| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.190 | 1.200 | 555 | 0.010 | | 0.84 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 200 | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 10.4K | 0.0300 | | 12.50 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.05 | 10.05 | 500 | -0.02 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.71 | 88.71 | 88.71 | 200 | 1.35 | | 1.55 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.99 | 52.99 | 52.99 | 100 | 0.32 | | 0.61 | |
| AAL | American Airlines Gp | 12.95 | 12.60 | 12.69 | 35.94M | -0.02 | | 0.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.00 | 10.55 | 10.62 | 21.1K | -0.05 | | 0.48 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.400 | 2.290 | 2.300 | 4.0K | -0.130 | | 5.35 | |
| AAOI | Applied Optoelect | 218.9 | 201.5 | 206.6 | 6.11M | -16.5 | | 7.40 | |
| AAON | Aaon Inc | 138.9 | 132.9 | 138.4 | 292.3K | 3.0 | | 2.23 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.80 | 36.33 | 36.87 | 50.1K | -0.22 | | 0.60 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.97 | 11.78 | 11.87 | 6.44M | 0.03 | | 0.25 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.20 | 19.66 | 20.05 | 5.3K | -1.33 | | 6.22 | |
| AAPL | Apple Inc | 300.5 | 295.4 | 298.2 | 16.32M | -0.7 | | 0.23 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.69 | 37.44 | 38.14 | 894.5K | -0.19 | | 0.50 | |
| AARD | Aardvark Therapeutics Inc | 6.670 | 6.080 | 6.670 | 50.6K | 0.070 | | 1.06 | |
| AAUS | Alpha Architect US Equity ETF | 59.46 | 59.46 | 59.11 | 0 | 0.35 | | 0.59 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.39 | 34.39 | 34.14 | 0 | 0.25 | | 0.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.2 | 116.0 | 117.1 | 110.4K | 0.3 | | 0.26 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.260 | 3.415 | 3.52M | -0.145 | | 4.07 | |
| ABCL | Abcellera Biologics Inc | 4.820 | 4.535 | 4.545 | 3.71M | -0.225 | | 4.72 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.94 | 31.87 | 31.94 | 2.1K | 0.24 | | 0.76 | |
| ABEO | Abeona Therapeutics | 5.890 | 5.445 | 5.626 | 804.7K | -0.100 | | 1.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 101 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 34.03 | 33.97 | 34.03 | 3.1K | 0.35 | | 1.04 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 1.0000 | 1.0000 | 73.5K | -0.0250 | | 2.44 | |
| ABLVW | Able View Global Inc WT | 0.0172 | 0.0172 | 0.0172 | 200 | -0.0022 | | 11.34 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 132.6 | 133.9 | 709.5K | 0.9 | | 0.70 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.16 | 15.97 | 15.97 | 600 | -0.61 | | 3.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.520 | 2.390 | 2.440 | 148.3K | -0.050 | | 2.01 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.970 | 5.320 | 5.595 | 2.8M | 0.295 | | 5.57 | |
| ABTC | American Bitcoin Corp | 1.165 | 1.110 | 1.120 | 10.02M | -0.020 | | 1.75 | |
| ABTS | Abits Group Inc | 0.9597 | 0.8500 | 0.9226 | 29.7K | -0.0231 | | 2.44 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 4.120 | 4.285 | 249.2K | -0.035 | | 0.81 | |
| ABVC | Abvc Biopharma Inc | 1.080 | 1.040 | 1.080 | 52.3K | 0.000 | | 0.01 | |
| ABVE | Above Food Ingredients Inc | 0.5795 | 0.5074 | 0.5074 | 1.45M | -0.0020 | | 0.39 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2340 | 0.1400 | 0.1700 | 38.6K | 0.0300 | | 21.43 | |
| ABVX | Abivax Sa ADR | 123.0 | 118.7 | 120.2 | 322.9K | -1.8 | | 1.49 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.39 | 21.98 | 22.04 | 491.6K | -0.14 | | 0.63 | |
| ACB | Aurora Cannabis Inc | 3.406 | 3.310 | 3.385 | 347.5K | 0.045 | | 1.35 | |
| ACCL | Accelrys Inc | 1.440 | 1.430 | 1.430 | 3.6K | -0.010 | | 0.69 | |
| ACDC | Profrac Holding Corp. Cl A | 7.412 | 7.080 | 7.145 | 429.0K | 0.040 | | 0.56 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.47 | 19.38 | 19.46 | 500 | -0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 8.605 | 7.750 | 8.350 | 99.1K | 0.220 | | 2.71 | |
| ACFN | Acorn Energy Inc | 17.85 | 17.11 | 17.70 | 3.7K | 0.18 | | 1.00 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 100.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 94.53 | 93.28 | 94.00 | 907.3K | 0.68 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 16.94 | 16.79 | 16.80 | 37.0K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.30 | 20.12 | 20.30 | 15.0K | 0.15 | | 0.74 | |
| ACHC | Acadia Healthcr Company | 27.57 | 26.77 | 27.03 | 579.0K | -0.12 | | 0.44 | |
| ACHV | Achieve Life Sciences Inc | 6.138 | 5.760 | 5.835 | 443.5K | -0.135 | | 2.26 | |
| ACIC | American Coastal Insurance Corp | 10.85 | 10.52 | 10.58 | 60.7K | -0.15 | | 1.43 | |
| ACIU | AC Immune S.A. | 2.940 | 2.750 | 2.805 | 180.1K | -0.035 | | 1.23 | |
| ACIW | Aci Worldwide Inc | 41.44 | 40.00 | 40.95 | 180.5K | 0.14 | | 0.33 | |
| ACLS | Axcelis Tech Inc | 165.5 | 160.0 | 163.7 | 116.6K | 1.6 | | 0.97 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.28 | 62.60 | 63.37 | 943.0K | -1.38 | | 2.13 | |
| ACNB | Acnb Corp | 53.45 | 52.74 | 53.03 | 9.9K | 0.50 | | 0.95 | |
| ACNT | Ascent Industries Co. | 14.33 | 13.96 | 14.05 | 7.3K | 0.12 | | 0.89 | |
| ACOG | Alpha Cognition Inc | 5.950 | 5.475 | 5.650 | 18.6K | -0.300 | | 5.04 | |
| ACON | Aclarion Inc | 3.330 | 3.235 | 3.310 | 10.3K | 0.010 | | 0.30 | |
| ACONW | Aclarion Inc WT | 0.0306 | 0.0306 | 0.0306 | 1.1K | -0.0019 | | 5.85 | |
| ACRS | Aclaris Therapts | 5.150 | 4.790 | 4.965 | 1.24M | -0.120 | | 2.36 | |
| ACRV | Acrivon Therapeutics Inc | 2.050 | 1.941 | 1.985 | 406.1K | 0.065 | | 3.39 | |
| ACT | Enact Holdings Inc | 43.38 | 42.43 | 43.35 | 57.3K | 0.68 | | 1.59 | |
| ACTG | Acacia Res-Acacia | 4.750 | 4.690 | 4.715 | 72.5K | 0.005 | | 0.11 | |
| ACTU | Actuate Therapeutics Inc | 3.040 | 2.828 | 2.910 | 22.2K | -0.060 | | 2.02 | |
| ACWI | ACWI Ishares MSCI ETF | 157.0 | 155.9 | 156.7 | 1.41M | 0.9 | | 0.55 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.60 | 75.19 | 75.50 | 635.7K | 0.05 | | 0.07 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.980 | 1.870 | 1.900 | 77.9K | -0.090 | | 4.52 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4698 | 0.3800 | 0.3800 | 2.7K | -0.0246 | | 6.08 | |
| ADAG | Adagene Inc ADR | 3.654 | 3.500 | 3.654 | 500 | -0.046 | | 1.24 | |
| ADAM | Adamas Trust Inc | 9.130 | 8.840 | 9.040 | 387.2K | 0.100 | | 1.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.20 | 25.22 | 5.8K | -0.09 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.72 | 25.61 | 25.67 | 8.0K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.29 | 25.32 | 4.0K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 24.15 | 24.15 | 1.2K | -0.09 | | 0.35 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.42 | 25.53 | 5.4K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.45 | 23.39 | 23.45 | 6.3K | -0.08 | | 0.34 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.30 | 25.21 | 25.22 | 5.5K | -0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.65 | 18.48 | 18.49 | 5.5K | -0.16 | | 0.86 | |
| ADBE | Adobe Systems Inc | 238.2 | 231.7 | 236.0 | 2.48M | -0.1 | | 0.02 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.250 | 4.030 | 4.180 | 2.33M | 0.000 | | 0.00 | |
| ADEA | Adeia Inc | 33.25 | 30.64 | 31.04 | 723.8K | -0.69 | | 2.17 | |
| ADGM | Adagio Medical Holdings Inc | 0.9600 | 0.9002 | 0.9600 | 16.1K | 0.0592 | | 6.57 | |
| ADI | Analog Devices | 433.9 | 424.1 | 427.4 | 961.0K | -5.0 | | 1.16 | |
| ADIL | Adial Pharmaceuticals Inc | 1.450 | 1.320 | 1.370 | 51.2K | -0.010 | | 0.72 | |
| ADMA | Adma Biologics | 8.790 | 8.475 | 8.555 | 1.3M | 0.055 | | 0.65 | |
| ADP | Automatic Data Processing | 211.2 | 205.8 | 208.3 | 709.2K | -0.3 | | 0.13 | |
| ADPT | Adaptive Biotechnologies Corp | 13.35 | 12.96 | 13.19 | 542.0K | 0.06 | | 0.46 | |
| ADSE | Ads-Tec Energy Plc | 11.35 | 10.09 | 11.32 | 1.8K | 0.22 | | 1.98 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4307 | 0.4895 | 3.5K | -0.0504 | | 9.34 | |
| ADSK | Autodesk Inc | 235.9 | 227.5 | 233.6 | 435.6K | 2.6 | | 1.11 | |
| ADTN | Adtran Holdings Inc | 16.18 | 15.06 | 15.23 | 512.3K | -0.54 | | 3.42 | |
| ADTX | Aditxt Inc | 0.0775 | 0.0588 | 0.0694 | 8.39M | -0.0148 | | 17.58 | |
| ADUR | Aduro Clean Technologies Inc | 14.38 | 12.51 | 14.02 | 694.0K | 1.22 | | 9.53 | |
| ADUS | Addus Homecare Corp | 95.31 | 92.28 | 92.37 | 82.3K | -2.21 | | 2.34 | |
| ADV | Advantage Solutions Inc | 36.13 | 33.65 | 35.80 | 17.6K | 0.85 | | 2.43 | |
| ADVB | Advanced Biomed Inc | 5.000 | 4.400 | 4.420 | 6.4K | -0.270 | | 5.76 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.100 | 6.400 | 6.870 | 15.5K | 0.170 | | 2.54 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.40 | 10.24 | 11.16 | 273.3K | 0.40 | | 3.72 | |
| AEC | Anfield Energy Inc | 4.990 | 4.820 | 4.820 | 29.6K | -0.230 | | 4.55 | |
| AEHL | Antelope Enterprise Hldg Ltd | 6.270 | 2.350 | 5.130 | 28.67M | 1.590 | | 44.92 | |
| AEHR | Aehr Test Systems | 108.8 | 99.1 | 105.4 | 1.24M | 2.2 | | 2.08 | |
| AEI | Alset Inc | 1.900 | 1.800 | 1.900 | 2.8K | 0.100 | | 5.56 | |
| AEIS | Advanced Energy | 349.8 | 337.0 | 349.1 | 622.8K | 9.9 | | 2.92 | |
| AEMD | Aethlon Medical | 2.230 | 2.130 | 2.165 | 9.9K | -0.005 | | 0.23 | |
| AENT | Alliance Entertainment Holding Corp | 7.500 | 6.628 | 6.885 | 48.8K | 0.175 | | 2.60 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6100 | 0.6090 | 0.6100 | 3.5K | 0.0100 | | 1.67 | |
| AEP | American Electric Power Company | 128.5 | 127.5 | 128.2 | 1.65M | 0.2 | | 0.17 | |
| AERT | Aeries Technology Inc | 0.6960 | 0.6606 | 0.6892 | 26.4K | -0.0068 | | 0.98 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 4.5K | -0.0001 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 22.16 | 19.85 | 21.22 | 2.28M | 0.98 | | 4.84 | |
| AEYE | Audioeye Inc | 7.340 | 6.000 | 7.100 | 191.2K | -0.080 | | 1.11 | |
| AFBI | Affinity Bancshares Inc | 22.45 | 22.43 | 22.45 | 700 | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.080 | 2.770 | 2.850 | 743.0K | -0.105 | | 3.55 | |
| AFJK | Aimei Health Technology Ltd | 42.50 | 40.00 | 41.15 | 1.5K | -1.34 | | 3.14 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3200 | 0.3100 | 0.3100 | 200 | 0.0100 | | 3.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.50 | 44.00 | 44.00 | 6.1K | -0.17 | | 0.39 | |
| AFRI | Forafric Global Plc | 10.32 | 10.00 | 10.11 | 10.8K | 0.05 | | 0.50 | |
| AFRIW | Forafric Global Plc Warrants | 0.8576 | 0.7995 | 0.7995 | 3.0K | 0.0495 | | 6.60 | |
| AFRM | Affirm Holdings Inc Cl A | 66.60 | 63.05 | 66.14 | 1.8M | 2.61 | | 4.11 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.47 | 35.47 | 35.47 | 831 | -0.14 | | 0.38 | |
| AFYA | Afya Ltd Cl A | 14.16 | 13.72 | 13.83 | 36.0K | -0.29 | | 2.05 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3890 | 0.3545 | 0.3756 | 392.7K | 0.0061 | | 1.65 | |
| AGCC | Anchor Glass Container Corporation | 21.69 | 18.88 | 19.23 | 9.5K | -0.55 | | 2.81 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.56 | 48.29 | 48.44 | 2.9K | -0.15 | | 0.31 | |
| AGEN | Agenus Inc | 3.620 | 3.370 | 3.560 | 277.5K | 0.090 | | 2.59 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.12 | 25.08 | 25.11 | 8.2K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.500 | 4.050 | 4.230 | 401.2K | 0.170 | | 4.19 | |
| AGIO | Agios Pharmaceuticals | 29.18 | 28.32 | 28.81 | 94.9K | 0.04 | | 0.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.59 | 43.70 | 44.40 | 333.5K | 0.62 | | 1.42 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.090 | 1.325 | 158.6K | 0.199 | | 17.69 | |
| AGMI | Themes Silver Miners ETF | 77.91 | 77.60 | 77.85 | 1.2K | -2.47 | | 3.08 | |
| AGNC | Agnc Investment Corp | 10.72 | 10.65 | 10.66 | 5.63M | 0.03 | | 0.25 | |
| AGNCL | Agnc Investment Corp | 25.17 | 24.98 | 25.02 | 12.6K | -0.08 | | 0.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.84 | 24.87 | 2.8K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.67 | 25.76 | 5.5K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.55 | 25.48 | 25.52 | 2.9K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.95 | 21.4K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.38 | 25.45 | 23.9K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 35.38 | 35.20 | 35.33 | 2.5K | 0.06 | | 0.16 | |
| AGNT | Argonaut Technologies Inc. | 5.120 | 4.850 | 4.855 | 771.6K | -0.155 | | 3.09 | |
| AGPU | Axe Compute Inc | 6.800 | 6.230 | 6.480 | 347.7K | -0.180 | | 2.70 | |
| AGRZ | Agroz Inc | 0.3700 | 0.3300 | 0.3334 | 136.6K | 0.0001 | | 0.03 | |
| AGYS | Agilysys Inc | 67.59 | 65.07 | 66.13 | 32.8K | 0.52 | | 0.79 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.68 | 22.61 | 22.61 | 4.5K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.95 | 10.73 | 10.78 | 238.8K | -0.03 | | 0.28 | |
| AHG | Akso Health Group ADR | 2.070 | 1.920 | 2.030 | 211.4K | 0.090 | | 4.64 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.292 | 1.220 | 1.230 | 137.0K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 138.1 | 136.2 | 138.0 | 573.6K | 1.2 | | 0.86 | |
| AIDX | 20/20 Biolabs Inc | 1.450 | 1.360 | 1.400 | 65.9K | -0.057 | | 3.89 | |
| AIFC | Alt5 Sigma Corporation | 0.9880 | 0.8800 | 0.9878 | 1.9M | 0.0878 | | 9.76 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.86 | 50.51 | 51.54 | 10.7K | 0.48 | | 0.95 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.680 | 1.770 | 338.5K | -0.030 | | 1.67 | |
| AIFU | Aifu Inc ADR | 1.880 | 1.650 | 1.880 | 13.1K | 0.210 | | 12.57 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.060 | 1.120 | 2.3K | 0.040 | | 3.70 | |
| AIIO | Robo.Ai Inc | 2.790 | 1.400 | 2.610 | 85.7M | 1.330 | | 103.91 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0712 | 0.0898 | 1.02M | 0.0228 | | 34.03 | |
| AIMD | Ainos Inc | 1.840 | 1.708 | 1.710 | 40.9K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0681 | 0.0620 | 0.0620 | 24.6K | -0.0351 | | 36.15 | |
| AIOS | Aios Tech Inc | 16.90 | 15.01 | 16.40 | 26.8K | -0.84 | | 4.87 | |
| AIOT | Powerfleet Inc | 3.330 | 3.230 | 3.295 | 380.4K | 0.005 | | 0.15 | |
| AIP | Arteris Inc | 38.50 | 34.75 | 37.01 | 703.4K | 1.35 | | 3.79 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.29 | 36.83 | 37.20 | 71.8K | 0.42 | | 1.13 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.34 | 32.65 | 33.23 | 836.5K | 0.32 | | 0.97 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.75 | 61.83 | 62.45 | 1.05M | 0.34 | | 0.55 | |
| AIRE | Realpha Tech Corp | 2.340 | 2.150 | 2.330 | 126.2K | 0.080 | | 3.56 | |
| AIRG | Airgain Inc | 6.800 | 6.520 | 6.800 | 47.0K | 0.060 | | 0.89 | |
| AIRJ | Airjoule Technologies Corp | 3.877 | 3.661 | 3.805 | 512.9K | -0.025 | | 0.65 | |
| AIRJW | Montana Technologies Corp WT | 0.7610 | 0.7505 | 0.7550 | 18.1K | -0.0349 | | 4.42 | |
| AIRO | Airo Group Holdings Inc | 7.840 | 6.110 | 6.700 | 1.11M | -1.150 | | 14.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 131.8 | 129.7 | 130.9 | 322.5K | 1.5 | | 1.13 | |
| AIRS | Airsculpt Technologies Inc | 4.890 | 4.627 | 4.670 | 750.2K | 0.010 | | 0.21 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.45 | 19.88 | 20.45 | 5.3K | 0.08 | | 0.39 | |
| AISP | Airship AI Holdings Inc | 2.529 | 2.360 | 2.485 | 313.0K | 0.020 | | 0.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.7300 | 0.6900 | 0.6901 | 13.3K | -0.0399 | | 5.47 | |
| AIXC | Aixcrypto Holdings Inc | 1.370 | 1.270 | 1.340 | 51.1K | 0.035 | | 2.68 | |
| AIXI | Xiao-I Corporation ADR | 11.87 | 10.31 | 10.32 | 115.0K | -0.46 | | 4.27 | |
| AKAM | Akamai Technologies | 162.6 | 153.6 | 154.3 | 1.46M | -6.8 | | 4.23 | |
| AKAN | Akanda Corp | 24.01 | 21.91 | 23.71 | 47.2K | -0.41 | | 1.68 | |
| AKBA | Akebia Therapeutics | 1.190 | 1.160 | 1.165 | 1.83M | -0.015 | | 1.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.98 | 18.92 | 19.98 | 32.8K | 0.38 | | 1.94 | |
| AKTX | Akari Therapeutics ADR | 3.507 | 3.120 | 3.507 | 19.0K | 0.387 | | 12.41 | |
| ALAB | Astera Labs Inc | 230.3 | 215.8 | 225.3 | 2.24M | 1.2 | | 0.55 | |
| ALAR | Alarum Technologies Ltd ADR | 8.250 | 6.890 | 7.760 | 55.4K | 0.710 | | 10.07 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.50 | 15.48 | 15.88 | 41.1K | -1.70 | | 9.67 | |
| ALBT | Avalon Globocare | 0.3638 | 0.2999 | 0.3408 | 233.4K | 0.0213 | | 6.67 | |
| ALCO | Alico Inc | 41.07 | 40.60 | 40.80 | 2.8K | -0.38 | | 0.92 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.64 | 10.65 | 392 | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.710 | 1.635 | 1.675 | 458.2K | -0.025 | | 1.47 | |
| ALEC | Alector Inc | 2.315 | 2.197 | 2.295 | 322.1K | 0.145 | | 6.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 306.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 46.51 | 44.84 | 45.11 | 648.5K | -0.88 | | 1.91 | |
| ALGN | Align Technology | 163.6 | 160.3 | 161.4 | 157.2K | -0.3 | | 0.22 | |
| ALGS | Aligos Therapeutics Inc | 6.820 | 6.340 | 6.700 | 67.5K | -0.015 | | 0.22 | |
| ALGT | Allegiant Travel Com | 81.00 | 76.66 | 80.21 | 298.9K | 4.99 | | 6.63 | |
| ALHC | Alignment Healthcare Inc | 18.44 | 16.51 | 16.59 | 4.34M | -1.67 | | 9.12 | |
| ALIL | Argent Focused Small Cap ETF | 30.90 | 30.71 | 30.90 | 1.0K | 0.33 | | 1.08 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5600 | 0.5504 | 0.5600 | 5.7K | -0.0208 | | 3.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 39.12 | 38.21 | 38.55 | 601.6K | -0.36 | | 0.93 | |
| ALKT | Alkami Technology Inc | 16.90 | 16.10 | 16.23 | 526.4K | -0.34 | | 2.05 | |
| ALLO | Allogene Therapeutics Inc | 2.345 | 2.115 | 2.155 | 5.77M | -0.175 | | 7.51 | |
| ALLR | Allarity Therapeutics Inc | 1.630 | 1.435 | 1.495 | 159.3K | -0.035 | | 2.29 | |
| ALLT | Allot Communications | 7.590 | 7.305 | 7.355 | 471.2K | -0.125 | | 1.67 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.31 | 30.07 | 30.28 | 416.6K | 0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 20.08 | 17.91 | 18.31 | 3.42M | -1.18 | | 6.05 | |
| ALMR | Alamar Biosciences Inc | 23.48 | 22.40 | 23.18 | 67.6K | 0.08 | | 0.35 | |
| ALMS | Alumis Inc | 24.65 | 23.53 | 24.52 | 171.6K | -0.34 | | 1.37 | |
| ALMU | Aeluma Inc | 25.20 | 20.80 | 24.71 | 3.73M | -6.78 | | 21.53 | |
| ALNT | Allient Inc | 64.85 | 61.69 | 64.14 | 41.5K | 1.74 | | 2.79 | |
| ALNY | Alnylam Pharmaceuticals | 297.0 | 287.5 | 293.7 | 246.2K | 1.9 | | 0.64 | |
| ALOT | Astronova Inc | 14.80 | 14.60 | 14.66 | 16.4K | 0.12 | | 0.83 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 20.7K | -0.0100 | | 2.38 | |
| ALOY | Alloy Inc. | 9.330 | 8.410 | 8.830 | 851.3K | -0.040 | | 0.45 | |
| ALP | Alphaton Capital Corp | 0.4314 | 0.3130 | 0.3453 | 300.54M | 0.0774 | | 28.89 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8400 | 0.8052 | 0.8301 | 6.1K | -0.0100 | | 1.19 | |
| ALRM | Alarm.com | 43.50 | 42.35 | 42.55 | 108.0K | 0.17 | | 0.40 | |
| ALRS | Alerus Financial Corp | 27.00 | 26.68 | 26.85 | 19.7K | 0.24 | | 0.90 | |
| ALT | Altimmune Inc | 3.050 | 2.904 | 2.950 | 1.08M | -0.060 | | 1.99 | |
| ALTI | Alti Global Inc | 3.700 | 3.365 | 3.535 | 79.5K | 0.275 | | 8.44 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.560 | 4.740 | 896.3K | 0.155 | | 3.38 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.39 | 12.39 | 7.6K | 0.04 | | 0.28 | |
| ALVO | Alvotech | 3.695 | 3.475 | 3.485 | 152.5K | -0.185 | | 5.04 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2300 | 0.2500 | 2.1K | -0.0100 | | 3.85 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.970 | 2.065 | 212.2K | 0.040 | | 1.98 | |
| ALZN | Alzamend Neuro Inc | 1.070 | 1.000 | 1.055 | 15.1K | 0.015 | | 1.44 | |
| AMA | | 25.78 | 24.21 | 25.25 | 773.6K | 1.10 | | 4.56 | |
| AMAL | Amalgamated Financial Corp | 40.80 | 40.02 | 40.59 | 8.4K | 0.59 | | 1.48 | |
| AMAT | Applied Materials | 447.0 | 438.0 | 447.0 | 4.16M | 10.4 | | 2.38 | |
| AMBA | Ambarella Inc | 82.86 | 79.50 | 81.54 | 272.9K | -0.56 | | 0.68 | |
| AMBR | Amber International Holding Limited | 2.100 | 1.930 | 2.000 | 12.7K | 0.070 | | 3.63 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.390 | 4.821 | 5.330 | 53.8K | 0.260 | | 5.13 | |
| AMCX | AMC Networks Cl A | 8.600 | 8.410 | 8.460 | 158.2K | 0.080 | | 0.95 | |
| AMD | Adv Micro Devices | 453.3 | 433.8 | 446.9 | 12.82M | 1.5 | | 0.34 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.810 | 3.660 | 3.710 | 11.03M | -0.010 | | 0.27 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 93.01 | 86.39 | 90.50 | 38.7K | 0.29 | | 0.32 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 55.19 | 50.95 | 53.67 | 3.67M | 0.30 | | 0.56 | |
| AMGN | Amgen Inc | 337.9 | 333.5 | 336.8 | 607.4K | 0.4 | | 0.11 | |
| AMID | Argent Mid Cap ETF | 35.01 | 34.87 | 34.99 | 1.1K | 0.21 | | 0.61 | |
| AMIX | Autonomix Medical Inc | 0.3396 | 0.3210 | 0.3322 | 35.0K | -0.0042 | | 1.25 | |
| AMKR | Amkor Technology | 76.52 | 72.80 | 73.67 | 1.81M | -0.94 | | 1.26 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.79 | 14.12 | 14.15 | 201.3K | -0.43 | | 2.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.2500 | 0.2053 | 0.2147 | 537.2K | 0.0008 | | 0.37 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 100 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.900 | 2.220 | 2.880 | 1.29M | 0.400 | | 16.13 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0754 | 0.0350 | 0.0350 | 7.8K | -0.0140 | | 28.57 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0999 | 0.1000 | 10.7K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 18.31 | 17.52 | 17.65 | 271.8K | -0.67 | | 3.66 | |
| AMPL | Amplitude Inc Cl A | 6.275 | 5.960 | 6.125 | 1.12M | 0.160 | | 2.68 | |
| AMRN | Amarin Corp ADR | 15.21 | 14.73 | 14.81 | 22.4K | -0.21 | | 1.40 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.51 | 12.27 | 12.33 | 522.7K | -0.06 | | 0.44 | |
| AMSC | Amer Superconductor | 56.81 | 53.02 | 53.75 | 392.8K | -1.97 | | 3.54 | |
| AMSF | Amerisafe Inc | 30.74 | 30.28 | 30.60 | 92.7K | 0.41 | | 1.34 | |
| AMST | Amesite Inc | 0.8844 | 0.8198 | 0.8601 | 45.5K | 0.0259 | | 3.10 | |
| AMTX | Aemetis Inc | 2.390 | 2.210 | 2.325 | 734.6K | 0.115 | | 5.20 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.03 | 26.03 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 192.8 | 179.0 | 187.4 | 58.5K | 0.7 | | 0.36 | |
| AMWD | Amer Woodmark Corp | 36.41 | 35.32 | 36.12 | 47.9K | 0.92 | | 2.61 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.95 | 16.66 | 16.80 | 16.4K | -0.05 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.545 | 8.435 | 8.490 | 6.36M | 0.030 | | 0.35 | |
| AMZN | Amazon.com Inc | 270.8 | 267.0 | 269.0 | 11.89M | -1.1 | | 0.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.37 | 43.21 | 43.84 | 954.3K | -0.38 | | 0.86 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.97 | 39.32 | 40.10 | 40.6K | -0.36 | | 0.89 | |
| ANAB | Anaptysbio Inc | 63.63 | 59.94 | 62.61 | 126.4K | -0.07 | | 0.11 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.23 | 71.00 | 72.22 | 51.5K | 0.55 | | 0.77 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5200 | 0.5200 | 200 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.12 | 15.70 | 16.85 | 409.0K | 1.29 | | 8.29 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.610 | 3.600 | 3.610 | 1.1K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0100 | 0.0117 | 3.4K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 5.090 | 4.850 | 4.855 | 634.2K | -0.040 | | 0.82 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.08 | 29.03 | 29.05 | 581.5K | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 11.22 | 10.76 | 11.15 | 85.2K | 0.30 | | 2.72 | |
| ANIK | Anika Therapeutics | 15.71 | 14.63 | 15.39 | 64.3K | 0.62 | | 4.16 | |
| ANIP | ANI Pharma Inc | 81.60 | 78.93 | 79.96 | 75.7K | -0.90 | | 1.11 | |
| ANIX | Anixa Biosciences Inc | 2.950 | 2.800 | 2.880 | 76.6K | -0.050 | | 1.71 | |
| ANL | Adlai Nortye Ltd ADR | 15.33 | 13.05 | 14.45 | 64.3K | 0.38 | | 2.70 | |
| ANNA | Aleanna Inc Cl A | 3.900 | 3.600 | 3.650 | 207.8K | -0.150 | | 3.95 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.3600 | 0.3899 | 13.6K | 0.0099 | | 2.61 | |
| ANNX | Annexon Inc | 5.525 | 5.330 | 5.390 | 437.3K | -0.060 | | 1.10 | |
| ANPA | Rich Sparkle Holdings Limited | 6.550 | 6.000 | 6.150 | 5.1K | -0.205 | | 3.23 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.34 | 11.34 | 4.6K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2097 | 0.1800 | 0.1800 | 602 | -0.0101 | | 5.31 | |
| ANTA | Antalpha Platform Holding Company | 9.300 | 9.300 | 9.300 | 100 | 0.650 | | 7.51 | |
| ANTX | An2 Therapeutics Inc | 5.000 | 4.400 | 4.755 | 200.9K | 0.425 | | 9.82 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.50 | 25.41 | 25.41 | 3.5K | 0.08 | | 0.30 | |
| ANY | Sphere 3D Corp | 2.350 | 2.020 | 2.280 | 197.6K | 0.120 | | 5.56 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.07 | 28.6K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 42.48 | 39.98 | 40.93 | 273.2K | -0.66 | | 1.59 | |
| AOTG | Aot Growth and Innovation ETF | 60.91 | 60.00 | 60.80 | 3.0K | 0.83 | | 1.38 | |
| AOUT | American Outdoor Brands Inc | 9.340 | 8.590 | 9.165 | 19.1K | 0.455 | | 5.22 | |
| APA | Apa Corp | 37.32 | 36.58 | 37.23 | 1.58M | 0.26 | | 0.69 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 7.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.50 | 20.99 | 21.05 | 31.8K | -0.02 | | 0.09 | |
| APEI | American Public Education | 55.00 | 52.31 | 53.70 | 125.2K | 0.79 | | 1.49 | |
| APGE | Apogee Therapeutics Inc | 84.85 | 81.57 | 84.79 | 243.5K | 0.91 | | 1.08 | |
| API | Agora Inc Ads | 3.940 | 3.750 | 3.815 | 185.3K | -0.105 | | 2.68 | |
| APLD | Applied Digital Corp | 47.79 | 44.20 | 46.81 | 10.29M | 1.33 | | 2.92 | |
| APLM | Apollomics Inc Cl A | 13.84 | 13.01 | 13.60 | 11.5K | 0.07 | | 0.54 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0123 | 0.0123 | 30.3K | -0.0044 | | 26.35 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8650 | 0.7700 | 0.8449 | 14.9K | 0.0448 | | 5.60 | |
| APOG | Apogee Entrpr Inc | 36.08 | 35.23 | 36.02 | 28.4K | 0.83 | | 2.36 | |
| APP | Applovin Corp Cl A | 487.5 | 450.3 | 481.7 | 3.09M | 28.2 | | 6.21 | |
| APPF | Appfolio Cl A | 152.7 | 146.2 | 150.0 | 61.1K | -0.5 | | 0.32 | |
| APPN | Appian Corp Cl A | 19.61 | 18.63 | 19.31 | 289.6K | 0.59 | | 3.15 | |
| APPS | Digital Turbine | 4.255 | 3.930 | 4.172 | 1.21M | 0.057 | | 1.39 | |
| APPX | Tradr 2X Long App Daily ETF | 38.54 | 33.16 | 37.80 | 686.9K | 4.22 | | 12.57 | |
| APRE | Aprea Therapeutics Inc | 0.9738 | 0.8800 | 0.9487 | 166.8K | 0.0640 | | 7.23 | |
| APVO | Aptevo Therapeutics Inc | 4.900 | 4.456 | 4.695 | 8.6K | -0.065 | | 1.37 | |
| APWC | Asia Pacific Wire & Cable | 1.524 | 1.410 | 1.420 | 15.7K | -0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 10.000 | 10.000 | 19.8K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 103 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.300 | 3.730 | 4.250 | 170.1K | 0.420 | | 10.97 | |
| AQB | Aquabounty Technologies Inc | 0.9120 | 0.8783 | 0.9055 | 26.0K | 0.0318 | | 3.64 | |
| AQMS | Aqua Metals Inc | 5.170 | 4.660 | 4.685 | 51.5K | -0.355 | | 7.04 | |
| AQST | Aquestive Therapeutics Inc | 5.020 | 4.480 | 4.595 | 3.5M | 0.465 | | 11.26 | |
| AQWA | GX Clean Water ETF | 19.02 | 18.75 | 18.90 | 7.5K | 0.02 | | 0.08 | |
| ARAI | Arrive AI Inc | 0.7585 | 0.6787 | 0.7326 | 962.7K | 0.0306 | | 4.36 | |
| ARAY | Accuray Inc | 0.3215 | 0.2830 | 0.2851 | 2.16M | -0.0131 | | 4.39 | |
| ARBB | Arb Iot Group Limited | 5.050 | 4.620 | 4.950 | 10.1K | 0.080 | | 1.64 | |
| ARBE | Arbe Robotics Ltd | 1.190 | 1.030 | 1.105 | 4.36M | 0.095 | | 9.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0725 | 0.0515 | 0.0720 | 12.5K | 0.0122 | | 20.40 | |
| ARBK | Argo Blockchain Plc ADR | 4.030 | 3.780 | 3.780 | 9.7K | 0.010 | | 0.27 | |
| ARCB | Arcbest Corp | 117.8 | 110.0 | 116.3 | 335.4K | 4.8 | | 4.31 | |
| ARCC | Ares Capital Corp | 19.00 | 18.71 | 18.98 | 2.99M | 0.20 | | 1.04 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.05 | 1.1K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.530 | 7.860 | 7.920 | 264.2K | -0.340 | | 4.12 | |
| ARDX | Ardelyx Inc | 6.470 | 6.295 | 6.460 | 736.8K | 0.085 | | 1.33 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0058 | 0.0012 | 0.0058 | 47.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.360 | 2.205 | 2.325 | 1.32M | -0.015 | | 0.64 | |
| ARGX | Argenx Se ADR | 820.0 | 797.8 | 817.7 | 59.4K | 15.0 | | 1.87 | |
| ARHS | Arhaus Inc Cl A | 6.070 | 5.850 | 5.855 | 1.43M | -0.015 | | 0.26 | |
| ARKO | Arko Corp | 7.340 | 6.950 | 7.110 | 440.7K | 0.175 | | 2.52 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.480 | 6.480 | 456 | -0.130 | | 1.97 | |
| ARLP | Alliance Resource Pt | 25.31 | 24.74 | 25.25 | 150.9K | 0.38 | | 1.53 | |
| ARM | Arm Holdings Plc ADR | 225.0 | 213.2 | 223.1 | 4.12M | 1.9 | | 0.85 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 19.33 | 16.38 | 18.96 | 1.68M | 0.23 | | 1.22 | |
| ARMY | Tema International Defense Innovation | 24.20 | 23.80 | 24.12 | 1.6K | -0.15 | | 0.64 | |
| AROW | Arrow Financial Corp | 36.11 | 35.46 | 35.85 | 20.0K | 0.39 | | 1.10 | |
| ARQ | Arq Inc | 2.760 | 2.450 | 2.680 | 353.0K | 0.135 | | 5.30 | |
| ARQQ | Arqit Quantum Inc | 14.26 | 12.91 | 13.86 | 290.3K | 0.03 | | 0.22 | |
| ARQQW | Arqit Quantum Inc WT | 0.0864 | 0.0716 | 0.0848 | 6.5K | -0.0011 | | 1.28 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.45 | 21.00 | 22.01 | 561.9K | 0.32 | | 1.45 | |
| ARRY | Array Technologies Inc | 8.880 | 8.280 | 8.625 | 1.67M | -0.175 | | 1.99 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 400 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.970 | 9.970 | 996 | 0.040 | | 0.40 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 29.3K | 0.0050 | | 1.49 | |
| ARTL | Artelo Biosciences Inc | 2.390 | 2.250 | 2.340 | 44.9K | 0.010 | | 0.43 | |
| ARTNA | Artesian Res Corp A | 32.37 | 32.08 | 32.21 | 6.9K | -0.16 | | 0.49 | |
| ARTV | Artiva Biotherapeutics Inc | 11.53 | 10.25 | 11.24 | 186.6K | 0.76 | | 7.20 | |
| ARTW | Art S Way MFG Company | 2.708 | 2.580 | 2.700 | 4.1K | 0.120 | | 4.65 | |
| ARVN | Arvinas Inc | 10.100 | 9.400 | 9.470 | 319.4K | -0.395 | | 4.00 | |
| ARVR | FT Indxx Metaverse ETF | 55.11 | 55.11 | 55.11 | 100 | -0.18 | | 0.33 | |
| ARWR | Arrowhead Pharma | 82.26 | 78.63 | 79.88 | 844.3K | 2.00 | | 2.57 | |
| ARXS | | 35.98 | 35.01 | 35.57 | 308.2K | 0.16 | | 0.45 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.440 | 4.820 | 5.280 | 111.3K | -0.026 | | 0.48 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0140 | 0.0198 | 38.9K | 0.0007 | | 3.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.25 | 37.19 | 37.25 | 1.1K | 0.02 | | 0.06 | |
| ASLE | Aersale Corp | 6.560 | 6.480 | 6.485 | 65.5K | 0.015 | | 0.23 | |
| ASMB | Assembly Biosciences | 32.46 | 30.70 | 30.78 | 22.7K | -0.93 | | 2.93 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.00 | 42.58 | 44.30 | 87.0K | 0.51 | | 1.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,603 | 1,557 | 1,594 | 703.1K | 12 | | 0.77 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.45 | 26.73 | 28.77 | 104.8K | 2.13 | | 8.00 | |
| ASND | Ascendis Pharma ADR | 248.0 | 240.3 | 243.0 | 67.3K | -0.4 | | 0.15 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0830 | 0.0860 | 376.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.21 | 50.04 | 51.26 | 629.6K | 1.29 | | 2.58 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.31 | 11.00 | 11.30 | 4.8K | 0.00 | | 0.03 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 6.320 | 5.910 | 6.090 | 2.54M | -0.230 | | 3.64 | |
| ASPS | Altisource Portfolio | 6.700 | 6.500 | 6.700 | 3.4K | 0.140 | | 2.13 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3952 | 0.4030 | 12.3K | -0.0160 | | 3.82 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2210 | 0.2159 | 0.2200 | 6.7K | -0.0099 | | 4.31 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.30 | 23.32 | 532.7K | -0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.870 | 3.800 | 3.820 | 8.2K | 0.050 | | 1.33 | |
| ASST | Strive Inc | 18.09 | 16.28 | 17.73 | 3.35M | 0.99 | | 5.91 | |
| ASTC | Astrotech Corp | 2.850 | 2.640 | 2.795 | 12.1K | 0.120 | | 4.49 | |
| ASTE | Astec Inds Inc | 50.34 | 48.99 | 50.07 | 59.7K | 1.03 | | 2.10 | |
| ASTH | Astrana Health Inc | 39.80 | 38.81 | 39.41 | 61.1K | -0.34 | | 0.86 | |
| ASTI | Ascent Solar Technologies | 5.250 | 4.700 | 5.049 | 1.03M | 0.079 | | 1.59 | |
| ASTL | Algoma Steel Group Inc | 5.170 | 4.895 | 5.060 | 757.3K | 0.055 | | 1.10 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0275 | 0.0275 | 0.0275 | 100 | 0.0025 | | 10.00 | |
| ASTS | Ast Spacemobile Inc | 83.92 | 74.55 | 82.90 | 13.5M | 8.09 | | 10.81 | |
| ASUR | Asure Software | 8.875 | 8.430 | 8.875 | 15.3K | 0.395 | | 4.66 | |
| ASYS | Amtech Systems Inc | 22.48 | 20.70 | 22.07 | 163.5K | 1.36 | | 6.54 | |
| ATAI | Atai Life Sciences N.V. | 4.300 | 4.030 | 4.070 | 1.45M | -0.155 | | 3.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.67 | 36.43 | 37.23 | 650.4K | 0.17 | | 0.46 | |
| ATC | | 24.84 | 24.78 | 24.78 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.600 | 5.170 | 5.273 | 19.0K | -0.107 | | 1.99 | |
| ATEC | Alphatec Holdings | 7.750 | 7.480 | 7.610 | 1.15M | 0.060 | | 0.79 | |
| ATER | Aterian Inc | 1.150 | 1.030 | 1.095 | 485.4K | 0.015 | | 1.39 | |
| ATEX | Anterix Inc. | 57.00 | 54.99 | 55.85 | 90.6K | 0.56 | | 1.01 | |
| ATGL | Alpha Technology Group Limited | 17.40 | 16.00 | 16.61 | 3.4K | 0.26 | | 1.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.740 | 4.420 | 4.629 | 24.0K | 0.009 | | 0.19 | |
| ATHR | Aether Holdings Inc | 3.735 | 3.620 | 3.620 | 602 | -0.084 | | 2.27 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.95 | 10.80 | 10.91 | 152.7K | 0.06 | | 0.51 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.080 | 1.970 | 2.075 | 44.3K | 0.105 | | 5.33 | |
| ATLC | Atlanticus Holdings Corp | 79.30 | 76.61 | 79.00 | 11.9K | 2.83 | | 3.71 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.01 | 25.02 | 1.1K | -0.03 | | 0.11 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.85 | 23.90 | 7.4K | -0.10 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.51 | 25.60 | 19.1K | 0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 1.585 | 1.475 | 1.489 | 46.2K | -0.031 | | 2.06 | |
| ATLO | Ames Natl Corp | 28.60 | 27.71 | 27.86 | 19.7K | 0.15 | | 0.54 | |
| ATLX | Atlas Lithium Corp | 5.160 | 4.366 | 4.744 | 1.43M | -0.536 | | 10.16 | |
| ATNI | Atn International | 27.71 | 26.45 | 27.20 | 18.9K | 0.29 | | 1.08 | |
| ATOM | Atomera Inc | 10.300 | 9.102 | 9.745 | 1.12M | -0.130 | | 1.32 | |
| ATOS | Atossa Therapeutics Inc | 5.200 | 4.955 | 5.080 | 17.8K | -0.090 | | 1.74 | |
| ATPC | Agape Atp Corp | 2.265 | 2.100 | 2.265 | 19.0K | 0.165 | | 7.86 | |
| ATRA | Atara Biotherap | 10.800 | 9.410 | 9.755 | 165.8K | -0.725 | | 6.92 | |
| ATRC | Atricure Inc | 28.03 | 26.62 | 27.72 | 198.0K | 1.13 | | 4.23 | |
| ATRO | Astronics Corp | 83.54 | 76.54 | 81.43 | 232.6K | 1.34 | | 1.67 | |
| ATXG | Addentax Group Corp | 5.240 | 4.950 | 5.040 | 37.3K | 0.030 | | 0.60 | |
| ATYR | Atyr Pharma Inc | 0.5788 | 0.3970 | 0.5353 | 10.68M | 0.1393 | | 35.18 | |
| AUBN | Auburn Natl Bncp | 24.75 | 23.55 | 24.75 | 4.3K | 0.72 | | 3.00 | |
| AUDC | Audiocodes Ltd | 8.560 | 8.390 | 8.435 | 11.7K | -0.015 | | 0.18 | |
| AUGO | Aura Minerals Inc | 80.92 | 78.01 | 80.74 | 169.6K | 1.48 | | 1.87 | |
| AUID | Authid Inc | 1.340 | 1.190 | 1.290 | 101.4K | 0.095 | | 7.95 | |
| AUMI | Themes Gold Miners ETF | 99.52 | 98.00 | 98.19 | 1.4K | -1.96 | | 1.96 | |
| AUPH | Aurinia Pharm Ord | 16.18 | 15.84 | 15.97 | 365.4K | -0.06 | | 0.34 | |
| AUR | Aurora Innovation Inc Cl A | 8.480 | 8.100 | 8.330 | 29.79M | -0.070 | | 0.83 | |
| AURA | Aura Biosciences Inc | 8.175 | 7.845 | 8.040 | 117.3K | 0.025 | | 0.31 | |
| AURE | Aurelion Inc | 2.385 | 2.270 | 2.270 | 93.2K | 0.100 | | 4.61 | |
| AUROW | Aurora Innovation Inc WT | 0.8085 | 0.6500 | 0.7900 | 84.5K | -0.0099 | | 1.24 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.760 | 1.430 | 1.590 | 2.52M | -0.125 | | 7.29 | |
| AUUD | Auddia Inc | 1.390 | 1.190 | 1.239 | 377.4K | -0.091 | | 6.83 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.650 | 6.940 | 7.505 | 2.35M | 0.730 | | 10.77 | |
| AVAV | Aerovironment Inc | 167.0 | 160.0 | 164.2 | 316.3K | 3.2 | | 2.01 | |
| AVBH | Avidbank Holdings Inc | 30.13 | 29.20 | 29.50 | 19.7K | 0.30 | | 1.03 | |
| AVBP | Arrivent Biopharma Inc | 29.14 | 28.07 | 28.95 | 70.4K | 0.02 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 1.7K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.63 | 35.39 | 38.67 | 130.1K | 3.06 | | 8.58 | |
| AVGO | Broadcom Ltd | 439.8 | 415.6 | 435.1 | 9.75M | 18.3 | | 4.38 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 50.60 | 45.00 | 49.54 | 55.4K | 3.70 | | 8.07 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 68.00 | 61.28 | 66.46 | 388.3K | 5.22 | | 8.52 | |
| AVIR | Atea Pharmaceuticals Inc | 4.600 | 4.220 | 4.290 | 349.0K | -0.275 | | 6.02 | |
| AVL | Avgo Bull 2X ETF Direxion | 64.08 | 57.00 | 63.00 | 290.0K | 5.23 | | 9.06 | |
| AVNW | Aviat Networks Inc | 16.44 | 15.37 | 16.40 | 138.4K | 1.03 | | 6.70 | |
| AVO | Mission Produce Inc | 12.71 | 12.48 | 12.50 | 150.8K | 0.04 | | 0.28 | |
| AVOS | Avos Global Equities ETF | 26.77 | 26.42 | 26.76 | 33.6K | 0.15 | | 0.55 | |
| AVPT | Avepoint Inc Cl A | 10.075 | 9.520 | 9.815 | 730.8K | 0.225 | | 2.35 | |
| AVR | Anteris Technologies Global Corp | 7.415 | 6.480 | 7.320 | 633.8K | 0.785 | | 12.01 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.550 | 7.090 | 7.163 | 1.89M | -0.332 | | 4.43 | |
| AVT | Avnet Inc | 87.46 | 85.10 | 86.39 | 395.5K | 0.17 | | 0.19 | |
| AVTX | Avalo Therapeutics Inc | 19.89 | 18.87 | 19.28 | 415.7K | -0.56 | | 2.80 | |
| AVUQ | Avantis U.S. Quality ETF | 66.66 | 66.27 | 66.61 | 921 | 0.79 | | 1.20 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4841 | 0.4922 | 367.0K | 0.0000 | | 0.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.24 | 81.98 | 81.99 | 7.8K | 0.62 | | 0.76 | |
| AVXL | Anavex Lf SC | 3.140 | 2.945 | 3.110 | 867.5K | 0.015 | | 0.48 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.070 | 7.440 | 7.880 | 163.2K | 0.354 | | 4.70 | |
| AWRE | Aware Inc | 1.330 | 1.220 | 1.230 | 70.7K | -0.030 | | 2.38 | |
| AXG | Solowin Holdings Ordinary Share | 3.625 | 3.510 | 3.610 | 75.0K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 40.51 | 39.52 | 40.25 | 187.9K | -0.06 | | 0.14 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.18 | 10.18 | 24.4K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 394.9 | 366.0 | 387.2 | 391.9K | 10.4 | | 2.76 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.42 | 11.30 | 11.38 | 2.3K | -0.39 | | 3.30 | |
| AXSM | Axsome Thera | 235.0 | 227.8 | 232.6 | 121.5K | -2.6 | | 1.11 | |
| AXTI | Axt Inc | 121.6 | 110.1 | 116.0 | 4.01M | -5.9 | | 4.87 | |
| AYA | Amaya Inc | 21.78 | 20.67 | 21.69 | 271.4K | 0.29 | | 1.36 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.220 | 2.250 | 44.2K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.790 | 6.300 | 6.769 | 291.3K | 0.299 | | 4.62 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.320 | 1.200 | 1.270 | 3.7K | 0.040 | | 3.25 | |
| AZTA | Azenta Inc | 17.62 | 16.88 | 16.96 | 296.1K | -0.09 | | 0.50 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.12 | 17.02 | 17.02 | 392 | -0.15 | | 0.88 | |