 0.76 | | 2.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.60 | 24.82 | 25.56 | 87.9K | 0.67 | | 2.69 | |
| ANAB | Anaptysbio Inc | 63.25 | 56.80 | 62.43 | 197.6K | 4.75 | | 8.24 | |
| ANABV | | 45.52 | 45.52 | 45.52 | 700 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.94 | 72.60 | 74.45 | 116.5K | 1.08 | | 1.47 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9200 | 0.6900 | 0.6900 | 13.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.83 | 13.22 | 13.35 | 22.2K | -0.11 | | 0.81 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.716 | 3.300 | 3.716 | 645 | 0.286 | | 8.34 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0081 | 0.0092 | 200 | -0.0028 | | 23.33 | |
| ANGI | Angi Inc | 7.185 | 6.820 | 7.025 | 380.8K | 0.170 | | 2.48 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.81 | 28.89 | 1.61M | 0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 10.560 | 9.680 | 9.840 | 830.7K | -0.470 | | 4.56 | |
| ANIK | Anika Therapeutics | 15.02 | 14.67 | 14.77 | 44.8K | -0.05 | | 0.34 | |
| ANIP | ANI Pharma Inc | 78.33 | 73.38 | 77.15 | 324.3K | 2.99 | | 4.03 | |
| ANIX | Anixa Biosciences Inc | 2.640 | 2.550 | 2.580 | 64.4K | 0.040 | | 1.57 | |
| ANL | Adlai Nortye Ltd ADR | 9.200 | 8.150 | 9.000 | 420.0K | 0.820 | | 10.02 | |
| ANNA | Aleanna Inc Cl A | 8.200 | 7.210 | 7.850 | 1.42M | -0.080 | | 1.01 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.6707 | 0.7160 | 219.5K | -0.0400 | | 5.33 | |
| ANNX | Annexon Inc | 5.935 | 5.460 | 5.800 | 1.94M | 0.300 | | 5.45 | |
| ANPA | Rich Sparkle Holdings Limited | 9.490 | 8.639 | 9.140 | 3.1K | 0.280 | | 3.13 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.73 | 11.73 | 11.73 | 100 | 0.63 | | 5.67 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.020 | 6.760 | 6.760 | 376 | -0.260 | | 3.70 | |
| ANTX | An2 Therapeutics Inc | 3.550 | 3.220 | 3.370 | 188.7K | 0.100 | | 3.06 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.74 | 24.57 | 24.57 | 3.8K | -0.02 | | 0.09 | |
| ANY | Sphere 3D Corp | 1.560 | 1.430 | 1.510 | 27.6K | -0.030 | | 1.97 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 10.99 | 72.7K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.60 | 23.20 | 122.9K | 0.48 | | 2.11 | |
| AOTG | Aot Growth and Innovation ETF | 48.66 | 48.45 | 48.66 | 2.0K | 0.41 | | 0.86 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.710 | 8.980 | 18.8K | -0.130 | | 1.44 | |
| APA | Apa Corp | 43.11 | 41.15 | 43.01 | 4.54M | 0.97 | | 2.31 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.15 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.25 | 10.17 | 10.20 | 111.2K | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.4769 | 0.4769 | 0.4769 | 5.0K | 0.0069 | | 1.47 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.49 | 18.13 | 18.47 | 44.7K | 0.37 | | 2.04 | |
| APEI | American Public Education | 58.44 | 56.44 | 58.26 | 89.9K | 0.64 | | 1.11 | |
| APGE | Apogee Therapeutics Inc | 84.96 | 83.00 | 84.05 | 370.2K | -0.33 | | 0.39 | |
| API | Agora Inc Ads | 3.730 | 3.660 | 3.698 | 118.5K | 0.030 | | 0.82 | |
| APLD | Applied Digital Corp | 26.17 | 24.64 | 25.19 | 14.68M | 0.63 | | 2.57 | |
| APLM | Apollomics Inc Cl A | 14.72 | 14.00 | 14.00 | 200 | -0.72 | | 4.89 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0156 | 0.0156 | 300 | -0.0002 | | 1.27 | |
| APLS | Apellis Pharmaceuticals Inc | 40.69 | 40.41 | 40.63 | 3.95M | 0.22 | | 0.54 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8776 | 0.9000 | 12.4K | -0.0401 | | 4.33 | |
| APOG | Apogee Entrpr Inc | 33.52 | 33.00 | 33.33 | 104.6K | -0.02 | | 0.06 | |
| APP | Applovin Corp Cl A | 414.3 | 386.8 | 412.7 | 3.19M | 26.4 | | 6.82 | |
| APPF | Appfolio Cl A | 188.2 | 154.1 | 159.4 | 166.9K | 2.4 | | 1.51 | |
| APPN | Appian Corp Cl A | 24.75 | 23.85 | 24.54 | 138.2K | 0.07 | | 0.29 | |
| APPS | Digital Turbine | 3.065 | 2.900 | 3.035 | 1.38M | 0.140 | | 4.84 | |
| APPX | Tradr 2X Long App Daily ETF | 29.45 | 25.91 | 29.18 | 572.8K | 3.50 | | 13.63 | |
| APRE | Aprea Therapeutics Inc | 0.7409 | 0.6769 | 0.7001 | 257.2K | -0.0162 | | 2.26 | |
| APVO | Aptevo Therapeutics Inc | 4.250 | 4.130 | 4.250 | 10.6K | 0.070 | | 1.68 | |
| APWC | Asia Pacific Wire & Cable | 1.330 | 1.266 | 1.290 | 16.9K | -0.040 | | 3.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.09 | 10.09 | 913 | -0.06 | | 0.59 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.880 | 3.600 | 3.750 | 95.9K | 0.080 | | 2.17 | |
| AQB | Aquabounty Technologies Inc | 0.9149 | 0.8566 | 0.9149 | 9.8K | 0.0374 | | 4.27 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.740 | 3.870 | 15.6K | -0.020 | | 0.52 | |
| AQST | Aquestive Therapeutics Inc | 4.160 | 4.085 | 4.095 | 638.6K | -0.040 | | 0.97 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.11 | 19.27 | 11.9K | 0.14 | | 0.73 | |
| ARAI | Arrive AI Inc | 0.7420 | 0.5760 | 0.5849 | 724.7K | -0.1362 | | 18.89 | |
| ARAY | Accuray Inc | 0.4351 | 0.4085 | 0.4189 | 670.7K | 0.0035 | | 0.84 | |
| ARBB | Arb Iot Group Limited | 4.110 | 3.910 | 3.910 | 5.0K | -0.370 | | 8.64 | |
| ARBE | Arbe Robotics Ltd | 0.6887 | 0.6403 | 0.6852 | 678.8K | 0.0411 | | 6.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0501 | 0.0402 | 0.0403 | 10.2K | -0.0195 | | 32.61 | |
| ARBK | Argo Blockchain Plc ADR | 2.930 | 2.781 | 2.923 | 7.9K | 0.060 | | 2.16 | |
| ARCB | Arcbest Corp | 103.9 | 98.9 | 103.6 | 97.8K | 3.1 | | 3.09 | |
| ARCC | Ares Capital Corp | 18.35 | 17.95 | 18.32 | 5.02M | 0.23 | | 1.27 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.000 | 8.220 | 243.4K | 0.190 | | 2.37 | |
| ARDX | Ardelyx Inc | 6.085 | 5.930 | 5.970 | 1.02M | 0.030 | | 0.51 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.550 | 2.395 | 2.430 | 1.35M | -0.020 | | 0.82 | |
| ARGX | Argenx Se ADR | 752.7 | 734.8 | 749.0 | 218.7K | 1.8 | | 0.25 | |
| ARHS | Arhaus Inc Cl A | 6.530 | 6.330 | 6.495 | 2.37M | 0.110 | | 1.72 | |
| ARKO | Arko Corp | 5.695 | 5.550 | 5.605 | 455.7K | -0.040 | | 0.71 | |
| ARKR | Ark Restaurants Corp | 6.820 | 6.820 | 6.820 | 200 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 28.40 | 27.65 | 28.18 | 168.7K | 0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 153.7 | 146.1 | 148.9 | 2.68M | -0.3 | | 0.17 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 9.060 | 9.360 | 467.4K | -0.030 | | 0.32 | |
| ARMY | Tema International Defense Innovation | 26.78 | 26.68 | 26.68 | 2.4K | 0.20 | | 0.74 | |
| AROW | Arrow Financial Corp | 34.90 | 33.95 | 34.74 | 48.8K | 0.50 | | 1.46 | |
| ARQ | Arq Inc | 2.553 | 2.455 | 2.470 | 254.9K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 14.25 | 13.17 | 13.34 | 110.2K | -0.65 | | 4.65 | |
| ARQQW | Arqit Quantum Inc WT | 0.1301 | 0.1213 | 0.1213 | 5.7K | -0.0063 | | 4.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.24 | 23.44 | 23.66 | 961.0K | 0.03 | | 0.11 | |
| ARRY | Array Technologies Inc | 7.430 | 6.910 | 6.960 | 1.88M | -0.370 | | 5.04 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 5.6K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.904 | 9.900 | 9.900 | 1.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.302 | 6.152 | 6.680 | 122.5K | -0.430 | | 6.11 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.92 | 31.97 | 9.1K | -0.14 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 7.700 | 6.750 | 7.275 | 295.7K | 0.550 | | 8.16 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.114 | 2.114 | 4.5K | 0.050 | | 2.42 | |
| ARVN | Arvinas Inc | 11.40 | 10.73 | 11.23 | 739.1K | 0.38 | | 3.50 | |
| ARVR | FT Indxx Metaverse ETF | 44.93 | 44.93 | 44.93 | 200 | 0.05 | | 0.10 | |
| ARWR | Arrowhead Pharma | 62.01 | 59.90 | 61.13 | 643.9K | 0.09 | | 0.15 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.125 | 0.967 | 1.110 | 64.6K | 0.090 | | 8.82 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0143 | 0.0143 | 14.5K | -0.0026 | | 15.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.45 | 33.26 | 33.35 | 2.3K | 0.10 | | 0.31 | |
| ASLE | Aersale Corp | 6.305 | 6.150 | 6.295 | 81.1K | 0.130 | | 2.11 | |
| ASMB | Assembly Biosciences | 30.18 | 28.90 | 29.32 | 69.8K | 0.21 | | 0.72 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.55 | 29.90 | 30.79 | 83.5K | -0.82 | | 2.61 | |
| ASML | Asml Holdings NY Reg ADR | 1,339 | 1,280 | 1,304 | 769.3K | -13 | | 1.00 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.37 | 19.57 | 20.19 | 29.7K | -0.35 | | 1.70 | |
| ASND | Ascendis Pharma ADR | 231.0 | 226.4 | 226.7 | 209.0K | -2.6 | | 1.12 | |
| ASNS | Actelis Networks Inc | 0.3898 | 0.3451 | 0.3451 | 1.22M | -0.0108 | | 3.03 | |
| ASO | Academy Sports and Outdoors Inc | 59.16 | 56.84 | 59.08 | 1.03M | 1.72 | | 3.00 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.72 | 10.94 | 1.6K | 0.17 | | 1.58 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.450 | 4.200 | 4.215 | 1.75M | -0.075 | | 1.75 | |
| ASPS | Altisource Portfolio | 7.020 | 6.400 | 6.830 | 3.7K | 0.120 | | 1.76 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3600 | 0.3800 | 25.7K | -0.0100 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2100 | 0.1702 | 0.2098 | 11.2K | 0.0098 | | 4.90 | |
| ASRT | Assertio Therapeutics Inc | 19.79 | 19.01 | 19.25 | 57.2K | 0.05 | | 0.26 | |
| ASRV | Ameriserv Financial | 3.720 | 3.605 | 3.610 | 6.3K | -0.080 | | 2.16 | |
| ASST | Strive Inc | 10.53 | 9.97 | 10.13 | 1.74M | 0.38 | | 3.90 | |
| ASTC | Astrotech Corp | 4.285 | 3.200 | 3.380 | 307.0K | -0.600 | | 15.08 | |
| ASTE | Astec Inds Inc | 55.54 | 54.23 | 55.28 | 45.4K | 0.19 | | 0.35 | |
| ASTH | Astrana Health Inc | 26.39 | 24.87 | 26.03 | 205.5K | 0.98 | | 3.91 | |
| ASTI | Ascent Solar Technologies | 4.680 | 4.200 | 4.240 | 467.5K | -0.120 | | 2.76 | |
| ASTL | Algoma Steel Group Inc | 4.250 | 4.100 | 4.200 | 568.1K | 0.050 | | 1.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0725 | 0.0725 | 1.4K | -0.0001 | | 0.14 | |
| ASTS | Ast Spacemobile Inc | 99.72 | 92.77 | 94.78 | 9.33M | 2.16 | | 2.33 | |
| ASUR | Asure Software | 8.645 | 8.420 | 8.520 | 11.8K | 0.100 | | 1.18 | |
| ASYS | Amtech Systems Inc | 13.00 | 12.10 | 12.27 | 194.6K | 0.15 | | 1.24 | |
| ATAI | Atai Life Sciences N.V. | 3.970 | 3.720 | 3.850 | 2.83M | 0.060 | | 1.58 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.85 | 35.73 | 35.89 | 272.6K | -0.55 | | 1.51 | |
| ATCX | Atlas Technical Consultants Inc | 6.460 | 5.310 | 6.320 | 47.0K | 0.570 | | 10.02 | |
| ATEC | Alphatec Holdings | 11.26 | 10.66 | 10.98 | 686.3K | 0.14 | | 1.29 | |
| ATER | Aterian Inc | 0.6452 | 0.5705 | 0.6393 | 18.7K | 0.0395 | | 6.55 | |
| ATEX | Anterix Inc. | 41.40 | 39.75 | 40.28 | 132.8K | -0.02 | | 0.05 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.514 | 3.603 | 2.5K | 0.048 | | 1.34 | |
| ATHR | Aether Holdings Inc | 2.350 | 2.050 | 2.100 | 7.0K | 0.125 | | 6.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 55.52 | 53.64 | 55.44 | 31.0K | 1.90 | | 3.55 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 25.00 | 15.7K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.45 | 21.84 | 8.3K | 0.04 | | 0.18 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.12 | 24.92 | 25.12 | 10.8K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.510 | 3.140 | 3.270 | 21.7K | -0.170 | | 4.84 | |
| ATLO | Ames Natl Corp | 28.57 | 28.35 | 28.49 | 24.5K | 0.15 | | 0.53 | |
| ATLX | Atlas Lithium Corp | 4.800 | 4.360 | 4.700 | 142.6K | 0.050 | | 1.08 | |
| ATNI | Atn International | 27.73 | 27.08 | 27.36 | 26.1K | -0.12 | | 0.44 | |
| ATOM | Atomera Inc | 4.400 | 4.030 | 4.200 | 282.6K | 0.130 | | 3.19 | |
| ATON | Alphaton Capital Corp | 0.3460 | 0.3100 | 0.3286 | 268.4K | 0.0126 | | 3.99 | |
| ATOS | Atossa Therapeutics Inc | 5.410 | 5.100 | 5.150 | 43.5K | -0.215 | | 4.01 | |
| ATPC | Agape Atp Corp | 3.300 | 2.460 | 3.155 | 69.1K | -0.015 | | 0.47 | |
| ATRA | Atara Biotherap | 5.220 | 4.800 | 4.860 | 42.2K | -0.130 | | 2.61 | |
| ATRC | Atricure Inc | 30.01 | 28.79 | 29.20 | 198.3K | 0.12 | | 0.41 | |
| ATRO | Astronics Corp | 71.86 | 69.99 | 71.46 | 124.8K | 1.63 | | 2.33 | |
| ATXG | Addentax Group Corp | 5.540 | 4.717 | 5.283 | 6.2K | 0.310 | | 6.24 | |
| ATYR | Atyr Pharma Inc | 0.8664 | 0.8200 | 0.8241 | 642.4K | -0.0229 | | 2.70 | |
| AUBN | Auburn Natl Bncp | 23.41 | 23.41 | 23.41 | 212 | 0.22 | | 0.96 | |
| AUDC | Audiocodes Ltd | 8.903 | 8.481 | 8.840 | 49.7K | 0.130 | | 1.49 | |
| AUGO | Aura Minerals Inc | 90.24 | 87.00 | 89.07 | 435.6K | 1.33 | | 1.52 | |
| AUID | Authid Inc | 1.400 | 1.140 | 1.240 | 113.6K | 0.030 | | 2.50 | |
| AUMI | Themes Gold Miners ETF | 99.43 | 98.68 | 98.68 | 1.7K | -0.37 | | 0.37 | |
| AUPH | Aurinia Pharm Ord | 16.32 | 15.00 | 16.00 | 950.1K | 0.39 | | 2.50 | |
| AUR | Aurora Innovation Inc Cl A | 4.370 | 4.110 | 4.195 | 9.96M | 0.050 | | 1.20 | |
| AURA | Aura Biosciences Inc | 7.050 | 6.540 | 6.670 | 351.0K | 0.140 | | 2.14 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.300 | 2.455 | 55.6K | 0.030 | | 1.22 | |
| AUROW | Aurora Innovation Inc WT | 0.2100 | 0.1609 | 0.2099 | 16.3K | 0.0414 | | 24.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.425 | 1.350 | 1.400 | 1.2M | -0.020 | | 1.42 | |
| AUUD | Auddia Inc | 5.000 | 4.560 | 4.755 | 38.0K | -0.440 | | 8.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.675 | 6.340 | 6.490 | 644.1K | 0.110 | | 1.72 | |
| AVAV | Aerovironment Inc | 191.8 | 183.5 | 189.1 | 400.1K | 4.7 | | 2.57 | |
| AVBH | Avidbank Holdings Inc | 29.92 | 28.73 | 28.91 | 22.2K | 0.05 | | 0.17 | |
| AVBP | Arrivent Biopharma Inc | 25.78 | 24.61 | 24.94 | 91.0K | 0.08 | | 0.32 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.76 | 50.79 | 1.2K | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.43 | 20.43 | 20.91 | 53.9K | -0.02 | | 0.10 | |
| AVGO | Broadcom Ltd | 318.5 | 310.3 | 314.3 | 6.97M | -0.3 | | 0.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.12 | 26.78 | 29.0K | -0.05 | | 0.19 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.00 | 35.11 | 35.99 | 244.5K | -0.05 | | 0.12 | |
| AVIR | Atea Pharmaceuticals Inc | 5.920 | 5.700 | 5.885 | 301.5K | 0.110 | | 1.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.52 | 33.05 | 33.86 | 160.7K | -0.08 | | 0.24 | |
| AVNW | Aviat Networks Inc | 21.25 | 20.14 | 20.70 | 133.1K | 0.52 | | 2.55 | |
| AVO | Mission Produce Inc | 14.61 | 14.31 | 14.45 | 412.1K | 0.00 | | 0.00 | |
| AVOS | | 24.91 | 24.91 | 24.91 | 500 | 0.11 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 10.07 | 9.76 | 10.04 | 560.1K | 0.09 | | 0.91 | |
| AVR | Anteris Technologies Global Corp | 5.660 | 5.160 | 5.160 | 407.4K | -0.340 | | 6.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.21 | 9.95 | 10.10 | 390.7K | 0.01 | | 0.10 | |
| AVT | Avnet Inc | 62.50 | 61.00 | 62.40 | 157.8K | 0.54 | | 0.87 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 16.19 | 16.28 | 937.9K | -1.49 | | 8.39 | |
| AVUQ | Avantis U.S. Quality ETF | 57.58 | 57.46 | 57.58 | 2.8K | 0.32 | | 0.56 | |
| AVX | Agriforce Growing Systems Ltd | 0.6250 | 0.5210 | 0.5249 | 250.0K | -0.0574 | | 9.86 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.52 | 68.05 | 68.29 | 28.8K | 0.55 | | 0.81 | |
| AVXL | Anavex Lf SC | 3.170 | 2.950 | 2.950 | 743.3K | -0.030 | | 1.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.28 | 10.13 | 11.06 | 43.9K | 0.56 | | 5.37 | |
| AWRE | Aware Inc | 1.360 | 1.280 | 1.300 | 8.6K | -0.010 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.580 | 3.875 | 576.0K | 0.180 | | 4.89 | |
| AXGN | Axogen Inc | 34.62 | 32.35 | 32.64 | 763.2K | -1.80 | | 5.23 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.13 | 10.14 | 600 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 420.6 | 410.0 | 413.1 | 350.5K | 0.3 | | 0.06 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.25 | 11.07 | 11.24 | 5.3K | 0.38 | | 3.45 | |
| AXSM | Axsome Thera | 170.0 | 167.1 | 169.6 | 112.7K | 1.2 | | 0.73 | |
| AXTI | Axt Inc | 53.61 | 39.70 | 41.99 | 18.08M | -10.85 | | 20.53 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.650 | 2.670 | 19.1K | -0.020 | | 0.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.460 | 7.530 | 7.850 | 564.9K | 0.330 | | 4.41 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.150 | 1.940 | 1.955 | 48.7K | -0.020 | | 1.03 | |
| AZTA | Azenta Inc | 23.12 | 22.20 | 22.60 | 541.9K | -0.04 | | 0.18 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.25 | 16.09 | 16.22 | 1.7K | 0.15 | | 0.95 | |