| AACB | Artius II Acquisition Inc Cl A | 10.15 | 10.15 | 10.15 | 5.5K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2400 | 0.2290 | 0.2294 | 9.7K | 0.0101 | | 4.61 | |
| AACBU | Artius II Acquisition Inc Units | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 2.400 | 1.910 | 2.040 | 268.7K | -0.360 | | 15.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.41 | 10.29 | 10.40 | 104.5K | 0.05 | | 0.48 | |
| AACIU | Armada Acquisition Corp. II Units | 10.56 | 10.55 | 10.55 | 1.3K | -0.20 | | 1.86 | |
| AACIW | Armada Acquisition Corp. II WT | 0.8898 | 0.7600 | 0.8697 | 49.1K | 0.1397 | | 19.14 | |
| AADR | Advisorshares Dorsey Wright ETF | 86.76 | 85.60 | 85.77 | 3.9K | -0.30 | | 0.35 | |
| AAL | American Airlines Gp | 12.49 | 12.19 | 12.19 | 73.07M | -0.14 | | 1.14 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.93 | 12.37 | 12.39 | 20.3K | -0.27 | | 2.16 | |
| AAME | Atlantic Amer Corp | 3.390 | 3.280 | 3.330 | 37.4K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 31.13 | 27.62 | 28.06 | 6.16M | -2.48 | | 8.12 | |
| AAON | Aaon Inc | 95.24 | 91.43 | 94.26 | 1.08M | 1.32 | | 1.42 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.62 | 29.83 | 29.93 | 281.1K | -0.50 | | 1.64 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.05 | 13.85 | 13.99 | 2M | -0.04 | | 0.29 | |
| AAPG | Ascentage Pharma Group Intl ADR | 38.33 | 38.00 | 38.08 | 5.6K | -0.23 | | 0.60 | |
| AAPL | Apple Inc | 257.3 | 253.6 | 254.4 | 60.28M | -1.7 | | 0.64 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.12 | 32.17 | 32.39 | 3.18M | -0.65 | | 1.97 | |
| AARD | Aardvark Therapeutics Inc | 11.86 | 11.26 | 11.44 | 229.3K | 0.21 | | 1.87 | |
| AAUS | Alpha Architect US Equity ETF | 54.10 | 53.74 | 53.76 | 300 | -0.33 | | 0.61 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.87 | 28.77 | 28.77 | 200 | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.72 | 91.17 | 91.19 | 308.5K | -0.30 | | 0.33 | |
| ABAT | American Battery Technology Co. | 4.345 | 3.750 | 4.130 | 16.37M | 0.360 | | 9.55 | |
| ABCL | Abcellera Biologics Inc | 5.040 | 4.840 | 4.900 | 10.18M | 0.070 | | 1.45 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.47 | 30.17 | 30.17 | 2.2K | -0.02 | | 0.05 | |
| ABEO | Abeona Therapeutics | 5.570 | 5.390 | 5.510 | 791.4K | 0.030 | | 0.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.67 | 31.45 | 31.47 | 1.8K | -0.26 | | 0.81 | |
| ABL | Abacus Global Management Inc | 6.190 | 5.950 | 6.080 | 857.2K | -0.040 | | 0.65 | |
| ABLLL | Abacus Life Inc 9.875% | 25.07 | 24.98 | 25.03 | 5.2K | -0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 0.9200 | 0.8800 | 0.8950 | 6K | -0.0299 | | 3.23 | |
| ABLVW | Able View Global Inc WT | 0.0255 | 0.0253 | 0.0254 | 30.3K | 0.0001 | | 0.40 | |
| ABNB | Airbnb Inc Cl A | 126.9 | 123.1 | 123.5 | 5.63M | -1.9 | | 1.55 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.305 | 1.220 | 1.230 | 253.6K | -0.050 | | 3.91 | |
| ABP | Abpro Holdings Inc | 0.2368 | 0.2100 | 0.2101 | 4.03M | -0.0275 | | 11.57 | |
| ABPWW | Abpro Holdings Inc WT | 0.0499 | 0.0320 | 0.0325 | 6.6K | -0.0138 | | 29.81 | |
| ABSI | Absci Corp | 2.770 | 2.600 | 2.600 | 3.81M | -0.090 | | 3.35 | |
| ABTC | Gryphon Digital Mining Inc | 7.330 | 6.900 | 6.940 | 2.64M | -0.300 | | 4.14 | |
| ABTS | Abits Group Inc | 8.850 | 7.000 | 8.410 | 84.2K | -0.700 | | 7.68 | |
| ABUS | Arbutus Biopharma Corp | 4.558 | 4.420 | 4.460 | 1.01M | 0.030 | | 0.68 | |
| ABVC | Abvc Biopharma Inc | 2.970 | 2.824 | 2.900 | 50.5K | 0.030 | | 1.05 | |
| ABVE | Above Food Ingredients Inc | 1.520 | 1.480 | 1.490 | 1.72M | -0.040 | | 2.61 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2110 | 0.1800 | 0.2062 | 32K | 0.0162 | | 8.53 | |
| ABVX | Abivax Sa ADR | 84.25 | 81.67 | 82.02 | 1.23M | -0.19 | | 0.23 | |
| ACAD | Acadia Pharmaceutica | 24.52 | 23.49 | 23.60 | 1.39M | -0.93 | | 3.79 | |
| ACB | Aurora Cannabis Inc | 5.290 | 5.000 | 5.030 | 1.43M | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 4.020 | 3.620 | 3.640 | 2.83M | 0.020 | | 0.55 | |
| ACET | Adicet Bio Inc | 0.8667 | 0.8141 | 0.8303 | 329.1K | 0.0096 | | 1.17 | |
| ACFN | Acorn Energy | 31.12 | 28.01 | 29.51 | 22.1K | -1.07 | | 3.50 | |
| ACGL | Arch Capital Grp Ltd | 88.65 | 87.58 | 88.46 | 2.21M | 0.43 | | 0.49 | |
| ACGLN | Arch Capital Group Ltd | 18.17 | 18.08 | 18.13 | 23.7K | -0.11 | | 0.60 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.94 | 21.86 | 21.87 | 10K | -0.04 | | 0.18 | |
| ACHC | Acadia Healthcr Company | 23.09 | 21.96 | 22.02 | 3.44M | -1.00 | | 4.34 | |
| ACHV | Achieve Life Sciences Inc | 3.130 | 2.930 | 3.040 | 1M | 0.090 | | 3.05 | |
| ACIC | American Coastal Insurance Corp | 11.48 | 11.15 | 11.16 | 122K | -0.30 | | 2.62 | |
| ACIU | AC Immune S.A. | 2.650 | 2.510 | 2.520 | 93.6K | -0.010 | | 0.40 | |
| ACIW | Aci Worldwide Inc | 53.45 | 52.19 | 52.36 | 960K | -0.54 | | 1.02 | |
| ACLS | Axcelis Tech Inc | 102.93 | 98.29 | 98.47 | 703.9K | -1.97 | | 1.96 | |
| ACLX | Arcellx Inc | 79.53 | 77.31 | 79.15 | 315K | 0.93 | | 1.19 | |
| ACMR | Acm Research Inc | 39.85 | 38.52 | 38.99 | 4.59M | 2.31 | | 6.30 | |
| ACNB | Acnb Corp | 44.74 | 44.14 | 44.36 | 12.8K | -0.24 | | 0.54 | |
| ACNT | Ascent Industries Co. | 13.14 | 12.60 | 12.64 | 33.8K | -0.40 | | 3.07 | |
| ACOG | Alpha Cognition Inc | 8.400 | 8.080 | 8.200 | 33.8K | 0.200 | | 2.50 | |
| ACON | Aclarion Inc | 8.690 | 7.910 | 8.050 | 19.1K | -0.840 | | 9.45 | |
| ACONW | Aclarion Inc WT | 0.0299 | 0.0299 | 0.0299 | 100 | 0.0002 | | 0.67 | |
| ACRS | Aclaris Therapts | 1.970 | 1.830 | 1.830 | 742.7K | -0.100 | | 5.18 | |
| ACRV | Acrivon Therapeutics Inc | 1.670 | 1.580 | 1.580 | 407.1K | -0.080 | | 4.82 | |
| ACT | Enact Holdings Inc | 39.16 | 38.39 | 38.53 | 783.4K | 0.08 | | 0.21 | |
| ACTG | Acacia Res-Acacia | 3.380 | 3.250 | 3.280 | 106.1K | -0.040 | | 1.20 | |
| ACTU | Actuate Therapeutics Inc | 7.250 | 6.850 | 6.880 | 29.3K | -0.210 | | 2.96 | |
| ACWI | ACWI Ishares MSCI ETF | 138.7 | 137.4 | 137.9 | 1.65M | -0.5 | | 0.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.24 | 64.80 | 64.86 | 980.3K | -0.05 | | 0.08 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.200 | 4.000 | 4.090 | 36.2K | 0.010 | | 0.25 | |
| ADAG | Adagene Inc ADR | 2.100 | 2.010 | 2.050 | 56K | 0.040 | | 1.99 | |
| ADAM | A.D.A.M. Inc. | 7.350 | 7.230 | 7.310 | 739.4K | 0.070 | | 0.97 | |
| ADAMG | New York Mortgage Trust 9.125% | 24.75 | 24.57 | 24.70 | 10.5K | 0.02 | | 0.06 | |
| ADAMH | | 25.20 | 25.12 | 25.20 | 11.2K | 0.09 | | 0.36 | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 24.90 | 24.82 | 24.85 | 1.3K | 0.05 | | 0.20 | |
| ADAML | New York Mortgage Trust Inc | 22.83 | 22.69 | 22.69 | 500 | -0.14 | | 0.63 | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 25.24 | 25.22 | 25.22 | 3.3K | 0.01 | | 0.04 | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 22.05 | 21.69 | 21.69 | 3.6K | -0.31 | | 1.41 | |
| ADAMZ | New York Mortgage Trust Inc | 19.35 | 18.86 | 19.24 | 11K | 0.20 | | 1.07 | |
| ADAP | Adaptimmune Ther ADR | 0.1836 | 0.1415 | 0.1500 | 93M | -0.0174 | | 10.39 | |
| ADBE | Adobe Systems Inc | 368.7 | 361.3 | 361.8 | 3.83M | -2.3 | | 0.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.97 | 11.51 | 11.53 | 504.4K | -0.14 | | 1.20 | |
| ADEA | Adeia Inc | 17.32 | 16.82 | 16.87 | 476.4K | -0.08 | | 0.47 | |
| ADGM | Adagio Medical Holdings Inc | 2.180 | 1.750 | 2.030 | 509.8K | 0.320 | | 18.71 | |
| ADI | Analog Devices | 250.4 | 246.3 | 246.8 | 2.09M | -0.6 | | 0.23 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3529 | 0.3436 | 0.3438 | 446.2K | 0.0002 | | 0.06 | |
| ADMA | Adma Biologics | 16.33 | 15.90 | 15.98 | 2.68M | -0.05 | | 0.31 | |
| ADN | Advent Technologies Hldg Inc | 3.690 | 3.366 | 3.470 | 300.3K | 0.100 | | 2.97 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0129 | 0.0119 | 0.0129 | 69.1K | 0.0006 | | 4.88 | |
| ADP | Automatic Data Processing | 293.5 | 287.3 | 289.2 | 1.93M | -4.4 | | 1.51 | |
| ADPT | Adaptive Biotechnologies Corp | 14.48 | 13.82 | 13.93 | 2.11M | -0.01 | | 0.07 | |
| ADSE | Ads-Tec Energy Plc | 10.50 | 9.59 | 10.18 | 117.8K | 0.18 | | 1.80 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9900 | 0.9000 | 0.9000 | 1.8K | -0.0799 | | 8.15 | |
| ADSK | Autodesk Inc | 325.2 | 322.0 | 324.9 | 1.42M | 0.5 | | 0.14 | |
| ADTN | Adtran Holdings Inc | 9.790 | 9.385 | 9.560 | 1.68M | -0.090 | | 0.93 | |
| ADTX | Aditxt Inc | 1.090 | 1.000 | 1.020 | 341.3K | -0.010 | | 0.97 | |
| ADUR | Aduro Clean Technologies Inc | 14.19 | 13.42 | 13.76 | 272.9K | 0.19 | | 1.40 | |
| ADUS | Addus Homecare Corp | 116.0 | 113.1 | 114.7 | 162.2K | 0.5 | | 0.41 | |
| ADV | Advantage Solutions Inc | 1.790 | 1.725 | 1.750 | 319.2K | 0.010 | | 0.57 | |
| ADVB | Advanced Biomed Inc | 0.4990 | 0.4500 | 0.4560 | 98.7K | 0.0011 | | 0.24 | |
| ADVM | Adverum Biotechnologies Inc | 5.190 | 3.540 | 4.060 | 8.69M | 0.600 | | 17.34 | |
| ADVWW | Advantage Solutions Inc WT | 0.0096 | 0.0095 | 0.0095 | 200 | -0.0002 | | 2.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 10.225 | 9.030 | 9.030 | 8.4K | -0.630 | | 6.52 | |
| AEBI | Aebi Schmidt Holding Ag | 13.85 | 12.72 | 12.85 | 206.7K | -0.73 | | 5.38 | |
| AEC | | 9.250 | 7.920 | 7.990 | 273.3K | 0.000 | | NaN | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.400 | 2.940 | 3.230 | 150.3K | 0.230 | | 7.67 | |
| AEHR | Aehr Test Systems | 34.10 | 32.22 | 33.63 | 1.93M | 1.10 | | 3.38 | |
| AEI | Alset Inc | 3.385 | 2.740 | 2.810 | 424.6K | -0.510 | | 15.36 | |
| AEIS | Advanced Energy | 179.3 | 175.2 | 176.6 | 374.3K | 1.8 | | 1.04 | |
| AEMD | Aethlon Medical | 0.8051 | 0.7530 | 0.7796 | 229.1K | 0.0007 | | 0.09 | |
| AENT | Alliance Entertainment Holding Corp | 6.950 | 6.542 | 6.670 | 22.5K | -0.195 | | 2.84 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5300 | 0.5100 | 0.5300 | 6K | -0.0700 | | 11.67 | |
| AEP | American Electric Power Company | 108.4 | 106.8 | 108.1 | 3.05M | 1.1 | | 1.02 | |
| AERT | Aeries Technology Inc | 0.8900 | 0.7606 | 0.8871 | 819.8K | 0.0176 | | 2.02 | |
| AERTW | Aeries Technology Inc WT | 0.0479 | 0.0410 | 0.0410 | 80.6K | -0.0053 | | 11.45 | |
| AEVA | Aeva Technologies Inc | 18.80 | 17.21 | 18.17 | 1.99M | -0.12 | | 0.66 | |
| AEVAW | Aeva Technologies Inc WT | 0.3400 | 0.3120 | 0.3400 | 900 | -0.0100 | | 2.86 | |
| AEYE | Audioeye Inc | 14.45 | 13.89 | 13.93 | 88.4K | -0.23 | | 1.62 | |
| AFBI | Affinity Bancshares Inc | 19.87 | 19.67 | 19.87 | 2.5K | 0.26 | | 1.33 | |
| AFCG | Advanced Flower Capital Inc | 4.290 | 4.080 | 4.080 | 203.9K | -0.090 | | 2.16 | |
| AFJK | Aimei Health Technology Ltd | 11.32 | 11.32 | 11.32 | 300 | -0.01 | | 0.09 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3848 | 0.3848 | 0.3848 | 400 | -0.0012 | | 0.31 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 30.61 | 30.25 | 30.25 | 100 | -0.22 | | 0.71 | |
| AFRI | Forafric Global Plc | 9.223 | 8.840 | 8.840 | 4.9K | -0.050 | | 0.56 | |
| AFRIW | Forafric Global Plc Warrants | 0.7200 | 0.6500 | 0.7200 | 1K | -0.0200 | | 2.70 | |
| AFRM | Affirm Holdings Inc Cl A | 89.84 | 82.54 | 82.73 | 7.73M | -7.39 | | 8.20 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.23 | 30.23 | 30.23 | 200 | -0.11 | | 0.37 | |
| AFYA | Afya Ltd Cl A | 16.22 | 15.80 | 16.17 | 103.7K | 0.12 | | 0.75 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.030 | 0.980 | 1.010 | 202.5K | 0.000 | | 0.00 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.84 | 36.83 | 36.84 | 500 | -0.31 | | 0.83 | |
| AGEN | Agenus Inc | 4.665 | 4.420 | 4.440 | 424K | -0.160 | | 3.48 | |
| AGFY | Agrify Corp | 48.84 | 41.00 | 47.12 | 83.9K | 1.24 | | 2.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.39 | 25.41 | 7.2K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 2.700 | 2.230 | 2.280 | 499.8K | 0.030 | | 1.33 | |
| AGIO | Agios Pharmaceuticals | 38.86 | 37.70 | 37.87 | 426.9K | -0.32 | | 0.84 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.84 | 36.75 | 36.83 | 41.5K | -0.84 | | 2.23 | |
| AGMH | Agm Group Holdings Inc Cl A | 11.750 | 8.000 | 8.000 | 1.41M | -1.670 | | 17.27 | |
| AGMI | Themes Silver Miners ETF | 51.90 | 51.09 | 51.09 | 3.8K | -0.14 | | 0.27 | |
| AGNC | Agnc Investment Corp | 9.850 | 9.721 | 9.810 | 21.55M | 0.090 | | 0.93 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.18 | 25.24 | 2.6K | 0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.15 | 25.07 | 25.12 | 6.4K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.81 | 25.77 | 25.77 | 36.9K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.72 | 25.69 | 25.69 | 12.2K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.38 | 25.25 | 25.30 | 22.3K | -0.09 | | 0.35 | |
| AGNCZ | | 25.45 | 25.36 | 25.42 | 107.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 33.68 | 33.31 | 33.34 | 13.3K | -0.14 | | 0.41 | |
| AGRI | Agriforce Growing Systems Ltd | 5.260 | 4.060 | 4.210 | 2.91M | -1.520 | | 26.53 | |
| AGYS | Agilysys Inc | 108.0 | 105.8 | 105.9 | 140.9K | -1.0 | | 0.97 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.47 | 9K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 9.290 | 8.865 | 8.970 | 907.1K | 0.120 | | 1.36 | |
| AHG | Akso Health Group ADR | 1.849 | 1.680 | 1.750 | 2.7K | 0.010 | | 0.57 | |
| AIA | Asia 50 Ishares ETF | 94.41 | 93.56 | 93.62 | 90.6K | 0.25 | | 0.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.77 | 35.09 | 35.20 | 29.8K | -0.57 | | 1.58 | |
| AIFF | Firefly Neuroscience Inc | 2.985 | 2.821 | 2.850 | 334.8K | -0.090 | | 3.06 | |
| AIFU | Aifu Inc ADR | 6.425 | 5.780 | 6.110 | 39.4K | 0.480 | | 8.53 | |
| AIHS | Senmiao Technology Ltd | 2.450 | 2.300 | 2.300 | 97.7K | -0.060 | | 2.54 | |
| AIIO | | 1.390 | 1.160 | 1.280 | 2.47M | 0.160 | | 9.35 | |
| AIIO | Nwtn Inc Cl B | 1.939 | 1.700 | 1.840 | 10.92M | 0.140 | | 8.24 | |
| AIIOW | | 0.0488 | 0.0391 | 0.0399 | 27K | 0.0000 | | NaN | |
| AIIOW | Nwtn Inc WT | 0.1331 | 0.1150 | 0.1200 | 20.9K | -0.0099 | | 7.62 | |
| AIMD | Ainos Inc | 3.830 | 3.730 | 3.740 | 55K | -0.060 | | 1.58 | |
| AIMDW | Ainos Inc WT | 0.1818 | 0.1566 | 0.1600 | 3.1K | -0.0007 | | 0.44 | |
| AIOT | Powerfleet Inc | 5.700 | 5.380 | 5.570 | 1.35M | 0.180 | | 3.34 | |
| AIP | Arteris Inc | 10.75 | 10.21 | 10.25 | 424.4K | -0.19 | | 1.82 | |
| AIPI | Rex Ai Equity Premium Income ETF | 43.37 | 42.91 | 43.08 | 209.2K | -0.17 | | 0.39 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 23.08 | 22.46 | 22.60 | 176K | -0.40 | | 1.74 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.84 | 49.13 | 49.23 | 4.99M | -0.43 | | 0.87 | |
| AIRE | Realpha Tech Corp | 0.9087 | 0.6660 | 0.7004 | 23.55M | -0.2296 | | 24.69 | |
| AIRG | Airgain Inc | 4.325 | 4.200 | 4.270 | 31.6K | -0.170 | | 3.83 | |
| AIRJ | Airjoule Technologies Corp | 5.100 | 4.890 | 5.000 | 104.9K | 0.150 | | 3.09 | |
| AIRJW | Montana Technologies Corp WT | 0.8812 | 0.7709 | 0.7709 | 400 | -0.0291 | | 3.64 | |
| AIRL | Themes Airlines ETF | 34.66 | 34.54 | 34.54 | 700 | -0.40 | | 1.14 | |
| AIRO | Airo Group Holdings Inc | 20.39 | 19.62 | 19.66 | 998.7K | -0.49 | | 2.43 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.57 | 95.87 | 96.18 | 521.3K | -0.11 | | 0.11 | |
| AIRS | Airsculpt Technologies Inc | 7.570 | 6.720 | 7.230 | 1.19M | 0.410 | | 6.01 | |
| AIRT | Air T Inc | 23.60 | 23.59 | 23.59 | 300 | 0.58 | | 2.52 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.33 | 19.24 | 19.24 | 300 | 0.03 | | 0.13 | |
| AISP | Airship Ai Holdings Inc | 5.885 | 5.450 | 5.520 | 1.18M | -0.110 | | 1.95 | |
| AISPW | Airship Ai Holdings Inc WT | 2.210 | 2.000 | 2.000 | 66.3K | -0.125 | | 5.86 | |
| AIXI | Xiao-I Corporation ADR | 1.695 | 1.540 | 1.610 | 172.3K | -0.080 | | 4.73 | |
| AKAM | Akamai Technologies | 76.75 | 75.05 | 75.27 | 1.66M | -1.41 | | 1.84 | |
| AKAN | Akanda Corp | 3.650 | 3.500 | 3.630 | 26.6K | 0.030 | | 0.83 | |
| AKBA | Akebia Therapeutics | 2.900 | 2.780 | 2.830 | 2.2M | 0.040 | | 1.43 | |
| AKRO | Akero Therapeutics Inc | 48.00 | 46.10 | 47.84 | 918.1K | 1.43 | | 3.08 | |
| AKTX | Akari Therapeutics ADR | 0.8100 | 0.7410 | 0.7605 | 82.9K | -0.0586 | | 7.15 | |
| ALAB | Astera Labs Inc | 236.5 | 219.3 | 230.1 | 6.14M | -7.2 | | 3.03 | |
| ALAR | Alarum Technologies Ltd ADR | 16.48 | 15.97 | 16.07 | 40.9K | -0.37 | | 2.22 | |
| ALBT | Avalon Globocare | 2.770 | 2.670 | 2.720 | 54K | -0.010 | | 0.37 | |
| ALCO | Alico Inc | 34.29 | 33.15 | 33.28 | 20.9K | -0.80 | | 2.35 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.40 | 11.45 | 1.4K | -0.30 | | 2.55 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.90 | 10.96 | 10.96 | 1.8K | -0.44 | | 3.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1599 | 0.1554 | 0.1599 | 1.3K | 0.0042 | | 2.70 | |
| ALDF | Aldel Financial II Inc Cl A | 10.45 | 10.40 | 10.42 | 2.5K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.50 | 10.73 | 296.4K | 0.22 | | 2.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4510 | 0.4510 | 0.4510 | 2K | -0.0001 | | 0.02 | |
| ALDX | Aldeyra Therapeu | 5.160 | 4.930 | 5.110 | 672.1K | 0.160 | | 3.23 | |
| ALEC | Alector Inc | 3.280 | 3.120 | 3.180 | 949.2K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.59 | 10.55 | 10.55 | 123K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.70 | 10.66 | 10.66 | 800 | -0.04 | | 0.37 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2952 | 0.3000 | 1.4K | 0.0100 | | 3.45 | |
| ALGM | Allegro Microsystems Inc | 32.08 | 31.32 | 31.41 | 1.25M | -0.01 | | 0.03 | |
| ALGN | Align Technology | 132.4 | 128.9 | 129.0 | 961.1K | -2.2 | | 1.66 | |
| ALGS | Aligos Therapeutics Inc | 10.50 | 9.47 | 10.25 | 99.1K | 0.72 | | 7.56 | |
| ALGT | Allegiant Travel Com | 64.50 | 60.83 | 61.98 | 316.2K | 0.54 | | 0.87 | |
| ALHC | Alignment Healthcare Inc | 17.65 | 16.82 | 17.04 | 3.3M | -0.05 | | 0.29 | |
| ALIL | Argent Focused Small Cap ETF | 29.77 | 29.46 | 29.46 | 100 | -0.10 | | 0.34 | |
| ALKS | Alkermes Plc | 28.03 | 27.47 | 27.75 | 1.74M | 0.12 | | 0.43 | |
| ALKT | Alkami Technology Inc | 25.99 | 25.34 | 25.63 | 1.88M | 0.24 | | 0.95 | |
| ALLO | Allogene Therapeutics Inc | 1.200 | 1.155 | 1.170 | 2.97M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.775 | 1.570 | 1.600 | 937.4K | -0.180 | | 10.11 | |
| ALLT | Allot Communications | 10.65 | 10.10 | 10.27 | 411.1K | 0.10 | | 0.98 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.67 | 27.60 | 27.64 | 251.3K | 0.07 | | 0.24 | |
| ALM | Almonty Industries Inc | 5.980 | 5.400 | 5.950 | 2.91M | 0.650 | | 12.26 | |
| ALMS | Alumis Inc | 4.140 | 4.030 | 4.100 | 421.3K | -0.050 | | 1.20 | |
| ALMU | Aeluma Inc | 20.16 | 18.16 | 18.27 | 542.9K | -1.50 | | 7.59 | |
| ALNT | Allient Inc | 47.71 | 45.42 | 45.62 | 177.8K | -1.29 | | 2.75 | |
| ALNY | Alnylam Pharmaceuticals | 457.5 | 450.5 | 454.4 | 1.02M | -4.5 | | 0.98 | |
| ALOT | Astronova Inc | 10.13 | 9.84 | 10.11 | 11.5K | 0.34 | | 3.43 | |
| ALRM | Alarm.com | 56.11 | 54.01 | 54.13 | 947.4K | -1.72 | | 3.08 | |
| ALRS | Alerus Financial Corp | 23.32 | 22.88 | 22.96 | 85.5K | 0.00 | | 0.00 | |
| ALT | Altimmune Inc | 3.970 | 3.780 | 3.790 | 1.8M | -0.170 | | 4.29 | |
| ALTI | Alti Global Inc | 3.968 | 3.730 | 3.780 | 74.9K | -0.030 | | 0.79 | |
| ALTO | Alto Ingredients Inc | 1.115 | 1.050 | 1.100 | 385.1K | 0.050 | | 4.76 | |
| ALTS | Alt5 Sigma Corporation | 4.000 | 3.748 | 3.770 | 7.26M | 0.000 | | 0.00 | |
| ALTY | GX Superdividend Alternatives ETF | 11.85 | 11.82 | 11.85 | 13.2K | 0.04 | | 0.30 | |
| ALVO | Alvotech | 9.250 | 8.210 | 8.700 | 1.9M | 0.690 | | 8.61 | |
| ALVOW | Alvotech WT | 1.531 | 1.170 | 1.490 | 20.9K | 0.400 | | 36.70 | |
| ALXO | Alx Oncology Holdings Inc | 1.325 | 1.240 | 1.260 | 599.8K | -0.010 | | 0.79 | |
| ALZN | Alzamend Neuro Inc | 2.460 | 2.330 | 2.345 | 181.7K | -0.025 | | 1.05 | |
| AMAL | Amalgamated Financial Corp | 28.33 | 27.70 | 27.72 | 107.5K | -0.28 | | 1.00 | |
| AMAT | Applied Materials | 204.1 | 198.8 | 200.9 | 12.42M | 0.4 | | 0.17 | |
| AMBA | Ambarella Inc | 89.24 | 85.60 | 87.03 | 708.4K | -1.78 | | 2.00 | |
| AMBR | Amber International Holding Limited | 4.340 | 3.760 | 3.840 | 162.1K | -0.450 | | 10.49 | |
| AMCX | AMC Networks Cl A | 8.170 | 7.900 | 7.930 | 280.5K | 0.050 | | 0.63 | |
| AMD | Adv Micro Devices | 163.4 | 159.2 | 160.9 | 39.45M | 1.1 | | 0.69 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.65 | 14.28 | 14.51 | 213.8K | -0.20 | | 1.34 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.06 | 19.09 | 19.50 | 131.1K | 0.31 | | 1.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.55 | 10.02 | 10.24 | 27.99M | 0.15 | | 1.49 | |
| AMDU | | 18.50 | 17.81 | 18.04 | 30K | 0.18 | | 1.00 | |
| AMGN | Amgen Inc | 287.3 | 284.0 | 286.8 | 2.34M | 0.8 | | 0.28 | |
| AMID | Argent Mid Cap ETF | 34.63 | 34.23 | 34.29 | 1.7K | -0.15 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 1.090 | 1.050 | 1.060 | 195.5K | -0.050 | | 4.50 | |
| AMKR | Amkor Technology | 30.35 | 29.45 | 29.58 | 2.54M | 0.05 | | 0.17 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.56 | 13.16 | 13.48 | 919.3K | 0.17 | | 1.28 | |
| AMOD | Alpha Modus Holdings Inc | 1.240 | 1.170 | 1.200 | 211.1K | -0.040 | | 3.23 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0901 | 0.0881 | 0.0881 | 3.9K | -0.0019 | | 2.11 | |
| AMPG | Amplitech Group | 4.650 | 4.220 | 4.230 | 860.8K | -0.330 | | 7.24 | |
| AMPGW | Amplitech Group Inc WT | 0.4200 | 0.3970 | 0.3970 | 2.1K | -0.0430 | | 9.77 | |
| AMPH | Amphastar Pharma | 28.22 | 27.21 | 27.41 | 323.9K | -0.48 | | 1.72 | |
| AMPL | Amplitude Inc Cl A | 12.32 | 11.72 | 11.74 | 997.6K | -0.56 | | 4.55 | |
| AMRK | A-Mark Precious Meta | 27.86 | 26.89 | 27.04 | 396K | -0.06 | | 0.22 | |
| AMRN | Amarin Corp ADR | 15.64 | 15.25 | 15.37 | 46.2K | -0.01 | | 0.03 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.160 | 9.825 | 9.840 | 1.6M | -0.160 | | 1.60 | |
| AMSC | Amer Superconductor | 64.53 | 60.06 | 61.34 | 1.23M | -3.29 | | 5.09 | |
| AMSF | Amerisafe Inc | 44.51 | 43.64 | 43.73 | 158.8K | -0.20 | | 0.46 | |
| AMST | Amesite Inc | 3.300 | 3.030 | 3.080 | 82.7K | 0.090 | | 3.01 | |
| AMTX | Aemetis Inc | 2.530 | 2.340 | 2.380 | 950.9K | -0.070 | | 2.86 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 41.56 | 39.55 | 40.27 | 144.7K | 0.31 | | 0.77 | |
| AMWD | Amer Woodmark Corp | 66.80 | 65.62 | 66.10 | 148.6K | 0.66 | | 1.00 | |
| AMYY | | 24.32 | 24.02 | 24.14 | 12.8K | 0.14 | | 0.58 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.74 | 10.38 | 10.72 | 544.1K | 0.20 | | 1.92 | |
| AMZN | Amazon.com Inc | 227.9 | 220.1 | 220.7 | 70.96M | -6.9 | | 3.04 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.58 | 35.05 | 35.25 | 4.5M | -2.52 | | 6.67 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.15 | 29.96 | 30.22 | 693.8K | -1.85 | | 5.77 | |
| ANAB | Anaptysbio Inc | 21.63 | 20.72 | 20.95 | 353.5K | -0.45 | | 2.10 | |
| ANDE | Andersons Inc | 39.00 | 38.08 | 38.60 | 357.8K | 0.22 | | 0.57 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.518 | 2.420 | 2.450 | 40.2K | -0.030 | | 1.21 | |
| ANEL | | 22.22 | 21.10 | 21.36 | 24.4K | -0.50 | | 2.29 | |
| ANGH | Anghami Inc | 3.000 | 2.820 | 2.920 | 22.2K | -0.060 | | 2.01 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0136 | 0.0137 | 2.2K | -0.0009 | | 6.16 | |
| ANGI | Angi Inc | 17.12 | 16.50 | 16.60 | 1.08M | -0.48 | | 2.81 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.75 | 29.70 | 29.72 | 661.8K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.95 | 10.70 | 10.79 | 256.9K | 0.06 | | 0.56 | |
| ANIK | Anika Therapeutics | 9.520 | 9.070 | 9.120 | 114.7K | -0.220 | | 2.36 | |
| ANIP | ANI Pharma Inc | 96.79 | 94.71 | 95.33 | 258.9K | -0.60 | | 0.63 | |
| ANIX | Anixa Biosciences Inc | 3.550 | 3.350 | 3.420 | 165K | -0.070 | | 2.01 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.800 | 1.715 | 1.790 | 1K | 0.100 | | 5.92 | |
| ANNA | Aleanna Inc Cl A | 4.472 | 4.270 | 4.325 | 2.7K | 0.045 | | 1.05 | |
| ANNAW | Aleanna Inc WT | 0.2499 | 0.2000 | 0.2490 | 2.7K | 0.0095 | | 3.97 | |
| ANNX | Annexon Inc | 3.010 | 2.805 | 2.910 | 1.98M | -0.070 | | 2.35 | |
| ANPA | Rich Sparkle Holdings Limited | 38.97 | 35.00 | 37.06 | 25.1K | 1.51 | | 4.25 | |
| ANSC | Agriculture & Natural Solutions | 10.98 | 10.92 | 10.92 | 5.3K | -0.01 | | 0.06 | |
| ANSCW | Agriculture & Natural Solutions | 0.2800 | 0.2400 | 0.2500 | 5.1K | 0.0158 | | 6.75 | |
| ANTA | Antalpha Platform Holding Company | 11.92 | 11.70 | 11.71 | 11.5K | -0.11 | | 0.93 | |
| ANTX | An2 Therapeutics Inc | 1.380 | 1.272 | 1.290 | 60.4K | -0.050 | | 3.73 | |
| ANY | Sphere 3D Corp | 0.7099 | 0.6800 | 0.6838 | 389.3K | -0.0015 | | 0.22 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.27 | 11.23 | 11.25 | 297.4K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 31.56 | 29.67 | 29.91 | 189K | -0.78 | | 2.54 | |
| AOTG | Aot Growth and Innovation ETF | 55.65 | 54.37 | 54.37 | 5.4K | -0.52 | | 0.95 | |
| AOUT | American Outdoor Brands Inc | 8.880 | 8.400 | 8.520 | 99K | -0.210 | | 2.41 | |
| APA | Apa Corp | 24.92 | 23.74 | 23.99 | 7.25M | 0.38 | | 1.61 | |
| APAD | | 9.900 | 9.900 | 9.900 | 1K | -0.020 | | 0.20 | |
| APADR | | 0.1551 | 0.1551 | 0.1551 | 800 | 0.0000 | | 0.00 | |
| APADU | | 10.03 | 10.01 | 10.03 | 500 | 0.02 | | 0.20 | |
| APDN | Applied Dna Sciences Inc | 3.030 | 2.870 | 2.960 | 257.6K | -0.020 | | 0.67 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 22.16 | 20.77 | 20.77 | 1.4K | -1.33 | | 6.04 | |
| APEI | American Public Education | 37.16 | 36.05 | 36.93 | 215.1K | 0.49 | | 1.34 | |
| APGE | Apogee Therapeutics Inc | 38.55 | 37.30 | 38.13 | 348.4K | 0.17 | | 0.45 | |
| API | Agora Inc Ads | 4.045 | 3.790 | 3.810 | 647.9K | -0.060 | | 1.55 | |
| APLD | Applied Digital Corp | 25.61 | 23.60 | 24.67 | 40.66M | 0.22 | | 0.90 | |
| APLM | Apollomics Inc Cl A | 20.98 | 12.16 | 18.43 | 682.2K | 6.25 | | 51.34 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0151 | 0.0191 | 568.2K | 0.0024 | | 14.37 | |
| APLS | Apellis Pharmaceuticals Inc | 23.68 | 23.16 | 23.19 | 1.48M | -0.30 | | 1.28 | |
| APLT | Applied Therapeutics Inc | 0.4900 | 0.4540 | 0.4540 | 753.6K | -0.0218 | | 4.58 | |
| APM | Aptorum Group Ltd Cl A | 1.804 | 1.750 | 1.760 | 51.7K | 0.010 | | 0.57 | |
| APOG | Apogee Entrpr Inc | 46.14 | 45.00 | 45.40 | 349K | 0.23 | | 0.51 | |
| APP | Applovin Corp Cl A | 670.2 | 637.5 | 651.2 | 7.8M | 7.7 | | 1.19 | |
| APPF | Appfolio Cl A | 285.4 | 280.3 | 280.4 | 225.5K | -4.8 | | 1.69 | |
| APPN | Appian Corp Cl A | 33.80 | 33.07 | 33.35 | 595.6K | -0.34 | | 1.01 | |
| APPS | Digital Turbine | 5.760 | 5.425 | 5.490 | 2.92M | 0.030 | | 0.55 | |
| APPX | Tradr 2X Long App Daily ETF | 129.5 | 117.4 | 122.3 | 364.4K | 2.6 | | 2.17 | |
| APRE | Aprea Therapeutics Inc | 1.470 | 1.400 | 1.440 | 53.9K | -0.030 | | 2.04 | |
| APVO | Aptevo Therapeutics Inc | 1.730 | 1.600 | 1.640 | 1.63M | -0.050 | | 2.96 | |
| APWC | Asia Pacific Wire & Cable | 2.340 | 2.152 | 2.170 | 36.4K | -0.070 | | 3.13 | |
| APYX | Apyx Medical Corp | 2.090 | 2.030 | 2.090 | 57.7K | 0.070 | | 3.47 | |
| AQB | Aquabounty Technologies Inc | 1.690 | 1.550 | 1.560 | 313.7K | -0.060 | | 3.70 | |
| AQMS | Aqua Metals Inc | 4.200 | 3.730 | 4.050 | 677K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 5.650 | 5.080 | 5.200 | 4.47M | 0.030 | | 0.58 | |
| AQWA | GX Clean Water ETF | 19.57 | 19.36 | 19.43 | 5.9K | 0.05 | | 0.25 | |
| ARAI | Arrive Ai Inc | 3.690 | 3.150 | 3.450 | 1.62M | -0.270 | | 7.26 | |
| ARAY | Accuray Inc | 1.790 | 1.710 | 1.720 | 798.8K | -0.070 | | 3.91 | |
| ARBB | Arb Iot Group Limited | 12.60 | 9.09 | 12.00 | 506.6K | 1.81 | | 17.76 | |
| ARBE | Arbe Robotics Ltd | 2.000 | 1.760 | 1.770 | 7.95M | -0.070 | | 3.80 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3525 | 0.2415 | 0.2700 | 110.8K | -0.0300 | | 10.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.2832 | 0.2700 | 0.2789 | 888.8K | 0.0012 | | 0.43 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.400 | 2.042 | 2.190 | 5.7K | -0.110 | | 4.78 | |
| ARCB | Arcbest Corp | 71.00 | 68.87 | 69.74 | 266.9K | 1.17 | | 1.71 | |
| ARCC | Ares Capital Corp | 21.08 | 20.69 | 20.76 | 5.29M | -0.18 | | 0.86 | |
| ARCT | Arcturus Therapeutics Ltd | 21.26 | 20.18 | 20.26 | 773.3K | -0.77 | | 3.66 | |
| ARDX | Ardelyx Inc | 6.220 | 6.090 | 6.150 | 1.71M | -0.070 | | 1.13 | |
| AREB | American Rebel Holdings | 1.300 | 0.600 | 1.230 | 23.24M | 0.457 | | 59.20 | |
| AREBW | American Rebel Holdings Inc WT | 0.0268 | 0.0200 | 0.0266 | 102.9K | -0.0004 | | 1.48 | |
| AREC | American Resources Corp | 3.010 | 2.675 | 2.710 | 4.44M | -0.250 | | 8.45 | |
| ARGX | Argenx Se ADR | 742.1 | 733.0 | 734.4 | 258.3K | -5.6 | | 0.76 | |
| ARHS | Arhaus Inc Cl A | 11.33 | 10.86 | 11.06 | 1.29M | 0.01 | | 0.09 | |
| ARKO | Arko Corp | 5.040 | 4.770 | 4.850 | 629.1K | 0.140 | | 2.97 | |
| ARKOW | Arko Corp WT | 0.0089 | 0.0087 | 0.0087 | 8.8K | -0.0006 | | 6.45 | |
| ARKR | Ark Restaurants Corp | 7.277 | 7.140 | 7.200 | 1K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 23.85 | 23.23 | 23.81 | 207.8K | 0.54 | | 2.32 | |
| ARM | Arm Holdings Plc ADR | 146.2 | 140.3 | 141.0 | 4.82M | -3.5 | | 2.42 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.70 | 10.82 | 10.97 | 196.2K | -0.49 | | 4.28 | |
| AROW | Arrow Financial Corp | 29.89 | 28.97 | 29.09 | 37K | -0.12 | | 0.41 | |
| ARQ | Arq Inc | 7.325 | 7.150 | 7.200 | 272.1K | -0.010 | | 0.14 | |
| ARQQ | Arqit Quantum Inc | 42.65 | 38.77 | 40.59 | 745K | -0.68 | | 1.65 | |
| ARQQW | Arqit Quantum Inc WT | 1.950 | 1.090 | 1.160 | 555.9K | -0.610 | | 34.46 | |
| ARQT | Arcutis Biotherapeutics Inc | 18.07 | 17.29 | 17.60 | 2.16M | 0.23 | | 1.29 | |
| ARRY | Array Technologies Inc | 8.450 | 7.620 | 7.670 | 7.1M | -0.550 | | 6.69 | |
| ARTL | Artelo Biosciences Inc | 6.090 | 5.745 | 5.770 | 46.5K | -0.120 | | 2.04 | |
| ARTNA | Artesian Res Corp A | 33.17 | 32.41 | 33.03 | 16.4K | 0.59 | | 1.82 | |
| ARTV | Artiva Biotherapeutics Inc | 2.860 | 2.580 | 2.590 | 17.1K | -0.110 | | 4.07 | |
| ARTW | Art S Way MFG Company | 2.730 | 2.606 | 2.610 | 23.4K | -0.135 | | 4.92 | |
| ARVN | Arvinas Inc | 7.780 | 7.435 | 7.530 | 2.41M | 0.000 | | 0.00 | |
| ARVR | FT Indxx Metaverse ETF | 50.42 | 50.32 | 50.42 | 300 | -0.17 | | 0.33 | |
| ARWR | Arrowhead Pharma | 33.00 | 31.59 | 32.50 | 2.58M | 0.45 | | 1.40 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.4502 | 0.4200 | 0.4330 | 618.8K | 0.0130 | | 3.10 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0393 | 0.0346 | 0.0393 | 102.9K | -0.0002 | | 0.51 | |
| ASET | Flexshares Real Assets Allocation Index | 33.59 | 33.54 | 33.58 | 700 | 0.08 | | 0.23 | |
| ASLE | Aersale Corp | 8.580 | 8.340 | 8.370 | 265.7K | -0.010 | | 0.12 | |
| ASMB | Assembly Biosciences | 26.16 | 24.84 | 25.99 | 249K | 1.21 | | 4.88 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.33 | 21.40 | 21.75 | 166.7K | 0.30 | | 1.40 | |
| ASML | Asml Holdings NY Reg ADR | 977.5 | 956.0 | 963.5 | 1.66M | 5.7 | | 0.60 | |
| ASND | Ascendis Pharma ADR | 198.3 | 193.0 | 194.0 | 220.6K | -2.4 | | 1.24 | |
| ASNS | Actelis Networks Inc | 0.4188 | 0.3550 | 0.3990 | 613.3K | -0.0197 | | 4.71 | |
| ASO | Academy Sports and Outdoors Inc | 48.15 | 46.25 | 47.75 | 1.31M | 1.50 | | 3.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.38 | 10.33 | 10.33 | 2K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1804 | 0.1804 | 0.1804 | 400 | -0.0096 | | 5.05 | |
| ASPCU | A Spac III Acquisition Corp | 10.50 | 10.46 | 10.50 | 900 | -0.49 | | 4.46 | |
| ASPI | Asp Isotopes Inc | 11.86 | 10.86 | 11.44 | 7.84M | 0.22 | | 1.96 | |
| ASPS | Altisource Portfolio | 11.45 | 10.99 | 11.21 | 56K | 0.00 | | 0.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6599 | 0.5609 | 0.6500 | 5.7K | -0.0300 | | 4.41 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6376 | 0.5610 | 0.5943 | 4.4K | -0.0253 | | 4.08 | |
| ASRT | Assertio Therapeutics Inc | 0.9737 | 0.9200 | 0.9201 | 213.9K | -0.0072 | | 0.78 | |
| ASRV | Ameriserv Financial | 2.950 | 2.850 | 2.850 | 43.3K | -0.010 | | 0.35 | |
| ASST | Asset Entities Inc Cl B | 3.920 | 3.300 | 3.350 | 15.68M | -0.750 | | 18.29 | |
| ASTC | Astrotech Corp | 5.480 | 5.090 | 5.480 | 7K | 0.479 | | 9.58 | |
| ASTE | Astec Inds Inc | 49.06 | 47.73 | 47.90 | 223.8K | 0.11 | | 0.23 | |
| ASTH | Astrana Health Inc | 27.87 | 27.26 | 27.64 | 254.4K | 0.56 | | 2.07 | |
| ASTI | Ascent Solar Technologies | 2.220 | 2.070 | 2.070 | 142.6K | -0.060 | | 2.82 | |
| ASTL | Algoma Steel Group Inc | 4.360 | 4.130 | 4.160 | 1.76M | -0.020 | | 0.48 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1400 | 0.1400 | 500 | 0.0149 | | 11.91 | |
| ASTS | Ast Spacemobile Inc | 56.39 | 48.61 | 54.80 | 25.74M | 5.95 | | 12.18 | |
| ASUR | Asure Software | 8.190 | 8.060 | 8.100 | 45.8K | 0.010 | | 0.12 | |
| ASYS | Amtech Systems Inc | 10.250 | 8.810 | 9.650 | 522.5K | 0.720 | | 8.06 | |
| ATAI | Atai Life Sciences N.V. | 5.760 | 5.000 | 5.610 | 22.1M | 0.730 | | 14.96 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.76 | 37.35 | 37.74 | 1.42M | -1.94 | | 4.89 | |
| ATEC | Alphatec Holdings | 15.65 | 15.35 | 15.49 | 1.04M | -0.11 | | 0.71 | |
| ATER | Aterian Inc | 1.050 | 0.990 | 1.040 | 162.3K | 0.048 | | 4.82 | |
| ATEX | Anterix Inc. | 23.94 | 22.66 | 22.74 | 256.4K | -0.43 | | 1.86 | |
| ATGL | Alpha Technology Group Limited | 28.79 | 28.79 | 28.79 | 700 | 1.02 | | 3.67 | |
| ATHA | Athira Pharma Inc | 4.493 | 3.860 | 4.210 | 287.3K | 0.350 | | 9.07 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.500 | 4.420 | 4.460 | 2.8K | 0.032 | | 0.72 | |
| ATHR | Aether Holdings Inc | 5.400 | 5.000 | 5.000 | 7.5K | -0.250 | | 4.76 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.22 | 10.19 | 10.21 | 45.4K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3500 | 0.3500 | 0.3500 | 300 | -0.0114 | | 3.15 | |
| ATLC | Atlanticus Holdings Corp | 70.59 | 67.61 | 68.16 | 94.7K | -2.05 | | 2.92 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.00 | 25.00 | 1.5K | -0.03 | | 0.13 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 25.00 | 24.26 | 24.85 | 5.3K | 0.25 | | 1.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.75 | 25.63 | 25.64 | 19.1K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 5.120 | 4.550 | 4.570 | 71K | -0.330 | | 6.73 | |
| ATLO | Ames Natl Corp | 20.89 | 20.62 | 20.65 | 13.3K | 0.04 | | 0.19 | |
| ATLX | Atlas Lithium Corp | 4.805 | 4.480 | 4.500 | 679.2K | -0.250 | | 5.26 | |
| ATMC | Alphatime Acquisition Corp | 12.29 | 12.29 | 12.29 | 1.2K | -0.01 | | 0.08 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.3000 | 0.2943 | 0.3000 | 9.2K | 0.0001 | | 0.03 | |
| ATMCU | Alphatime Acquisition Corp | 13.20 | 11.73 | 12.06 | 8.4K | -0.94 | | 7.23 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0601 | 0.0500 | 0.0601 | 4.8K | -0.0199 | | 24.88 | |
| ATMV | Alphavest Acquisition Corp | 20.91 | 16.00 | 18.50 | 30.6K | -1.81 | | 8.93 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7300 | 0.4600 | 0.6200 | 126.9K | -0.0768 | | 11.02 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 16.32 | 15.66 | 15.93 | 41.2K | 0.24 | | 1.53 | |
| ATOM | Atomera Inc | 4.740 | 4.190 | 4.360 | 710.8K | -0.050 | | 1.13 | |
| ATON | | 6.900 | 5.000 | 5.450 | 113.2K | 0.000 | | NaN | |
| ATON | Portage Biotech Inc Ord | 6.512 | 6.010 | 6.210 | 70.4K | -0.090 | | 1.43 | |
| ATOS | Atossa Therapeutics Inc | 0.8668 | 0.8200 | 0.8229 | 957.6K | -0.0080 | | 0.96 | |
| ATPC | Agape Atp Corp | 1.280 | 1.260 | 1.270 | 6K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 13.00 | 12.00 | 12.97 | 57.8K | 0.67 | | 5.45 | |
| ATRC | Atricure Inc | 37.53 | 36.58 | 36.64 | 280.5K | -0.88 | | 2.35 | |
| ATRO | Astronics Corp | 43.54 | 42.17 | 42.51 | 552.4K | -0.14 | | 0.33 | |
| ATXG | Addentax Group Corp | 1.100 | 0.914 | 1.010 | 2.63M | -0.070 | | 6.48 | |
| ATXS | Astri Therapeutics Inc | 7.610 | 7.275 | 7.450 | 304.7K | -0.060 | | 0.80 | |
| ATYR | Atyr Pharma Inc | 1.0500 | 0.9800 | 0.9901 | 9.46M | -0.0599 | | 5.70 | |
| AUBN | Auburn Natl Bncp | 26.86 | 26.86 | 26.86 | 200 | -0.04 | | 0.15 | |
| AUDC | Audiocodes Ltd | 10.29 | 10.03 | 10.05 | 63.9K | -0.19 | | 1.86 | |
| AUGO | Aura Minerals Inc | 35.52 | 34.07 | 35.12 | 588.8K | 0.74 | | 2.15 | |
| AUID | Authid Inc | 3.109 | 2.550 | 2.690 | 104.9K | -0.060 | | 2.18 | |
| AUMI | Themes Gold Miners ETF | 79.33 | 77.74 | 78.21 | 17.9K | -0.28 | | 0.36 | |
| AUPH | Aurinia Pharm Ord | 13.11 | 12.89 | 13.00 | 879.2K | -0.07 | | 0.54 | |
| AUR | Aurora Innovation Inc Cl A | 6.420 | 5.980 | 6.130 | 19.72M | 0.150 | | 2.51 | |
| AURA | Aura Biosciences Inc | 6.240 | 5.981 | 6.220 | 176.7K | 0.060 | | 0.97 | |
| AUROW | Aurora Innovation Inc WT | 0.7500 | 0.6400 | 0.6700 | 71.6K | 0.0399 | | 6.33 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.330 | 1.350 | 1.94M | -0.030 | | 2.17 | |
| AUUD | Auddia Inc | 2.550 | 2.320 | 2.320 | 168.5K | -0.130 | | 5.31 | |
| AUUDW | Auddia Inc WT | 0.0162 | 0.0162 | 0.0162 | 16.4K | 0.0016 | | 10.96 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.545 | 8.285 | 8.390 | 1.16M | -0.010 | | 0.12 | |
| AVAV | Aerovironment Inc | 301.1 | 291.8 | 298.6 | 1.59M | 10.5 | | 3.66 | |
| AVBH | | 26.16 | 25.71 | 25.80 | 45.3K | -0.11 | | 0.42 | |
| AVBP | Arrivent Biopharma Inc | 19.05 | 18.04 | 18.27 | 272.5K | -0.35 | | 1.88 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.05 | 15.72 | 15.81 | 1.04M | -0.19 | | 1.19 | |
| AVDX | Avidxchange Holdings Inc | 9.950 | 9.930 | 9.930 | 1.23M | -0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.33 | 51.32 | 51.32 | 200 | -0.34 | | 0.66 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.15 | 28.99 | 29.17 | 127K | -0.06 | | 0.21 | |
| AVGO | Broadcom Ltd | 345.2 | 337.0 | 338.9 | 21.94M | 0.2 | | 0.04 | |
| AVGU | | 37.30 | 35.89 | 36.03 | 27.4K | -0.11 | | 0.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.60 | 50.28 | 50.72 | 463K | -0.04 | | 0.08 | |
| AVIR | Atea Pharmaceuticals Inc | 2.964 | 2.865 | 2.900 | 215K | -0.030 | | 1.02 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.45 | 54.81 | 55.36 | 735.4K | -0.20 | | 0.36 | |
| AVNW | Aviat Networks Inc | 24.21 | 23.40 | 23.41 | 69.2K | -0.56 | | 2.34 | |
| AVO | Mission Produce Inc | 12.73 | 12.50 | 12.56 | 393.4K | 0.03 | | 0.24 | |
| AVPT | Avepoint Inc Cl A | 15.75 | 15.42 | 15.58 | 1.15M | -0.17 | | 1.08 | |
| AVR | Anteris Technologies Global Corp | 5.140 | 4.550 | 4.790 | 182.2K | -0.110 | | 2.24 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.35 | 10.10 | 10.29 | 261.9K | -0.05 | | 0.48 | |
| AVT | Avnet Inc | 54.13 | 52.92 | 53.01 | 794.2K | -0.41 | | 0.77 | |
| AVTX | Avalo Therapeutics Inc | 11.83 | 10.97 | 11.25 | 226.7K | -0.45 | | 3.85 | |
| AVUQ | Avantis U.S. Quality ETF | 59.84 | 59.18 | 59.31 | 3K | -0.65 | | 1.08 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.92 | 60.64 | 60.74 | 10.1K | 0.09 | | 0.14 | |
| AVXL | Anavex Lf SC | 8.880 | 8.480 | 8.510 | 735.3K | -0.230 | | 2.63 | |
| AWRE | Aware Inc | 2.743 | 2.570 | 2.570 | 23.2K | -0.110 | | 4.10 | |
| AXGN | Axogen Inc | 17.96 | 17.29 | 17.30 | 623.7K | -0.30 | | 1.70 | |
| AXIN | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| AXINR | | 0.1500 | 0.1500 | 0.1500 | 4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.12 | 10.12 | 10.12 | 700 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 792.2 | 768.2 | 777.6 | 449.3K | 1.7 | | 0.21 | |
| AXSM | Axsome Thera | 119.4 | 116.5 | 118.2 | 432.5K | 0.7 | | 0.60 | |
| AXTI | Axt Inc | 5.420 | 4.780 | 4.800 | 2.76M | -0.340 | | 6.61 | |
| AYTU | Aytu Biopharma Inc | 2.660 | 2.455 | 2.510 | 1.5M | 0.020 | | 0.80 | |
| AZ | A2Z Cust2Mate Solutions Corp | 9.120 | 8.560 | 8.570 | 371.2K | -0.240 | | 2.72 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2396 | 0.2100 | 0.2266 | 3.78M | -0.0054 | | 2.33 | |
| AZN | Astrazeneca Plc ADR | 76.86 | 75.90 | 75.97 | 3.91M | -1.53 | | 1.97 | |
| AZTA | Azenta Inc | 31.65 | 30.18 | 30.21 | 465.5K | -1.17 | | 3.73 | |
| AZYY | | 24.67 | 23.90 | 23.90 | 9.3K | -0.85 | | 3.43 | |