| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.32 | 1.1K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3500 | 0.3640 | 16.1K | 0.0053 | | 1.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 0.9900 | 0.8500 | 0.9000 | 24.1K | -0.0510 | | 5.36 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.22 | 84.92 | 85.22 | 403 | 0.26 | | 0.30 | |
| AAEQ | | 50.38 | 49.93 | 50.38 | 700 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.21 | 14.78 | 15.14 | 51.65M | 0.11 | | 0.73 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.93 | 17.03 | 17.81 | 14.5K | 0.36 | | 2.05 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.450 | 2.570 | 6.2K | 0.050 | | 1.98 | |
| AAOI | Applied Optoelect | 35.73 | 29.33 | 34.98 | 9.76M | 4.60 | | 15.14 | |
| AAON | Aaon Inc | 84.08 | 80.35 | 82.61 | 933.6K | 0.96 | | 1.18 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.50 | 34.68 | 35.28 | 65.6K | 0.37 | | 1.07 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.96 | 12.80 | 12.85 | 481.7K | -0.06 | | 0.46 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.03 | 28.50 | 30.03 | 7.4K | -0.58 | | 1.93 | |
| AAPL | Apple Inc | 279.8 | 276.4 | 278.8 | 32.97M | 1.6 | | 0.58 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.99 | 35.12 | 35.72 | 1.31M | -1.77 | | 4.72 | |
| AARD | Aardvark Therapeutics Inc | 14.79 | 13.64 | 13.98 | 252.5K | 0.29 | | 2.12 | |
| AAUS | Alpha Architect US Equity ETF | 55.55 | 55.55 | 55.25 | 0 | 0.30 | | 0.55 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.59 | 29.44 | 29.59 | 1.7K | 0.35 | | 1.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.93 | 92.87 | 93.75 | 430.3K | 0.95 | | 1.02 | |
| ABAT | American Battery Technology Co. | 4.280 | 4.000 | 4.010 | 5.51M | -0.240 | | 5.65 | |
| ABCL | Abcellera Biologics Inc | 3.840 | 3.620 | 3.770 | 3.17M | 0.090 | | 2.45 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.72 | 30.25 | 30.72 | 4.4K | 0.60 | | 1.99 | |
| ABEO | Abeona Therapeutics | 5.605 | 5.190 | 5.470 | 2.32M | 0.230 | | 4.39 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.40 | 32.14 | 32.37 | 8.8K | 0.15 | | 0.48 | |
| ABL | Abacus Global Management Inc | 8.275 | 7.515 | 7.940 | 879.0K | 0.310 | | 4.06 | |
| ABLLL | Abacus Life Inc 9.875% | 25.36 | 25.33 | 25.34 | 4.1K | -0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.8801 | 0.7500 | 0.8109 | 25.3K | -0.1208 | | 13.19 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0222 | 0.0225 | 123.4K | 0.0002 | | 0.90 | |
| ABNB | Airbnb Inc Cl A | 128.8 | 124.5 | 127.6 | 4.73M | 2.2 | | 1.74 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.41 | 15.46 | 16.19 | 6.3K | 0.57 | | 3.66 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.955 | 1.880 | 1.905 | 65.1K | -0.050 | | 2.56 | |
| ABP | Abpro Holdings Inc | 6.000 | 5.610 | 5.980 | 5.9K | -0.140 | | 2.36 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0133 | 0.0140 | 19.0K | -0.0029 | | 17.16 | |
| ABSI | Absci Corp | 4.060 | 3.630 | 3.970 | 7.67M | 0.450 | | 12.78 | |
| ABTC | American Bitcoin Corp | 2.070 | 1.890 | 1.940 | 20.57M | -0.110 | | 5.37 | |
| ABTS | Abits Group Inc | 6.200 | 6.120 | 6.120 | 2.8K | -0.440 | | 6.78 | |
| ABUS | Arbutus Biopharma Corp | 4.605 | 4.430 | 4.600 | 654.3K | 0.130 | | 2.91 | |
| ABVC | Abvc Biopharma Inc | 2.280 | 2.190 | 2.240 | 67.2K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 3.030 | 2.545 | 2.900 | 1.42M | 0.320 | | 12.40 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8000 | 0.5400 | 0.7800 | 203.3K | 0.2700 | | 52.94 | |
| ABVX | Abivax Sa ADR | 138.5 | 126.1 | 127.5 | 3.91M | 4.5 | | 3.65 | |
| ACAD | Acadia Pharmaceutica | 27.07 | 26.55 | 26.81 | 1.64M | -0.08 | | 0.30 | |
| ACB | Aurora Cannabis Inc | 4.625 | 4.460 | 4.530 | 1.02M | -0.060 | | 1.31 | |
| ACCL | Accelrys Inc | 4.246 | 3.300 | 4.100 | 226.2K | 0.200 | | 5.13 | |
| ACDC | Profrac Holding Corp. Cl A | 4.640 | 4.380 | 4.540 | 641.4K | 0.040 | | 0.89 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.23 | 16.25 | 875 | 0.21 | | 1.30 | |
| ACET | Adicet Bio Inc | 0.5888 | 0.5200 | 0.5487 | 3.14M | 0.0125 | | 2.33 | |
| ACFN | Acorn Energy Inc | 16.95 | 15.63 | 16.57 | 12.8K | -0.07 | | 0.42 | |
| ACGL | Arch Capital Grp Ltd | 93.17 | 91.63 | 91.77 | 3.19M | -0.15 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 17.32 | 17.15 | 17.31 | 42.6K | 0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.10 | 20.96 | 21.06 | 19.5K | 0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 14.26 | 13.69 | 13.75 | 2.09M | -0.26 | | 1.86 | |
| ACHV | Achieve Life Sciences Inc | 4.723 | 4.600 | 4.610 | 351.2K | -0.070 | | 1.50 | |
| ACIC | American Coastal Insurance Corp | 12.41 | 12.05 | 12.26 | 100.4K | 0.05 | | 0.41 | |
| ACIU | AC Immune S.A. | 2.830 | 2.541 | 2.790 | 454.4K | 0.250 | | 9.84 | |
| ACIW | Aci Worldwide Inc | 47.33 | 45.10 | 46.84 | 284.0K | 1.33 | | 2.93 | |
| ACLS | Axcelis Tech Inc | 92.02 | 88.11 | 90.43 | 302.1K | 1.39 | | 1.56 | |
| ACLX | Arcellx Inc | 72.40 | 68.64 | 71.98 | 1.05M | 1.14 | | 1.61 | |
| ACMR | Acm Research Inc | 39.78 | 36.66 | 39.48 | 1.28M | 2.44 | | 6.59 | |
| ACNB | Acnb Corp | 51.44 | 50.05 | 51.10 | 65.1K | 0.43 | | 0.85 | |
| ACNT | Ascent Industries Co. | 15.37 | 15.13 | 15.23 | 29.1K | 0.03 | | 0.20 | |
| ACOG | Alpha Cognition Inc | 6.160 | 5.870 | 6.000 | 11.7K | 0.010 | | 0.17 | |
| ACON | Aclarion Inc | 6.760 | 5.900 | 6.760 | 271.7K | 0.655 | | 10.73 | |
| ACONW | Aclarion Inc WT | 0.0516 | 0.0420 | 0.0494 | 17.0K | 0.0051 | | 11.51 | |
| ACRS | Aclaris Therapts | 3.290 | 3.120 | 3.270 | 1.24M | 0.060 | | 1.87 | |
| ACRV | Acrivon Therapeutics Inc | 2.660 | 2.440 | 2.620 | 377.7K | 0.130 | | 5.22 | |
| ACT | Enact Holdings Inc | 39.09 | 37.81 | 39.05 | 546.4K | 1.32 | | 3.50 | |
| ACTG | Acacia Res-Acacia | 3.850 | 3.740 | 3.800 | 237.0K | 0.040 | | 1.06 | |
| ACTU | Actuate Therapeutics Inc | 7.900 | 6.890 | 7.600 | 183.8K | 0.150 | | 2.01 | |
| ACWI | ACWI Ishares MSCI ETF | 143.1 | 141.5 | 142.8 | 2.65M | 1.2 | | 0.81 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.54 | 66.69 | 67.43 | 1.26M | 0.75 | | 1.12 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.330 | 3.980 | 4.290 | 62.1K | 0.050 | | 1.18 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.705 | 1.810 | 137.5K | -0.104 | | 5.43 | |
| ADAM | Adamas Trust Inc | 7.225 | 7.050 | 7.200 | 606.6K | 0.140 | | 1.98 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.21 | 25.28 | 6.3K | 0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.74 | 25.75 | 28.8K | -0.03 | | 0.13 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.45 | 25.28 | 25.45 | 2.6K | 0.11 | | 0.43 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.75 | 22.60 | 22.75 | 3.0K | 0.21 | | 0.92 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.87 | 24.89 | 11.8K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.50 | 22.25 | 22.25 | 5.0K | -0.11 | | 0.48 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.47 | 18.90 | 18.91 | 14.4K | -0.36 | | 1.87 | |
| ADBE | Adobe Systems Inc | 347.9 | 340.6 | 343.1 | 6.69M | -1.2 | | 0.35 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.180 | 9.770 | 9.940 | 1.68M | -0.046 | | 0.46 | |
| ADEA | Adeia Inc | 13.68 | 12.71 | 13.52 | 1.26M | 0.72 | | 5.63 | |
| ADGM | Adagio Medical Holdings Inc | 0.9500 | 0.8600 | 0.9200 | 13.3K | 0.0152 | | 1.68 | |
| ADI | Analog Devices | 282.4 | 274.3 | 281.6 | 5.18M | 5.3 | | 1.93 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3149 | 0.3000 | 0.3091 | 163.1K | 0.0011 | | 0.36 | |
| ADMA | Adma Biologics | 20.17 | 19.77 | 19.98 | 1.81M | 0.18 | | 0.91 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0013 | 0.0009 | 0.0013 | 421.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.1 | 256.8 | 259.3 | 2.41M | 1.1 | | 0.43 | |
| ADPT | Adaptive Biotechnologies Corp | 16.26 | 14.91 | 15.74 | 4.37M | 0.88 | | 5.92 | |
| ADSE | Ads-Tec Energy Plc | 12.51 | 12.36 | 12.47 | 2.1K | -0.20 | | 1.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7999 | 0.6700 | 0.7700 | 1.8K | -0.0300 | | 3.75 | |
| ADSK | Autodesk Inc | 304.7 | 297.5 | 300.1 | 1.79M | -0.7 | | 0.22 | |
| ADTN | Adtran Holdings Inc | 8.885 | 8.545 | 8.860 | 940.2K | 0.070 | | 0.80 | |
| ADTX | Aditxt Inc | 3.355 | 2.200 | 2.550 | 1.09M | -0.620 | | 19.56 | |
| ADUR | Aduro Clean Technologies Inc | 12.50 | 11.95 | 12.29 | 218.4K | -0.35 | | 2.73 | |
| ADUS | Addus Homecare Corp | 115.7 | 111.9 | 115.1 | 45.9K | 2.9 | | 2.61 | |
| ADV | Advantage Solutions Inc | 0.9124 | 0.8700 | 0.9009 | 405.0K | 0.0162 | | 1.84 | |
| ADVB | Advanced Biomed Inc | 0.4198 | 0.3200 | 0.3800 | 19.4M | 0.0134 | | 3.66 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.120 | 7.585 | 3.1K | -0.465 | | 5.78 | |
| AEAQU | | 10.01 | 10.00 | 10.01 | 11.8K | -0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.29 | 12.76 | 13.27 | 96.4K | 0.42 | | 3.27 | |
| AEC | Anfield Energy Inc | 6.050 | 5.760 | 5.870 | 19.8K | -0.065 | | 1.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.210 | 3.021 | 3.140 | 91.0K | 0.030 | | 0.96 | |
| AEHR | Aehr Test Systems | 25.85 | 24.16 | 25.84 | 630.4K | 1.32 | | 5.38 | |
| AEI | Alset Inc | 3.450 | 2.910 | 3.210 | 86.1K | 0.170 | | 5.59 | |
| AEIS | Advanced Energy | 224.0 | 217.5 | 221.5 | 411.2K | 0.2 | | 0.09 | |
| AEMD | Aethlon Medical | 3.772 | 3.480 | 3.720 | 84.2K | 0.230 | | 6.59 | |
| AENT | Alliance Entertainment Holding Corp | 8.405 | 7.630 | 7.770 | 69.3K | -0.170 | | 2.11 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8295 | 0.8690 | 39.1K | -0.1283 | | 12.86 | |
| AEP | American Electric Power Company | 116.7 | 113.8 | 114.2 | 3.24M | -1.9 | | 1.65 | |
| AERT | Aeries Technology Inc | 0.6090 | 0.5750 | 0.5805 | 92.0K | 0.0025 | | 0.43 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0254 | 0.0360 | 29.5K | 0.0107 | | 42.29 | |
| AEVA | Aeva Technologies Inc | 16.05 | 14.60 | 15.44 | 2.12M | 0.28 | | 1.85 | |
| AEVAW | Aeva Technologies Inc WT | 0.2290 | 0.1810 | 0.2000 | 56.5K | -0.0199 | | 9.05 | |
| AEYE | Audioeye Inc | 13.17 | 12.52 | 12.75 | 79.8K | -0.12 | | 0.93 | |
| AFBI | Affinity Bancshares Inc | 20.05 | 20.05 | 20.05 | 100 | 0.11 | | 0.55 | |
| AFCG | Advanced Flower Capital Inc | 3.100 | 2.925 | 3.085 | 149.8K | 0.050 | | 1.65 | |
| AFJK | Aimei Health Technology Ltd | 54.00 | 31.30 | 34.72 | 482.6K | -53.78 | | 60.77 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6500 | 0.3336 | 0.3600 | 175.4K | -0.0444 | | 10.98 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.44 | 33.74 | 34.44 | 1.9K | 0.68 | | 2.02 | |
| AFRI | Forafric Global Plc | 10.83 | 10.25 | 10.59 | 9.3K | -0.07 | | 0.66 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.006 | 1.100 | 1.0K | 0.100 | | 9.99 | |
| AFRM | Affirm Holdings Inc Cl A | 71.12 | 67.99 | 70.86 | 4.16M | 2.44 | | 3.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.89 | 31.45 | 31.87 | 3.8K | 0.34 | | 1.08 | |
| AFYA | Afya Ltd Cl A | 14.50 | 14.23 | 14.37 | 36.0K | 0.10 | | 0.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3785 | 0.3600 | 0.3676 | 619.6K | -0.0017 | | 0.46 | |
| AGCC | Anchor Glass Container Corporation | 11.66 | 9.38 | 10.01 | 176.6K | 0.16 | | 1.62 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.46 | 37.90 | 38.45 | 17.9K | 0.43 | | 1.14 | |
| AGEN | Agenus Inc | 4.100 | 3.820 | 4.090 | 494.1K | 0.170 | | 4.34 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.27 | 25.28 | 2.4K | 0.03 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.355 | 3.980 | 4.190 | 35.3K | -0.070 | | 1.68 | |
| AGIO | Agios Pharmaceuticals | 28.61 | 26.86 | 28.00 | 1.63M | 1.15 | | 4.28 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.65 | 37.12 | 37.56 | 25.2K | 0.15 | | 0.39 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.030 | 2.810 | 2.830 | 57.7K | -0.060 | | 2.08 | |
| AGMI | Themes Silver Miners ETF | 63.00 | 60.96 | 62.65 | 1.8K | 1.28 | | 2.08 | |
| AGNC | Agnc Investment Corp | 10.42 | 10.29 | 10.38 | 14.38M | 0.04 | | 0.39 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.75 | 24.80 | 15.9K | -0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.44 | 24.57 | 19.1K | 0.07 | | 0.29 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.48 | 25.53 | 12.7K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.31 | 25.33 | 21.1K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.00 | 24.95 | 25.00 | 13.5K | 0.07 | | 0.28 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.70 | 25.75 | 18.5K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.96 | 35.60 | 35.93 | 9.4K | 0.38 | | 1.07 | |
| AGRZ | Agroz Inc | 2.360 | 2.110 | 2.250 | 152.4K | 0.140 | | 6.64 | |
| AGYS | Agilysys Inc | 128.8 | 124.6 | 125.4 | 50.0K | -2.5 | | 1.98 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.41 | 22.46 | 22.4K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.47 | 9.68 | 10.29 | 2.91M | 0.80 | | 8.43 | |
| AHG | Akso Health Group ADR | 1.405 | 1.405 | 1.405 | 515 | 0.065 | | 4.85 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.160 | 6.010 | 6.140 | 56.4K | -0.950 | | 13.40 | |
| AIA | Asia 50 Ishares ETF | 98.38 | 97.05 | 98.03 | 43.6K | 1.39 | | 1.44 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.10 | 38.21 | 38.97 | 13.0K | 0.33 | | 0.86 | |
| AIFF | Firefly Neuroscience Inc | 1.770 | 1.690 | 1.690 | 143.2K | -0.050 | | 2.87 | |
| AIFU | Aifu Inc ADR | 3.070 | 3.050 | 3.050 | 1.4K | 0.050 | | 1.65 | |
| AIHS | Senmiao Technology Ltd | 1.295 | 1.260 | 1.280 | 27.5K | 0.020 | | 1.59 | |
| AIIO | Robo.Ai Inc | 0.6280 | 0.5722 | 0.5722 | 4.08M | -0.0094 | | 1.62 | |
| AIIOW | Robo.Ai Inc WT | 0.1355 | 0.1248 | 0.1355 | 300 | -0.0042 | | 3.01 | |
| AIMD | Ainos Inc | 2.210 | 2.125 | 2.190 | 9.1K | -0.020 | | 0.92 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1000 | 0.1200 | 1.1K | -0.0199 | | 14.22 | |
| AIOT | Powerfleet Inc | 5.390 | 5.160 | 5.340 | 1.87M | 0.100 | | 1.91 | |
| AIP | Arteris Inc | 19.74 | 18.73 | 19.61 | 1.26M | 0.42 | | 2.19 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.49 | 42.04 | 42.41 | 137.8K | 0.17 | | 0.40 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.16 | 23.43 | 23.97 | 128.3K | 0.38 | | 1.61 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.26 | 51.40 | 52.07 | 1.27M | 0.40 | | 0.77 | |
| AIRE | Realpha Tech Corp | 0.5550 | 0.5209 | 0.5209 | 1.91M | -0.0366 | | 6.57 | |
| AIRG | Airgain Inc | 4.050 | 3.950 | 3.950 | 34.8K | -0.080 | | 1.99 | |
| AIRJ | Airjoule Technologies Corp | 3.106 | 2.810 | 2.940 | 575.4K | 0.110 | | 3.89 | |
| AIRJW | Montana Technologies Corp WT | 0.6098 | 0.4914 | 0.6098 | 28.9K | 0.0597 | | 10.85 | |
| AIRO | Airo Group Holdings Inc | 9.750 | 9.201 | 9.725 | 698.3K | 0.125 | | 1.30 | |
| AIRR | Rba American Industrial Renaissance ETF | 102.5 | 98.9 | 101.7 | 667.0K | 2.8 | | 2.84 | |
| AIRS | Airsculpt Technologies Inc | 3.060 | 2.870 | 3.020 | 652.8K | 0.050 | | 1.68 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.86 | 19.86 | 19.86 | 137 | 0.18 | | 0.89 | |
| AISP | Airship AI Holdings Inc | 3.520 | 3.400 | 3.440 | 524.1K | -0.080 | | 2.27 | |
| AISPW | Airship AI Holdings Inc WT | 1.209 | 1.209 | 1.209 | 334 | -0.042 | | 3.32 | |
| AIXC | Qualigen Therapeutics Inc | 2.570 | 2.380 | 2.557 | 99.6K | 0.010 | | 0.40 | |
| AIXC | Aixcrypto Holdings Inc | 2.570 | 2.380 | 2.540 | 119.1K | 0.010 | | 0.40 | |
| AIXI | Xiao-I Corporation ADR | 0.6687 | 0.6030 | 0.6290 | 154.8K | -0.0082 | | 1.29 | |
| AKAM | Akamai Technologies | 86.78 | 85.23 | 86.45 | 2.1M | 0.79 | | 0.92 | |
| AKAN | Akanda Corp | 0.8300 | 0.7620 | 0.8200 | 329.2K | -0.0129 | | 1.55 | |
| AKBA | Akebia Therapeutics | 1.630 | 1.560 | 1.625 | 3.62M | 0.050 | | 3.16 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4095 | 0.3320 | 0.3801 | 808.0K | 0.0291 | | 8.29 | |
| ALAB | Astera Labs Inc | 167.2 | 162.6 | 164.3 | 2.92M | -2.8 | | 1.65 | |
| ALAR | Alarum Technologies Ltd ADR | 7.940 | 7.710 | 7.720 | 52.3K | -0.270 | | 3.38 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.740 | 1.531 | 1.590 | 95.6K | -0.120 | | 7.02 | |
| ALCO | Alico Inc | 37.70 | 36.58 | 37.56 | 29.8K | 1.42 | | 3.93 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.95 | 11.80 | 11.90 | 4.2K | 0.19 | | 1.62 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1521 | 0.1521 | 0.1521 | 1.0K | 0.0308 | | 25.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.50 | 10.50 | 26.0K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.810 | 4.675 | 4.795 | 653.2K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 1.310 | 1.255 | 1.300 | 977.9K | 0.020 | | 1.56 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.99 | 10.60 | 10.66 | 42.3K | 0.05 | | 0.47 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 30.26 | 28.73 | 29.27 | 1.65M | 0.31 | | 1.07 | |
| ALGN | Align Technology | 166.6 | 159.0 | 164.6 | 1.23M | 5.6 | | 3.51 | |
| ALGS | Aligos Therapeutics Inc | 11.50 | 10.65 | 11.43 | 71.9K | 0.25 | | 2.26 | |
| ALGT | Allegiant Travel Com | 85.00 | 81.48 | 82.50 | 180.0K | -0.08 | | 0.10 | |
| ALHC | Alignment Healthcare Inc | 19.46 | 18.83 | 18.91 | 2.09M | -0.30 | | 1.56 | |
| ALIL | Argent Focused Small Cap ETF | 29.83 | 29.29 | 29.80 | 4.0K | 0.74 | | 2.54 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.905 | 9.910 | 5.0K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.2700 | 0.2650 | 0.2660 | 69.2K | 0.0010 | | 0.38 | |
| ALISU | Calisa Acquisition Corp Units | 10.25 | 10.25 | 10.25 | 100 | 0.09 | | 0.89 | |
| ALKS | Alkermes Plc | 28.77 | 27.81 | 28.64 | 1.43M | 0.18 | | 0.63 | |
| ALKT | Alkami Technology Inc | 22.55 | 21.42 | 22.13 | 1.18M | -0.03 | | 0.14 | |
| ALLO | Allogene Therapeutics Inc | 1.500 | 1.410 | 1.480 | 2.23M | 0.060 | | 4.23 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.120 | 1.170 | 279.1K | 0.030 | | 2.63 | |
| ALLT | Allot Communications | 10.35 | 9.68 | 10.19 | 646.0K | 0.34 | | 3.45 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.81 | 28.51 | 28.76 | 223.7K | 0.22 | | 0.77 | |
| ALM | Almonty Industries Inc | 7.060 | 6.580 | 6.800 | 3.9M | -0.290 | | 4.09 | |
| ALMS | Alumis Inc | 12.44 | 11.33 | 12.11 | 1.15M | 0.68 | | 5.95 | |
| ALMU | Aeluma Inc | 18.43 | 17.25 | 17.58 | 589.6K | 0.49 | | 2.87 | |
| ALNT | Allient Inc | 57.64 | 54.76 | 56.85 | 69.7K | 1.12 | | 2.01 | |
| ALNY | Alnylam Pharmaceuticals | 417.0 | 403.8 | 404.5 | 1.19M | -10.8 | | 2.59 | |
| ALOT | Astronova Inc | 8.790 | 8.010 | 8.115 | 168.7K | 0.935 | | 13.02 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.062 | 1.020 | 1.030 | 30.6K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 52.99 | 52.03 | 52.86 | 399.0K | 0.38 | | 0.72 | |
| ALRS | Alerus Financial Corp | 23.48 | 22.48 | 23.37 | 60.8K | 0.89 | | 3.96 | |
| ALT | Altimmune Inc | 5.560 | 5.355 | 5.430 | 3.34M | -0.090 | | 1.63 | |
| ALTI | Alti Global Inc | 5.240 | 4.540 | 5.160 | 401.7K | 0.500 | | 10.73 | |
| ALTO | Alto Ingredients Inc | 2.580 | 2.440 | 2.505 | 713.3K | -0.070 | | 2.72 | |
| ALTS | Alt5 Sigma Corporation | 1.550 | 1.350 | 1.510 | 3.87M | 0.010 | | 0.67 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.93 | 11.96 | 47.9K | 0.01 | | 0.12 | |
| ALVO | Alvotech | 5.620 | 5.460 | 5.520 | 98.1K | -0.030 | | 0.54 | |
| ALVOW | Alvotech WT | 0.9519 | 0.7219 | 0.8382 | 2.3K | 0.2382 | | 39.70 | |
| ALXO | Alx Oncology Holdings Inc | 1.570 | 1.446 | 1.540 | 214.4K | 0.070 | | 4.76 | |
| ALZN | Alzamend Neuro Inc | 2.240 | 2.090 | 2.180 | 69.8K | -0.010 | | 0.46 | |
| AMAL | Amalgamated Financial Corp | 32.18 | 29.75 | 32.08 | 69.4K | 1.08 | | 3.48 | |
| AMAT | Applied Materials | 276.1 | 265.9 | 275.2 | 6.24M | 8.0 | | 3.00 | |
| AMBA | Ambarella Inc | 79.95 | 77.63 | 79.02 | 748.6K | 0.77 | | 0.98 | |
| AMBR | Amber International Holding Limited | 1.710 | 1.600 | 1.670 | 136.7K | 0.050 | | 3.09 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.940 | 6.010 | 6.840 | 279.3K | 6.840 | | ∞ | |
| AMCX | AMC Networks Cl A | 9.920 | 9.625 | 9.710 | 441.5K | -0.010 | | 0.10 | |
| AMD | Adv Micro Devices | 222.6 | 218.7 | 221.4 | 22.8M | -0.2 | | 0.09 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.410 | 9.255 | 9.290 | 2.24M | 0.000 | | 0.00 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.24 | 31.17 | 31.99 | 46.0K | 0.00 | | 0.01 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.05 | 16.46 | 16.88 | 6.9M | -0.03 | | 0.18 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.19 | 21.61 | 22.06 | 11.2K | -0.25 | | 1.13 | |
| AMGN | Amgen Inc | 317.5 | 313.0 | 315.4 | 3.07M | 1.5 | | 0.49 | |
| AMID | Argent Mid Cap ETF | 34.51 | 33.93 | 34.43 | 6.8K | 0.54 | | 1.59 | |
| AMIX | Autonomix Medical Inc | 0.8329 | 0.7469 | 0.7573 | 273.4K | -0.0756 | | 9.08 | |
| AMKR | Amkor Technology | 46.97 | 45.20 | 46.85 | 5.51M | 2.24 | | 5.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.51 | 12.78 | 13.25 | 749.7K | -0.01 | | 0.08 | |
| AMOD | Alpha Modus Holdings Inc | 0.7657 | 0.6800 | 0.7020 | 108.5K | -0.0200 | | 2.79 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.560 | 3.350 | 3.500 | 560.1K | 0.030 | | 0.86 | |
| AMPGW | Amplitech Group Inc WT | 0.1803 | 0.1510 | 0.1800 | 10.4K | -0.0153 | | 7.83 | |
| AMPH | Amphastar Pharma | 25.91 | 25.22 | 25.73 | 244.9K | 0.06 | | 0.23 | |
| AMPL | Amplitude Inc Cl A | 11.66 | 11.29 | 11.47 | 1.0M | 0.13 | | 1.15 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.45 | 13.64 | 14.26 | 97.5K | 0.13 | | 0.92 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.27 | 11.87 | 12.21 | 1.97M | 0.24 | | 2.01 | |
| AMSC | Amer Superconductor | 33.59 | 31.67 | 33.37 | 890.9K | 0.86 | | 2.65 | |
| AMSF | Amerisafe Inc | 38.10 | 37.20 | 37.73 | 136.6K | 0.51 | | 1.37 | |
| AMST | Amesite Inc | 2.720 | 2.400 | 2.500 | 82.4K | 0.080 | | 3.31 | |
| AMTX | Aemetis Inc | 1.510 | 1.440 | 1.505 | 531.6K | -0.010 | | 0.66 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.43 | 58.15 | 59.77 | 209.9K | -6.72 | | 10.11 | |
| AMWD | Amer Woodmark Corp | 57.34 | 53.30 | 56.74 | 164.6K | 2.62 | | 4.84 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.64 | 23.36 | 23.54 | 22.4K | 0.08 | | 0.33 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.22 | 10.05 | 10.08 | 1.87M | -0.18 | | 1.75 | |
| AMZN | Amazon.com Inc | 232.4 | 228.5 | 231.8 | 37.4M | 3.9 | | 1.69 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.99 | 34.78 | 35.77 | 1.42M | -0.01 | | 0.03 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.04 | 31.00 | 31.88 | 244.9K | 1.08 | | 3.49 | |
| ANAB | Anaptysbio Inc | 45.39 | 43.60 | 44.95 | 318.1K | 1.15 | | 2.63 | |
| ANDE | Andersons Inc | 53.32 | 49.61 | 51.82 | 275.8K | 2.46 | | 4.98 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.290 | 2.170 | 2.170 | 21.5K | -0.070 | | 3.15 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.20 | 16.41 | 16.86 | 34.0K | 0.63 | | 3.85 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.820 | 2.500 | 2.500 | 13.6K | -0.240 | | 8.73 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 4.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.20 | 13.28 | 14.14 | 1.06M | 0.58 | | 4.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.35 | 29.49 | 747.1K | 0.11 | | 0.37 | |
| ANGO | Angiodynamics Inc | 13.35 | 13.12 | 13.34 | 137.0K | 0.16 | | 1.22 | |
| ANIK | Anika Therapeutics | 9.700 | 9.480 | 9.645 | 128.3K | 0.120 | | 1.26 | |
| ANIP | ANI Pharma Inc | 82.36 | 80.30 | 82.03 | 273.3K | 0.36 | | 0.44 | |
| ANIX | Anixa Biosciences Inc | 5.210 | 4.920 | 5.130 | 445.3K | 0.070 | | 1.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.270 | 1.080 | 1.178 | 100.0K | 0.100 | | 9.09 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.170 | 3.170 | 13.5K | -0.060 | | 1.86 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1835 | 0.2000 | 3.0K | 0.0150 | | 8.11 | |
| ANNX | Annexon Inc | 5.000 | 4.840 | 4.900 | 1.64M | 0.040 | | 0.82 | |
| ANPA | Rich Sparkle Holdings Limited | 22.41 | 19.95 | 21.00 | 2.7K | -1.50 | | 6.67 | |
| ANSC | Agriculture & Natural Solutions | 11.15 | 11.12 | 11.15 | 48.9K | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.34 | 10.17 | 10.17 | 724 | 0.00 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.210 | 1.136 | 1.200 | 41.1K | 0.030 | | 2.61 | |
| ANY | Sphere 3D Corp | 0.4998 | 0.4500 | 0.4903 | 362.1K | 0.0252 | | 5.42 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.06 | 11.08 | 57.5K | 0.02 | | 0.16 | |
| AOSL | Alpha and Omega Semi | 22.63 | 21.71 | 22.22 | 325.0K | 0.44 | | 2.02 | |
| AOTG | Aot Growth and Innovation ETF | 57.18 | 56.60 | 57.15 | 2.5K | 0.23 | | 0.41 | |
| AOUT | American Outdoor Brands Inc | 8.160 | 7.650 | 8.040 | 190.8K | 0.340 | | 4.42 | |
| APA | Apa Corp | 26.66 | 25.96 | 26.32 | 5.63M | -0.07 | | 0.27 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.920 | 9.905 | 9.905 | 8.2K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1400 | 0.1301 | 0.1330 | 10.5K | 0.0028 | | 2.15 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | -0.04 | | 0.40 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.09 | 10.09 | 72.3K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.2510 | 0.2510 | 311 | -0.0001 | | 0.04 | |
| APADU | A Paradise Acquisition Corp | 10.43 | 10.39 | 10.43 | 475 | 0.08 | | 0.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.060 | 8.748 | 8.818 | 6.2K | -0.239 | | 2.64 | |
| APEI | American Public Education | 36.14 | 34.79 | 36.02 | 183.5K | 1.08 | | 3.09 | |
| APGE | Apogee Therapeutics Inc | 76.76 | 74.00 | 76.06 | 590.6K | 1.32 | | 1.77 | |
| API | Agora Inc Ads | 3.850 | 3.760 | 3.813 | 254.6K | 0.030 | | 0.79 | |
| APLD | Applied Digital Corp | 32.60 | 30.92 | 30.99 | 18.4M | -1.78 | | 5.43 | |
| APLM | Apollomics Inc Cl A | 18.79 | 16.67 | 18.40 | 18.3K | -0.17 | | 0.94 | |
| APLMW | Apollomics Inc WT | 0.0175 | 0.0132 | 0.0174 | 78.2K | -0.0008 | | 4.40 | |
| APLS | Apellis Pharmaceuticals Inc | 24.71 | 23.69 | 24.69 | 958.2K | 0.90 | | 3.78 | |
| APLT | Applied Therapeutics Inc | 0.2562 | 0.2181 | 0.2200 | 10.56M | -0.0305 | | 12.18 | |
| APM | Aptorum Group Ltd Cl A | 1.357 | 1.300 | 1.350 | 38.3K | 0.030 | | 2.27 | |
| APOG | Apogee Entrpr Inc | 39.83 | 38.30 | 39.47 | 279.0K | 1.19 | | 3.11 | |
| APP | Applovin Corp Cl A | 721.4 | 698.5 | 703.3 | 3.57M | -21.3 | | 2.94 | |
| APPF | Appfolio Cl A | 237.5 | 230.6 | 231.4 | 144.1K | -2.1 | | 0.91 | |
| APPN | Appian Corp Cl A | 42.85 | 40.81 | 40.95 | 344.5K | -2.10 | | 4.88 | |
| APPS | Digital Turbine | 5.060 | 4.930 | 4.990 | 2.19M | -0.080 | | 1.58 | |
| APPX | Tradr 2X Long App Daily ETF | 44.54 | 41.82 | 42.35 | 419.1K | -2.70 | | 5.99 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.9010 | 0.9160 | 97.4K | -0.0155 | | 1.67 | |
| APVO | Aptevo Therapeutics Inc | 1.290 | 1.150 | 1.200 | 8.21M | -0.040 | | 3.23 | |
| APWC | Asia Pacific Wire & Cable | 1.810 | 1.742 | 1.758 | 9.1K | -0.110 | | 5.91 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.880 | 9.885 | 42.1K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.02 | 10.02 | 7.0K | -0.08 | | 0.79 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 4.135 | 4.010 | 4.030 | 79.2K | -0.040 | | 0.98 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9400 | 0.9400 | 26.3K | -0.0393 | | 4.01 | |
| AQMS | Aqua Metals Inc | 7.350 | 7.020 | 7.180 | 95.5K | -0.150 | | 2.05 | |
| AQST | Aquestive Therapeutics Inc | 6.240 | 5.990 | 6.230 | 3.42M | 0.130 | | 2.13 | |
| AQWA | GX Clean Water ETF | 19.08 | 18.78 | 19.01 | 6.0K | 0.25 | | 1.35 | |
| ARAI | Arrive AI Inc | 3.785 | 3.500 | 3.730 | 74.7K | 0.150 | | 4.18 | |
| ARAY | Accuray Inc | 1.105 | 0.970 | 1.080 | 1.95M | 0.093 | | 9.47 | |
| ARBB | Arb Iot Group Limited | 6.100 | 5.990 | 6.100 | 9.7K | 0.030 | | 0.49 | |
| ARBE | Arbe Robotics Ltd | 1.440 | 1.370 | 1.410 | 2.16M | -0.060 | | 4.08 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1650 | 0.1401 | 0.1647 | 20.9K | 0.0047 | | 2.94 | |
| ARBK | Argo Blockchain Plc ADR | 0.1851 | 0.1515 | 0.1530 | 5.75M | -0.0350 | | 18.62 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.300 | 1.072 | 1.230 | 9.5K | 0.139 | | 12.72 | |
| ARCB | Arcbest Corp | 74.09 | 69.73 | 73.62 | 285.7K | 3.79 | | 5.43 | |
| ARCC | Ares Capital Corp | 21.07 | 20.89 | 21.03 | 4.2M | 0.03 | | 0.14 | |
| ARCT | Arcturus Therapeutics Ltd | 7.680 | 7.040 | 7.670 | 1.05M | 0.470 | | 6.53 | |
| ARDX | Ardelyx Inc | 5.970 | 5.765 | 5.920 | 3.01M | 0.120 | | 2.07 | |
| AREB | American Rebel Holdings | 1.100 | 1.050 | 1.070 | 241.6K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0260 | 0.0200 | 0.0200 | 13.2K | -0.0013 | | 6.10 | |
| AREC | American Resources Corp | 2.800 | 2.510 | 2.560 | 4.73M | -0.230 | | 8.24 | |
| ARGX | Argenx Se ADR | 903.3 | 886.8 | 890.1 | 333.8K | 0.7 | | 0.08 | |
| ARHS | Arhaus Inc Cl A | 11.01 | 10.63 | 10.70 | 658.8K | -0.03 | | 0.28 | |
| ARKO | Arko Corp | 5.140 | 4.900 | 5.030 | 306.5K | 0.100 | | 2.03 | |
| ARKOW | Arko Corp WT | 0.0107 | 0.0069 | 0.0100 | 382.5K | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.200 | 7.180 | 7.200 | 200 | 0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.50 | 24.02 | 24.18 | 112.1K | -0.27 | | 1.10 | |
| ARM | Arm Holdings Plc ADR | 142.8 | 140.0 | 141.5 | 1.76M | -0.4 | | 0.29 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.37 | 9.98 | 10.19 | 66.7K | -0.07 | | 0.64 | |
| AROW | Arrow Financial Corp | 31.78 | 30.54 | 31.66 | 36.2K | 0.69 | | 2.23 | |
| ARQ | Arq Inc | 3.700 | 3.570 | 3.660 | 415.1K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 29.88 | 28.30 | 28.97 | 224.0K | -0.66 | | 2.23 | |
| ARQQW | Arqit Quantum Inc WT | 0.3900 | 0.3000 | 0.3450 | 86.6K | -0.0150 | | 4.17 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.21 | 29.30 | 29.77 | 1.29M | 0.01 | | 0.03 | |
| ARRY | Array Technologies Inc | 9.120 | 8.140 | 8.820 | 8.13M | 0.630 | | 7.69 | |
| ARTL | Artelo Biosciences Inc | 1.942 | 1.790 | 1.900 | 105.4K | 0.040 | | 2.15 | |
| ARTNA | Artesian Res Corp A | 31.76 | 31.20 | 31.31 | 9.8K | 0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 3.213 | 3.000 | 3.090 | 116.9K | -0.050 | | 1.60 | |
| ARTW | Art S Way MFG Company | 2.520 | 2.415 | 2.440 | 36.7K | 0.070 | | 2.88 | |
| ARVN | Arvinas Inc | 13.36 | 12.93 | 12.98 | 1.12M | -0.12 | | 0.92 | |
| ARVR | FT Indxx Metaverse ETF | 50.17 | 50.17 | 49.99 | 0 | 0.18 | | 0.36 | |
| ARWR | Arrowhead Pharma | 70.50 | 65.93 | 68.87 | 4.29M | 0.04 | | 0.06 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0913 | 0.0709 | 0.0853 | 8.91M | -0.0052 | | 5.75 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.68 | 34.48 | 34.68 | 3.7K | 0.03 | | 0.08 | |
| ASLE | Aersale Corp | 6.935 | 6.730 | 6.895 | 159.5K | 0.170 | | 2.53 | |
| ASMB | Assembly Biosciences | 37.50 | 35.67 | 35.76 | 65.5K | 0.20 | | 0.56 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 28.04 | 26.89 | 27.93 | 44.3K | 0.43 | | 1.56 | |
| ASML | Asml Holdings NY Reg ADR | 1,124 | 1,099 | 1,119 | 1.09M | 8 | | 0.71 | |
| ASND | Ascendis Pharma ADR | 201.9 | 192.3 | 201.2 | 1.12M | 4.6 | | 2.34 | |
| ASNS | Actelis Networks Inc | 3.090 | 2.660 | 2.940 | 166.3K | -0.110 | | 3.61 | |
| ASO | Academy Sports and Outdoors Inc | 55.32 | 52.82 | 55.00 | 2.45M | 1.93 | | 3.64 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 63.98 | 16.81 | 16.81 | 3.17M | 6.33 | | 60.40 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2600 | 0.1800 | 0.1800 | 119.7K | 0.0020 | | 1.12 | |
| ASPCU | A Spac III Acquisition Corp | 47.32 | 17.30 | 18.75 | 58.0K | 8.24 | | 78.40 | |
| ASPI | Asp Isotopes Inc | 6.360 | 6.010 | 6.170 | 4.4M | -0.110 | | 1.75 | |
| ASPS | Altisource Portfolio | 7.580 | 6.915 | 6.915 | 37.3K | -0.640 | | 8.48 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4098 | 0.4000 | 0.4011 | 7.3K | -0.0009 | | 0.22 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3156 | 0.3000 | 0.3000 | 6.5K | -0.0025 | | 0.83 | |
| ASRT | Assertio Therapeutics Inc | 0.8000 | 0.7684 | 0.7800 | 228.6K | -0.0080 | | 1.02 | |
| ASRV | Ameriserv Financial | 3.140 | 2.990 | 3.110 | 12.1K | 0.080 | | 2.64 | |
| ASST | Strive Inc | 1.0300 | 0.9459 | 1.0000 | 74.02M | -0.0200 | | 1.96 | |
| ASTC | Astrotech Corp | 4.050 | 3.690 | 3.910 | 39.5K | 0.170 | | 4.55 | |
| ASTE | Astec Inds Inc | 46.42 | 43.77 | 46.11 | 72.5K | 2.07 | | 4.70 | |
| ASTH | Astrana Health Inc | 21.70 | 20.64 | 21.17 | 255.5K | -0.19 | | 0.89 | |
| ASTI | Ascent Solar Technologies | 2.900 | 1.990 | 2.790 | 1.68M | 0.690 | | 32.86 | |
| ASTL | Algoma Steel Group Inc | 4.355 | 4.210 | 4.300 | 638.4K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1220 | 0.1010 | 0.1075 | 40.2K | -0.0035 | | 3.15 | |
| ASTS | Ast Spacemobile Inc | 80.29 | 70.90 | 79.05 | 14.48M | 6.21 | | 8.53 | |
| ASUR | Asure Software | 8.605 | 8.346 | 8.450 | 70.8K | 0.080 | | 0.96 | |
| ASYS | Amtech Systems Inc | 9.510 | 8.700 | 9.340 | 254.0K | 0.525 | | 5.96 | |
| ATAI | Atai Life Sciences N.V. | 4.450 | 4.300 | 4.330 | 2.02M | -0.060 | | 1.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.39 | 40.81 | 41.31 | 787.0K | -0.12 | | 0.29 | |
| ATEC | Alphatec Holdings | 21.01 | 20.54 | 20.90 | 3.37M | 0.23 | | 1.11 | |
| ATER | Aterian Inc | 0.9652 | 0.8800 | 0.9125 | 169.5K | -0.0625 | | 6.41 | |
| ATEX | Anterix Inc. | 21.89 | 21.26 | 21.57 | 83.8K | 0.03 | | 0.14 | |
| ATGL | Alpha Technology Group Limited | 25.29 | 22.99 | 22.99 | 1.8K | -2.42 | | 9.51 | |
| ATHA | Athira Pharma Inc | 4.340 | 4.000 | 4.040 | 6.9K | -0.050 | | 1.25 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.350 | 3.325 | 3.350 | 9.9K | -0.010 | | 0.30 | |
| ATHR | Aether Holdings Inc | 6.360 | 5.700 | 6.360 | 10.4K | 0.005 | | 0.09 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 300 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5601 | 0.5600 | 0.5601 | 400 | 0.1001 | | 21.76 | |
| ATLC | Atlanticus Holdings Corp | 64.42 | 61.53 | 63.78 | 40.7K | 2.15 | | 3.50 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.88 | 24.74 | 24.80 | 52.2K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.92 | 23.86 | 23.92 | 3.3K | -0.06 | | 0.24 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.07 | 25.29 | 49.7K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.865 | 1.715 | 1.730 | 14.5K | 0.060 | | 3.61 | |
| ATLO | Ames Natl Corp | 23.64 | 22.77 | 23.49 | 25.8K | 0.77 | | 3.39 | |
| ATLX | Atlas Lithium Corp | 4.590 | 4.370 | 4.450 | 381.8K | -0.050 | | 1.11 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.68 | 20.88 | 21.41 | 34.0K | 0.43 | | 2.05 | |
| ATOM | Atomera Inc | 2.620 | 2.500 | 2.580 | 288.5K | -0.020 | | 0.77 | |
| ATON | Alphaton Capital Corp | 1.670 | 1.410 | 1.440 | 296.4K | -0.240 | | 14.29 | |
| ATOS | Atossa Therapeutics Inc | 0.8699 | 0.8031 | 0.8500 | 1.02M | 0.0413 | | 5.11 | |
| ATPC | Agape Atp Corp | 1.1300 | 0.0477 | 0.0680 | 152.01M | -1.2470 | | 94.83 | |
| ATRA | Atara Biotherap | 17.25 | 15.36 | 16.83 | 132.5K | 1.14 | | 7.27 | |
| ATRC | Atricure Inc | 41.53 | 39.37 | 41.18 | 731.3K | 1.46 | | 3.68 | |
| ATRO | Astronics Corp | 53.15 | 49.68 | 51.65 | 766.4K | -1.50 | | 2.82 | |
| ATXG | Addentax Group Corp | 0.5546 | 0.5002 | 0.5255 | 97.4K | 0.0256 | | 5.12 | |
| ATXS | Astria Therapeutics Inc | 12.98 | 12.87 | 12.98 | 592.9K | 0.02 | | 0.15 | |
| ATYR | Atyr Pharma Inc | 0.8300 | 0.7819 | 0.8160 | 2.67M | 0.0077 | | 0.95 | |
| AUBN | Auburn Natl Bncp | 27.23 | 25.30 | 27.10 | 5.9K | 2.10 | | 8.40 | |
| AUDC | Audiocodes Ltd | 9.273 | 8.930 | 9.230 | 78.0K | 0.090 | | 0.99 | |
| AUGO | Aura Minerals Inc | 43.58 | 42.10 | 43.15 | 549.6K | -0.30 | | 0.69 | |
| AUID | Authid Inc | 1.215 | 1.130 | 1.160 | 273.0K | -0.070 | | 5.69 | |
| AUMI | Themes Gold Miners ETF | 89.35 | 86.53 | 89.35 | 2.7K | 1.94 | | 2.22 | |
| AUPH | Aurinia Pharm Ord | 15.80 | 15.44 | 15.47 | 868.7K | -0.06 | | 0.39 | |
| AUR | Aurora Innovation Inc Cl A | 4.690 | 4.475 | 4.500 | 16.52M | -0.110 | | 2.39 | |
| AURA | Aura Biosciences Inc | 6.530 | 6.230 | 6.480 | 84.8K | 0.120 | | 1.89 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4750 | 0.5000 | 11.5K | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3450 | 0.3130 | 0.3150 | 22.1K | 0.0040 | | 1.29 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.460 | 1.530 | 2.78M | 0.040 | | 2.68 | |
| AUUD | Auddia Inc | 1.250 | 1.110 | 1.170 | 197.9K | 0.030 | | 2.63 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.250 | 8.960 | 9.030 | 526.8K | -0.110 | | 1.20 | |
| AVAV | Aerovironment Inc | 269.7 | 242.9 | 245.3 | 4.52M | -36.2 | | 12.85 | |
| AVBH | Avidbank Holdings Inc | 27.25 | 26.33 | 26.94 | 102.1K | 0.52 | | 1.97 | |
| AVBP | Arrivent Biopharma Inc | 25.80 | 23.29 | 24.39 | 342.3K | -0.56 | | 2.25 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.55 | 21.37 | 21.50 | 1.49M | 0.17 | | 0.80 | |
| AVGB | Avantis Credit ETF | 51.71 | 51.60 | 51.71 | 1.6K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 40.73 | 38.02 | 40.53 | 127.0K | 1.34 | | 3.42 | |
| AVGO | Broadcom Ltd | 414.6 | 399.6 | 413.0 | 30.74M | 6.7 | | 1.64 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 50.71 | 47.20 | 50.37 | 77.0K | 1.48 | | 3.03 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 70.31 | 65.41 | 69.75 | 600.6K | 2.06 | | 3.04 | |
| AVIR | Atea Pharmaceuticals Inc | 3.190 | 3.105 | 3.160 | 316.2K | 0.020 | | 0.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 65.40 | 59.84 | 64.79 | 582.1K | -9.70 | | 13.02 | |
| AVNW | Aviat Networks Inc | 21.90 | 21.07 | 21.71 | 33.5K | 0.59 | | 2.79 | |
| AVO | Mission Produce Inc | 12.32 | 11.96 | 12.26 | 296.7K | 0.29 | | 2.42 | |
| AVPT | Avepoint Inc Cl A | 13.79 | 13.47 | 13.70 | 1.16M | 0.08 | | 0.59 | |
| AVR | Anteris Technologies Global Corp | 5.380 | 4.730 | 5.330 | 231.0K | 0.600 | | 12.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.435 | 8.135 | 8.170 | 939.3K | -0.140 | | 1.68 | |
| AVT | Avnet Inc | 50.65 | 48.74 | 50.43 | 1.02M | 1.18 | | 2.40 | |
| AVTX | Avalo Therapeutics Inc | 20.25 | 19.25 | 19.95 | 228.8K | 0.71 | | 3.69 | |
| AVUQ | Avantis U.S. Quality ETF | 60.86 | 60.38 | 60.86 | 5.6K | 0.27 | | 0.45 | |
| AVX | Agriforce Growing Systems Ltd | 1.630 | 1.450 | 1.630 | 175.6K | -0.010 | | 0.61 | |
| AVX | Avax One Technology Ltd | 1.850 | 1.580 | 1.640 | 222.0K | -0.170 | | 9.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.69 | 62.92 | 63.64 | 8.3K | 0.58 | | 0.91 | |
| AVXL | Anavex Lf SC | 4.400 | 3.960 | 4.080 | 1.61M | -0.330 | | 7.48 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.450 | 8.260 | 8.340 | 375.9K | -3.100 | | 27.10 | |
| AWRE | Aware Inc | 2.110 | 2.020 | 2.110 | 24.2K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.320 | 3.370 | 300.0K | -0.090 | | 2.62 | |
| AXGN | Axogen Inc | 31.25 | 29.68 | 30.01 | 679.9K | -0.60 | | 1.96 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.08 | 10.09 | 3.0K | 0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 2.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 579.6 | 552.1 | 568.4 | 1.4M | 21.7 | | 3.98 | |
| AXSM | Axsome Thera | 149.9 | 145.0 | 149.3 | 332.7K | 4.0 | | 2.78 | |
| AXTI | Axt Inc | 15.53 | 14.25 | 15.51 | 3.0M | 0.55 | | 3.68 | |
| AYTU | Aytu Biopharma Inc | 2.390 | 2.210 | 2.290 | 45.8K | 0.030 | | 1.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.850 | 5.800 | 6.010 | 660.7K | -0.170 | | 2.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0430 | 0.0387 | 0.0416 | 14.5M | -0.0149 | | 26.37 | |
| AZN | Astrazeneca Plc ADR | 91.66 | 89.70 | 91.51 | 6.12M | 1.69 | | 1.88 | |
| AZTA | Azenta Inc | 38.22 | 35.34 | 36.50 | 1.19M | 0.90 | | 2.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.05 | 20.90 | 21.01 | 1.9K | 0.32 | | 1.52 | |