| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.37 | 10.37 | 28.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.300 | 1.130 | 1.140 | 54.1K | 0.010 | | 0.88 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 103.5K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 303 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0300 | | 12.50 | |
| AACO | | 9.860 | 9.840 | 9.840 | 111.3K | -0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3300 | 0.3500 | 2.6K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.80 | 83.53 | 83.79 | 2.0K | -0.14 | | 0.17 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.74 | 50.48 | 50.48 | 1.7K | -0.34 | | 0.67 | |
| AAL | American Airlines Gp | 12.14 | 11.30 | 11.68 | 59.62M | 0.18 | | 1.52 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.800 | 8.600 | 9.220 | 89.1K | 0.332 | | 3.73 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.560 | 2.440 | 2.560 | 2.9K | 0.060 | | 2.40 | |
| AAOI | Applied Optoelect | 153.2 | 132.6 | 136.9 | 5.27M | -12.6 | | 8.40 | |
| AAON | Aaon Inc | 100.53 | 96.63 | 98.42 | 291.8K | 1.56 | | 1.61 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.68 | 30.80 | 31.27 | 92.3K | 0.19 | | 0.61 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.03 | 12.84 | 12.94 | 1.32M | -0.01 | | 0.07 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 22.70 | 22.70 | 7.2K | -2.43 | | 9.67 | |
| AAPL | Apple Inc | 275.8 | 271.2 | 273.4 | 15.25M | 0.2 | | 0.06 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.80 | 31.71 | 32.24 | 1.48M | 0.04 | | 0.12 | |
| AARD | Aardvark Therapeutics Inc | 5.544 | 5.240 | 5.340 | 46.6K | -0.180 | | 3.26 | |
| AAUS | Alpha Architect US Equity ETF | 56.98 | 56.85 | 56.98 | 888 | 0.02 | | 0.04 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.68 | 33.60 | 33.68 | 200 | 0.19 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 107.8 | 105.6 | 106.5 | 282.2K | -1.9 | | 1.78 | |
| ABAT | American Battery Technology Co. | 3.640 | 3.230 | 3.313 | 4.41M | -0.288 | | 7.99 | |
| ABCL | Abcellera Biologics Inc | 4.290 | 3.945 | 4.025 | 7.19M | -0.060 | | 1.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.80 | 31.77 | 31.80 | 1.4K | -0.08 | | 0.25 | |
| ABEO | Abeona Therapeutics | 5.740 | 5.425 | 5.505 | 519.8K | -0.145 | | 2.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.86 | 100 | -0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 32.67 | 32.63 | 32.63 | 200 | 0.16 | | 0.48 | |
| ABLV | Able View Global Inc Cl B | 0.8100 | 0.7069 | 0.7500 | 35.7K | -0.0500 | | 6.25 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0204 | 0.0215 | 2.1K | 0.0026 | | 13.76 | |
| ABNB | Airbnb Inc Cl A | 144.4 | 139.8 | 141.6 | 1.5M | -2.5 | | 1.75 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.45 | 18.94 | 18.94 | 999 | 0.38 | | 2.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.880 | 2.670 | 2.685 | 176.7K | -0.145 | | 5.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.000 | 3.600 | 3.955 | 3.09M | 0.270 | | 7.33 | |
| ABTC | American Bitcoin Corp | 1.370 | 1.240 | 1.245 | 26.14M | -0.095 | | 7.09 | |
| ABTS | Abits Group Inc | 1.260 | 1.030 | 1.110 | 55.3K | -0.170 | | 13.28 | |
| ABUS | Arbutus Biopharma Corp | 4.430 | 4.150 | 4.225 | 4.3M | -0.205 | | 4.63 | |
| ABVC | Abvc Biopharma Inc | 1.180 | 1.110 | 1.138 | 45.0K | -0.062 | | 5.13 | |
| ABVE | Above Food Ingredients Inc | 0.6500 | 0.5780 | 0.6116 | 1.57M | 0.0254 | | 4.33 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2650 | 0.1321 | 0.1850 | 44.7K | 0.0050 | | 2.78 | |
| ABVX | Abivax Sa ADR | 116.5 | 112.8 | 113.2 | 343.1K | -2.8 | | 2.43 | |
| ACAA | | 9.940 | 9.923 | 9.923 | 3.1K | -0.007 | | 0.07 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.01 | 10.04 | 600 | 0.00 | | 0.00 | |
| ACAAW | | 0.6000 | 0.4400 | 0.5500 | 12.4K | 0.1100 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.23 | 21.84 | 22.13 | 398.5K | -0.13 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 4.180 | 3.250 | 3.270 | 6.72M | -0.535 | | 14.06 | |
| ACCL | Accelrys Inc | 1.480 | 1.390 | 1.400 | 5.6K | -0.050 | | 3.45 | |
| ACDC | Profrac Holding Corp. Cl A | 7.490 | 7.090 | 7.355 | 1.43M | 0.255 | | 3.59 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.64 | 18.64 | 18.64 | 100 | -0.16 | | 0.87 | |
| ACET | Adicet Bio Inc | 8.500 | 7.940 | 7.950 | 59.0K | -0.350 | | 4.22 | |
| ACFN | Acorn Energy Inc | 18.74 | 17.97 | 18.25 | 6.5K | -0.41 | | 2.20 | |
| ACGCU | | 10.02 | 10.00 | 10.02 | 2.1K | 0.01 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.62 | 96.56 | 98.02 | 535.9K | 1.23 | | 1.27 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.12 | 17.16 | 19.1K | -0.08 | | 0.46 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.35 | 20.35 | 27.0K | -0.10 | | 0.49 | |
| ACHC | Acadia Healthcr Company | 28.03 | 26.98 | 27.24 | 776.3K | -0.77 | | 2.75 | |
| ACHV | Achieve Life Sciences Inc | 4.290 | 4.029 | 4.175 | 1.08M | -0.060 | | 1.42 | |
| ACIC | American Coastal Insurance Corp | 11.93 | 11.68 | 11.91 | 21.3K | 0.23 | | 1.93 | |
| ACIU | AC Immune S.A. | 3.240 | 2.960 | 2.990 | 209.6K | -0.070 | | 2.29 | |
| ACIW | Aci Worldwide Inc | 44.57 | 41.50 | 42.15 | 299.2K | -2.10 | | 4.75 | |
| ACLS | Axcelis Tech Inc | 141.4 | 135.5 | 139.1 | 300.2K | -0.9 | | 0.64 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 959.1K | 0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 56.60 | 53.12 | 54.17 | 525.1K | -0.37 | | 0.68 | |
| ACNB | Acnb Corp | 51.13 | 49.80 | 50.56 | 65.3K | 0.78 | | 1.57 | |
| ACNT | Ascent Industries Co. | 14.43 | 14.02 | 14.40 | 35.7K | 0.32 | | 2.27 | |
| ACOG | Alpha Cognition Inc | 6.990 | 6.760 | 6.790 | 23.5K | -0.200 | | 2.86 | |
| ACON | Aclarion Inc | 3.740 | 3.230 | 3.275 | 330.6K | -0.435 | | 11.73 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0329 | 0.0352 | 10.2K | -0.0048 | | 12.00 | |
| ACRS | Aclaris Therapts | 4.550 | 4.310 | 4.535 | 1.63M | 0.145 | | 3.30 | |
| ACRV | Acrivon Therapeutics Inc | 1.995 | 1.845 | 1.900 | 465.8K | -0.075 | | 3.80 | |
| ACT | Enact Holdings Inc | 44.02 | 43.11 | 43.96 | 66.3K | 0.62 | | 1.42 | |
| ACTG | Acacia Res-Acacia | 5.010 | 4.780 | 4.790 | 223.8K | -0.180 | | 3.62 | |
| ACTU | Actuate Therapeutics Inc | 2.950 | 2.400 | 2.540 | 181.0K | -0.240 | | 8.63 | |
| ACWI | ACWI Ishares MSCI ETF | 150.3 | 147.9 | 149.1 | 4.09M | -1.1 | | 0.70 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.26 | 71.83 | 72.54 | 2.1M | -0.83 | | 1.13 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.220 | 1.940 | 2.000 | 225.6K | -0.220 | | 9.91 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.803 | 3.710 | 3.740 | 60.5K | -0.040 | | 1.06 | |
| ADAM | Adamas Trust Inc | 7.910 | 7.810 | 7.825 | 235.0K | -0.090 | | 1.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.10 | 25.14 | 12.1K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.64 | 25.50 | 25.52 | 6.9K | 0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.25 | 25.30 | 2.7K | -0.07 | | 0.26 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.44 | 23.76 | 24.20 | 14.0K | 0.20 | | 0.83 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.30 | 25.35 | 3.0K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.21 | 23.00 | 23.20 | 18.1K | 0.10 | | 0.43 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.98 | 24.78 | 24.90 | 28.3K | 0.21 | | 0.85 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.87 | 18.70 | 18.70 | 844 | -0.09 | | 0.48 | |
| ADBE | Adobe Systems Inc | 251.5 | 233.5 | 238.9 | 6.8M | -17.0 | | 6.65 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.810 | 4.130 | 4.335 | 3.67M | -0.665 | | 13.30 | |
| ADEA | Adeia Inc | 30.70 | 29.66 | 30.11 | 780.3K | -0.38 | | 1.25 | |
| ADGM | Adagio Medical Holdings Inc | 1.550 | 1.460 | 1.490 | 38.8K | -0.030 | | 1.97 | |
| ADI | Analog Devices | 408.4 | 394.4 | 403.3 | 1.94M | 21.9 | | 5.75 | |
| ADIL | Adial Pharmaceuticals Inc | 1.630 | 1.510 | 1.564 | 73.5K | -0.006 | | 0.39 | |
| ADMA | Adma Biologics | 11.29 | 10.77 | 11.02 | 4.41M | 0.07 | | 0.64 | |
| ADP | Automatic Data Processing | 201.6 | 195.1 | 197.9 | 2.64M | -3.8 | | 1.86 | |
| ADPT | Adaptive Biotechnologies Corp | 14.45 | 13.50 | 13.73 | 458.0K | -0.47 | | 3.31 | |
| ADSE | Ads-Tec Energy Plc | 12.04 | 10.93 | 11.61 | 4.5K | -0.38 | | 3.17 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5665 | 0.5015 | 0.5500 | 5.7K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 244.9 | 227.0 | 230.6 | 1.49M | -17.0 | | 6.87 | |
| ADTN | Adtran Holdings Inc | 17.24 | 16.43 | 16.74 | 1.07M | -0.21 | | 1.24 | |
| ADTX | Aditxt Inc | 0.3096 | 0.2755 | 0.2811 | 538.0K | -0.0288 | | 9.29 | |
| ADUR | Aduro Clean Technologies Inc | 12.36 | 11.40 | 11.63 | 227.0K | -0.34 | | 2.84 | |
| ADUS | Addus Homecare Corp | 95.58 | 93.54 | 94.13 | 135.0K | -0.65 | | 0.69 | |
| ADV | Advantage Solutions Inc | 33.48 | 31.03 | 32.77 | 33.3K | 0.24 | | 0.74 | |
| ADVB | Advanced Biomed Inc | 6.500 | 4.840 | 6.200 | 31.9K | 0.860 | | 16.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.585 | 6.100 | 6.140 | 763 | -0.460 | | 6.97 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 26.8K | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 12.15 | 11.55 | 11.84 | 101.9K | -0.30 | | 2.43 | |
| AEC | Anfield Energy Inc | 5.890 | 5.480 | 5.580 | 19.5K | -0.080 | | 1.41 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5871 | 0.5000 | 0.5189 | 337.4K | -0.1710 | | 24.79 | |
| AEHR | Aehr Test Systems | 98.88 | 89.80 | 94.75 | 1.6M | -2.55 | | 2.62 | |
| AEI | Alset Inc | 1.705 | 1.650 | 1.660 | 5.4K | -0.090 | | 5.14 | |
| AEIS | Advanced Energy | 387.4 | 373.9 | 380.5 | 153.9K | 3.3 | | 0.87 | |
| AEMD | Aethlon Medical | 2.305 | 2.191 | 2.240 | 4.7K | -0.100 | | 4.27 | |
| AENT | Alliance Entertainment Holding Corp | 7.300 | 7.000 | 7.200 | 2.3K | 0.020 | | 0.28 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5950 | 0.5800 | 0.5925 | 2.3K | 0.0175 | | 3.04 | |
| AEP | American Electric Power Company | 135.4 | 131.6 | 135.1 | 663.0K | 3.5 | | 2.67 | |
| AERT | Aeries Technology Inc | 0.6230 | 0.5873 | 0.5873 | 185.9K | -0.0378 | | 6.05 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0194 | 0.0198 | 1.5K | -0.0015 | | 7.04 | |
| AEVA | Aeva Technologies Inc | 16.30 | 15.19 | 15.45 | 672.8K | -0.87 | | 5.33 | |
| AEYE | Audioeye Inc | 7.104 | 6.650 | 6.900 | 63.2K | -0.230 | | 3.23 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.39 | 22.40 | 16.6K | -0.01 | | 0.02 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.870 | 2.985 | 191.0K | 0.055 | | 1.88 | |
| AFJK | Aimei Health Technology Ltd | 47.00 | 43.39 | 45.00 | 995 | -1.01 | | 2.20 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2920 | 0.2800 | 0.2800 | 9.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.22 | 40.34 | 40.72 | 11.9K | -0.21 | | 0.51 | |
| AFRI | Forafric Global Plc | 10.50 | 9.70 | 10.18 | 36.3K | 0.51 | | 5.27 | |
| AFRIW | Forafric Global Plc Warrants | 0.9605 | 0.7400 | 0.9605 | 4.4K | 0.3130 | | 48.34 | |
| AFRM | Affirm Holdings Inc Cl A | 66.02 | 61.28 | 62.42 | 3.06M | -4.16 | | 6.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.63 | 33.63 | 33.01 | 0 | 0.62 | | 1.87 | |
| AFYA | Afya Ltd Cl A | 15.65 | 14.30 | 14.49 | 38.8K | -1.16 | | 7.41 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5572 | 0.5113 | 0.5163 | 1.73M | -0.0479 | | 8.49 | |
| AGCC | Anchor Glass Container Corporation | 25.73 | 21.22 | 22.01 | 36.3K | -1.95 | | 8.14 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.03 | 44.43 | 44.53 | 2.8K | -0.85 | | 1.87 | |
| AGEN | Agenus Inc | 3.965 | 3.750 | 3.765 | 605.3K | -0.175 | | 4.44 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.24 | 25.18 | 25.20 | 32.2K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.730 | 3.380 | 3.610 | 259.3K | -0.060 | | 1.63 | |
| AGIO | Agios Pharmaceuticals | 26.94 | 25.62 | 25.78 | 545.2K | -0.97 | | 3.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.58 | 38.20 | 38.72 | 145.1K | -0.86 | | 2.18 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9479 | 0.8810 | 0.8810 | 38.5K | -0.0395 | | 4.29 | |
| AGMI | Themes Silver Miners ETF | 73.92 | 73.34 | 73.34 | 1.0K | 2.13 | | 2.97 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.79 | 10.83 | 8.2M | -0.08 | | 0.73 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.82 | 24.90 | 8.7K | 0.01 | | 0.05 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.87 | 24.68 | 24.83 | 6.0K | 0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.74 | 25.53 | 25.74 | 28.8K | 0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.38 | 25.49 | 13.6K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.77 | 24.66 | 24.75 | 90.1K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.32 | 25.38 | 34.2K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.70 | 35.25 | 35.51 | 10.3K | -0.05 | | 0.15 | |
| AGPU | Axe Compute Inc | 7.620 | 6.400 | 6.900 | 3.13M | -1.850 | | 21.14 | |
| AGRZ | Agroz Inc | 0.4061 | 0.3602 | 0.3855 | 78.5K | -0.0239 | | 5.84 | |
| AGYS | Agilysys Inc | 68.45 | 61.93 | 63.17 | 188.2K | -5.39 | | 7.86 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.57 | 22.63 | 9.2K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.80 | 12.56 | 12.70 | 612.8K | -0.01 | | 0.04 | |
| AHG | Akso Health Group ADR | 2.170 | 1.870 | 2.000 | 174.1K | 0.020 | | 1.01 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.290 | 1.050 | 1.080 | 232.0K | -0.130 | | 10.74 | |
| AIA | Asia 50 Ishares ETF | 121.5 | 118.7 | 119.9 | 105.9K | -2.2 | | 1.77 | |
| AIDX | 20/20 Biolabs Inc | 1.750 | 1.500 | 1.625 | 133.2K | -0.075 | | 4.41 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.70 | 45.96 | 45.96 | 7.2K | -0.71 | | 1.51 | |
| AIFF | Firefly Neuroscience Inc | 2.280 | 2.020 | 2.070 | 870.0K | -0.170 | | 7.59 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.300 | 1.350 | 3.3K | -0.050 | | 3.57 | |
| AIHS | Senmiao Technology Ltd | 1.380 | 1.220 | 1.302 | 10.4K | 0.082 | | 6.71 | |
| AIIO | Robo.Ai Inc | 0.7334 | 0.6900 | 0.6920 | 125.9K | -0.0265 | | 3.69 | |
| AIIOW | Robo.Ai Inc WT | 0.0180 | 0.0180 | 0.0180 | 6.8K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.920 | 1.780 | 1.800 | 23.4K | -0.050 | | 2.70 | |
| AIMDW | Ainos Inc WT | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0060 | | 7.06 | |
| AIOS | Aios Tech Inc | 0.4603 | 0.3912 | 0.3926 | 61.7K | -0.0528 | | 11.85 | |
| AIOT | Powerfleet Inc | 3.540 | 3.340 | 3.440 | 1.53M | -0.030 | | 0.86 | |
| AIP | Arteris Inc | 24.88 | 23.77 | 24.15 | 290.6K | -0.09 | | 0.37 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.76 | 34.67 | 34.99 | 156.4K | -0.65 | | 1.82 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.94 | 29.94 | 30.53 | 686.9K | 0.38 | | 1.26 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.43 | 52.89 | 53.51 | 1.09M | -1.47 | | 2.67 | |
| AIRE | Realpha Tech Corp | 0.2800 | 0.2601 | 0.2690 | 1.13M | -0.0102 | | 3.65 | |
| AIRG | Airgain Inc | 6.670 | 6.270 | 6.670 | 75.7K | 0.280 | | 4.38 | |
| AIRJ | Airjoule Technologies Corp | 3.434 | 3.085 | 3.155 | 112.7K | -0.050 | | 1.56 | |
| AIRJW | Montana Technologies Corp WT | 0.6650 | 0.6100 | 0.6650 | 19.1K | 0.0250 | | 3.91 | |
| AIRO | Airo Group Holdings Inc | 8.770 | 8.080 | 8.250 | 184.0K | -0.460 | | 5.28 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.5 | 123.6 | 125.0 | 820.3K | 1.1 | | 0.85 | |
| AIRS | Airsculpt Technologies Inc | 2.790 | 2.425 | 2.490 | 567.0K | -0.180 | | 6.74 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.49 | 19.25 | 19.25 | 363 | 0.07 | | 0.36 | |
| AISP | Airship AI Holdings Inc | 2.700 | 2.485 | 2.540 | 430.7K | -0.130 | | 4.87 | |
| AISPW | Airship AI Holdings Inc WT | 0.7740 | 0.7651 | 0.7651 | 1.8K | -0.0049 | | 0.64 | |
| AIXC | Qualigen Therapeutics Inc | 1.580 | 1.420 | 1.440 | 31.7K | -0.110 | | 7.10 | |
| AIXI | Xiao-I Corporation ADR | 1.400 | 0.950 | 1.055 | 72.58M | 0.160 | | 17.90 | |
| AKAM | Akamai Technologies | 96.69 | 93.51 | 96.45 | 1.42M | -0.66 | | 0.68 | |
| AKAN | Akanda Corp | 18.270 | 8.980 | 9.780 | 17.19M | -0.430 | | 4.21 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.390 | 1.440 | 1.82M | 0.010 | | 0.70 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.38 | 21.00 | 22.09 | 131.7K | 0.10 | | 0.45 | |
| AKTX | Akari Therapeutics ADR | 6.030 | 5.560 | 6.000 | 14.5K | 0.210 | | 3.63 | |
| ALAB | Astera Labs Inc | 204.5 | 186.2 | 194.7 | 2.92M | 0.6 | | 0.33 | |
| ALAR | Alarum Technologies Ltd ADR | 7.350 | 6.660 | 6.725 | 63.7K | -0.465 | | 6.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.79 | 15.82 | 15.82 | 6.1K | -1.07 | | 6.32 | |
| ALBT | Avalon Globocare | 0.4205 | 0.3850 | 0.3976 | 332.2K | -0.0126 | | 3.07 | |
| ALCO | Alico Inc | 42.44 | 41.34 | 41.87 | 25.1K | -0.24 | | 0.57 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 200 | 0.0090 | | 6.87 | |
| ALDF | Aldel Financial II Inc Cl A | 10.61 | 10.59 | 10.61 | 75.0K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.570 | 1.605 | 1.28M | -0.100 | | 5.87 | |
| ALEC | Alector Inc | 2.520 | 2.375 | 2.405 | 185.8K | -0.045 | | 1.84 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.79 | 10.79 | 25.0K | -0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 45.39 | 42.14 | 43.26 | 1.48M | 0.99 | | 2.33 | |
| ALGN | Align Technology | 196.1 | 187.6 | 191.0 | 402.4K | -5.1 | | 2.59 | |
| ALGS | Aligos Therapeutics Inc | 6.600 | 5.970 | 6.220 | 202.0K | -0.290 | | 4.45 | |
| ALGT | Allegiant Travel Com | 82.62 | 77.67 | 78.71 | 307.3K | -1.97 | | 2.44 | |
| ALHC | Alignment Healthcare Inc | 21.28 | 20.64 | 20.72 | 814.3K | -0.28 | | 1.33 | |
| ALIL | Argent Focused Small Cap ETF | 30.45 | 30.45 | 30.45 | 590 | -0.02 | | 0.07 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.03 | 10.04 | 15.0K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALKS | Alkermes Plc | 34.16 | 33.55 | 33.89 | 533.4K | 0.15 | | 0.43 | |
| ALKT | Alkami Technology Inc | 17.43 | 15.57 | 15.91 | 1.03M | -1.60 | | 9.11 | |
| ALLO | Allogene Therapeutics Inc | 2.450 | 2.270 | 2.345 | 7.5M | -0.040 | | 1.68 | |
| ALLR | Allarity Therapeutics Inc | 1.530 | 1.310 | 1.380 | 146.2K | -0.030 | | 2.13 | |
| ALLT | Allot Communications | 7.390 | 7.040 | 7.145 | 250.4K | -0.230 | | 3.12 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.99 | 29.55 | 29.75 | 382.4K | -0.10 | | 0.32 | |
| ALM | Almonty Industries Inc | 23.87 | 21.19 | 22.01 | 3.77M | -1.33 | | 5.70 | |
| ALMR | Alamar Biosciences Inc | 24.98 | 23.05 | 23.98 | 129.7K | -0.27 | | 1.11 | |
| ALMS | Alumis Inc | 28.31 | 25.84 | 26.01 | 1.08M | 0.12 | | 0.46 | |
| ALMU | Aeluma Inc | 21.69 | 18.00 | 18.61 | 1.46M | -2.58 | | 12.18 | |
| ALNT | Allient Inc | 74.46 | 72.14 | 73.21 | 29.3K | 1.55 | | 2.16 | |
| ALNY | Alnylam Pharmaceuticals | 315.8 | 309.0 | 313.2 | 248.8K | 2.6 | | 0.84 | |
| ALOT | Astronova Inc | 14.09 | 13.72 | 13.85 | 14.5K | -0.16 | | 1.14 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.900 | 9.900 | 9.900 | 35.9K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.650 | 8.500 | 8.605 | 1.4M | -0.785 | | 8.36 | |
| ALP | Alphaton Capital Corp | 0.3430 | 0.2231 | 0.2300 | 223.09M | -0.0500 | | 17.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9200 | 0.9200 | 14.8K | -0.0200 | | 2.13 | |
| ALRM | Alarm.com | 45.95 | 42.90 | 43.42 | 199.5K | -2.88 | | 6.22 | |
| ALRS | Alerus Financial Corp | 25.67 | 25.31 | 25.42 | 27.4K | -0.09 | | 0.35 | |
| ALT | Altimmune Inc | 3.210 | 2.800 | 2.855 | 26.61M | -0.610 | | 17.60 | |
| ALTI | Alti Global Inc | 3.805 | 3.580 | 3.740 | 98.5K | -0.050 | | 1.32 | |
| ALTO | Alto Ingredients Inc | 5.350 | 5.090 | 5.320 | 884.7K | 0.155 | | 3.00 | |
| ALTS | Alt5 Sigma Corporation | 0.9978 | 0.8468 | 0.8557 | 2.47M | -0.0703 | | 7.59 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.33 | 12.33 | 8.8K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 3.500 | 3.350 | 3.410 | 337.1K | -0.090 | | 2.57 | |
| ALVOW | Alvotech WT | 0.2600 | 0.2500 | 0.2500 | 5.7K | -0.0300 | | 10.71 | |
| ALXO | Alx Oncology Holdings Inc | 1.719 | 1.555 | 1.585 | 1.09M | -0.110 | | 6.49 | |
| ALZN | Alzamend Neuro Inc | 1.234 | 1.070 | 1.130 | 59.2K | 0.030 | | 2.73 | |
| AMAL | Amalgamated Financial Corp | 42.31 | 36.40 | 40.29 | 133.1K | -2.01 | | 4.75 | |
| AMAT | Applied Materials | 413.8 | 397.1 | 403.3 | 1.7M | -0.1 | | 0.03 | |
| AMBA | Ambarella Inc | 62.40 | 59.07 | 60.79 | 325.6K | -0.49 | | 0.80 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.380 | 2.410 | 31.9K | -0.010 | | 0.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.090 | 6.560 | 6.685 | 43.0K | -0.595 | | 8.17 | |
| AMCX | AMC Networks Cl A | 8.815 | 8.550 | 8.740 | 109.4K | 0.010 | | 0.11 | |
| AMD | Adv Micro Devices | 310.2 | 298.3 | 303.3 | 26.99M | -0.2 | | 0.06 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.000 | 5.780 | 5.895 | 15.79M | -0.005 | | 0.09 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 46.88 | 43.50 | 45.18 | 229.3K | 0.37 | | 0.81 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 27.74 | 25.69 | 26.51 | 11.14M | -0.05 | | 0.19 | |
| AMGN | Amgen Inc | 350.7 | 345.5 | 350.2 | 973.9K | 4.3 | | 1.25 | |
| AMID | Argent Mid Cap ETF | 35.35 | 35.17 | 35.17 | 5.9K | -0.02 | | 0.05 | |
| AMIX | Autonomix Medical Inc | 0.3769 | 0.3521 | 0.3676 | 92.9K | -0.0022 | | 0.59 | |
| AMKR | Amkor Technology | 74.82 | 70.00 | 72.89 | 1.78M | 0.64 | | 0.89 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.69 | 17.06 | 17.23 | 228.7K | -0.30 | | 1.71 | |
| AMOD | Alpha Modus Holdings Inc | 0.3984 | 0.3448 | 0.3500 | 270.0K | -0.0375 | | 9.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0376 | 0.0413 | 30.0K | 0.0037 | | 9.84 | |
| AMPG | Amplitech Group | 2.010 | 1.850 | 1.895 | 443.0K | -0.105 | | 5.25 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0516 | 0.0202 | 0.0401 | 22.3K | 0.0002 | | 0.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0798 | 0.0599 | 0.0798 | 2.2K | 0.0188 | | 30.82 | |
| AMPH | Amphastar Pharma | 21.23 | 20.77 | 20.99 | 108.6K | -0.01 | | 0.02 | |
| AMPL | Amplitude Inc Cl A | 7.100 | 6.510 | 6.685 | 1.18M | -0.605 | | 8.30 | |
| AMRN | Amarin Corp ADR | 14.88 | 14.32 | 14.79 | 34.1K | 0.29 | | 1.97 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.48 | 12.61 | 994.8K | -0.21 | | 1.60 | |
| AMSC | Amer Superconductor | 53.39 | 44.47 | 45.93 | 1.68M | -2.22 | | 4.61 | |
| AMSF | Amerisafe Inc | 31.36 | 29.86 | 31.07 | 195.8K | 1.06 | | 3.53 | |
| AMST | Amesite Inc | 2.040 | 0.880 | 1.415 | 10.14M | 0.345 | | 32.24 | |
| AMTX | Aemetis Inc | 2.820 | 2.645 | 2.675 | 4.0M | -0.050 | | 1.83 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.05 | 26.05 | 732 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 96.80 | 90.50 | 93.24 | 103.4K | 0.50 | | 0.54 | |
| AMWD | Amer Woodmark Corp | 45.63 | 44.07 | 45.02 | 100.9K | 0.84 | | 1.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.28 | 16.02 | 16.23 | 4.6K | 0.02 | | 0.12 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.020 | 8.820 | 8.960 | 8.65M | 0.025 | | 0.28 | |
| AMZN | Amazon.com Inc | 258.8 | 252.4 | 254.9 | 21.48M | -0.5 | | 0.18 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.91 | 39.06 | 39.92 | 2.76M | 0.09 | | 0.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.38 | 35.23 | 36.23 | 139.3K | -0.09 | | 0.23 | |
| ANAB | Anaptysbio Inc | 54.75 | 51.22 | 51.62 | 205.1K | -1.83 | | 3.42 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 77.06 | 75.95 | 76.76 | 68.5K | 0.93 | | 1.23 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4364 | 0.4364 | 0.4364 | 2.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.11 | 23.74 | 24.43 | 52.4K | -1.69 | | 6.47 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.875 | 3.705 | 3.810 | 848 | 0.056 | | 1.49 | |
| ANGHW | Anghami Inc WT | 0.0105 | 0.0105 | 0.0105 | 100 | 0.0010 | | 10.53 | |
| ANGI | Angi Inc | 7.490 | 6.865 | 7.035 | 418.7K | -0.415 | | 5.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.19 | 29.29 | 564.9K | -0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 11.28 | 10.80 | 11.19 | 137.3K | 0.07 | | 0.63 | |
| ANIK | Anika Therapeutics | 15.77 | 14.79 | 15.38 | 38.7K | -0.17 | | 1.09 | |
| ANIP | ANI Pharma Inc | 81.58 | 78.04 | 78.08 | 78.2K | -2.04 | | 2.55 | |
| ANIX | Anixa Biosciences Inc | 3.200 | 3.020 | 3.050 | 105.2K | -0.090 | | 2.87 | |
| ANL | Adlai Nortye Ltd ADR | 16.50 | 15.10 | 15.40 | 306.9K | -0.74 | | 4.56 | |
| ANNA | Aleanna Inc Cl A | 4.705 | 4.000 | 4.320 | 1.73M | 0.040 | | 0.93 | |
| ANNAW | Aleanna Inc WT | 0.4480 | 0.3910 | 0.4210 | 64.7K | -0.0141 | | 3.24 | |
| ANNX | Annexon Inc | 6.420 | 6.055 | 6.095 | 1.35M | -0.185 | | 2.95 | |
| ANPA | Rich Sparkle Holdings Limited | 8.910 | 8.010 | 8.050 | 11.7K | -0.240 | | 2.90 | |
| ANSC | Agriculture & Natural Solutions | 11.31 | 11.28 | 11.29 | 89.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.2099 | 0.2099 | 469 | 0.0298 | | 16.55 | |
| ANTA | Antalpha Platform Holding Company | 9.040 | 7.850 | 9.030 | 4.3K | -0.350 | | 3.73 | |
| ANTX | An2 Therapeutics Inc | 4.350 | 3.980 | 4.290 | 148.0K | 0.290 | | 7.25 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.34 | 25.10 | 25.34 | 2.9K | 0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.460 | 1.360 | 1.395 | 103.2K | -0.035 | | 2.45 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.11 | 17.8K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 41.98 | 38.89 | 39.61 | 641.0K | -1.08 | | 2.64 | |
| AOTG | Aot Growth and Innovation ETF | 54.89 | 54.25 | 54.25 | 1.6K | -1.57 | | 2.82 | |
| AOUT | American Outdoor Brands Inc | 9.840 | 9.190 | 9.585 | 37.4K | 0.345 | | 3.73 | |
| APA | Apa Corp | 39.02 | 37.98 | 38.74 | 2.56M | 0.68 | | 1.79 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.28 | 10.29 | 89.1K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7001 | 0.7000 | 0.7000 | 5.3K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.28 | 17.65 | 17.78 | 35.1K | -0.12 | | 0.67 | |
| APEI | American Public Education | 61.10 | 54.84 | 55.83 | 154.7K | -4.45 | | 7.38 | |
| APGE | Apogee Therapeutics Inc | 91.53 | 87.64 | 88.29 | 183.8K | -2.50 | | 2.75 | |
| API | Agora Inc Ads | 3.770 | 3.544 | 3.575 | 108.6K | -0.165 | | 4.41 | |
| APLD | Applied Digital Corp | 37.27 | 31.56 | 36.15 | 42.71M | 3.72 | | 11.46 | |
| APLM | Apollomics Inc Cl A | 13.42 | 13.23 | 13.24 | 500 | -0.25 | | 1.85 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0151 | 0.0152 | 1.5K | 0.0007 | | 4.83 | |
| APLS | Apellis Pharmaceuticals Inc | 40.93 | 40.87 | 40.92 | 2.1M | 0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 1.0299 | 0.8801 | 0.9184 | 62.9K | 0.0185 | | 2.06 | |
| APOG | Apogee Entrpr Inc | 36.05 | 35.28 | 35.57 | 46.2K | 0.12 | | 0.34 | |
| APP | Applovin Corp Cl A | 477.0 | 442.4 | 451.8 | 2.19M | -31.9 | | 6.60 | |
| APPF | Appfolio Cl A | 156.9 | 149.5 | 152.2 | 324.2K | -6.2 | | 3.89 | |
| APPN | Appian Corp Cl A | 22.78 | 20.93 | 21.58 | 1.26M | -0.28 | | 1.28 | |
| APPS | Digital Turbine | 3.710 | 3.425 | 3.460 | 1.14M | -0.250 | | 6.74 | |
| APPX | Tradr 2X Long App Daily ETF | 38.11 | 32.65 | 34.33 | 578.4K | -4.90 | | 12.50 | |
| APRE | Aprea Therapeutics Inc | 0.9986 | 0.8702 | 0.8858 | 188.1K | -0.0641 | | 6.75 | |
| APVO | Aptevo Therapeutics Inc | 5.265 | 4.820 | 4.850 | 22.3K | -0.280 | | 5.46 | |
| APWC | Asia Pacific Wire & Cable | 1.380 | 1.340 | 1.340 | 5.9K | -0.045 | | 3.25 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 5.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.09 | 10.09 | 1.8K | -0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 3.900 | 3.785 | 3.805 | 125.3K | -0.015 | | 0.39 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9485 | 0.9625 | 13.5K | -0.0074 | | 0.76 | |
| AQMS | Aqua Metals Inc | 4.620 | 4.300 | 4.340 | 29.0K | -0.340 | | 7.26 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.060 | 4.070 | 808.9K | -0.090 | | 2.16 | |
| AQWA | GX Clean Water ETF | 19.79 | 19.40 | 19.73 | 10.3K | 0.18 | | 0.92 | |
| ARAI | Arrive AI Inc | 0.8698 | 0.7213 | 0.7440 | 3.45M | -0.1161 | | 13.50 | |
| ARAY | Accuray Inc | 0.4695 | 0.4301 | 0.4422 | 341.7K | -0.0252 | | 5.39 | |
| ARBB | Arb Iot Group Limited | 5.500 | 4.500 | 4.750 | 3.9K | -0.240 | | 4.81 | |
| ARBE | Arbe Robotics Ltd | 0.7951 | 0.7302 | 0.7485 | 510.0K | -0.0316 | | 4.05 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0472 | 0.0429 | 0.0451 | 25.4K | -0.0053 | | 10.52 | |
| ARBK | Argo Blockchain Plc ADR | 4.110 | 3.440 | 4.020 | 84.1K | 0.570 | | 16.52 | |
| ARCB | Arcbest Corp | 122.2 | 119.1 | 119.9 | 82.4K | 1.4 | | 1.20 | |
| ARCC | Ares Capital Corp | 19.15 | 18.60 | 18.62 | 5.39M | -0.49 | | 2.54 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.890 | 9.900 | 225.5K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4402 | 0.4400 | 0.4402 | 2.2K | -0.0298 | | 6.34 | |
| ARCT | Arcturus Therapeutics Ltd | 8.860 | 8.400 | 8.475 | 138.7K | -0.150 | | 1.74 | |
| ARDX | Ardelyx Inc | 6.170 | 5.875 | 5.935 | 1.32M | -0.085 | | 1.41 | |
| AREC | American Resources Corp | 2.380 | 2.160 | 2.200 | 2.11M | -0.210 | | 8.71 | |
| ARGX | Argenx Se ADR | 803.8 | 788.4 | 788.6 | 119.7K | -4.6 | | 0.58 | |
| ARHS | Arhaus Inc Cl A | 7.850 | 7.440 | 7.515 | 290.4K | -0.290 | | 3.72 | |
| ARKO | Arko Corp | 6.585 | 6.458 | 6.505 | 293.3K | 0.005 | | 0.08 | |
| ARKR | Ark Restaurants Corp | 7.169 | 6.748 | 6.895 | 1.4K | -0.055 | | 0.79 | |
| ARLP | Alliance Resource Pt | 25.46 | 24.70 | 25.20 | 376.0K | 0.50 | | 2.00 | |
| ARM | Arm Holdings Plc ADR | 210.8 | 192.0 | 202.9 | 11.24M | 6.4 | | 3.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.24 | 15.11 | 16.91 | 3.24M | 0.96 | | 6.02 | |
| ARMY | Tema International Defense Innovation | 25.80 | 25.60 | 25.63 | 1.9K | -0.21 | | 0.81 | |
| AROW | Arrow Financial Corp | 36.68 | 36.07 | 36.58 | 18.5K | 0.26 | | 0.70 | |
| ARQ | Arq Inc | 2.290 | 2.160 | 2.280 | 141.6K | 0.050 | | 2.24 | |
| ARQQ | Arqit Quantum Inc | 15.78 | 14.14 | 14.49 | 226.5K | -1.27 | | 8.03 | |
| ARQQW | Arqit Quantum Inc WT | 0.1400 | 0.1223 | 0.1301 | 29.6K | -0.0004 | | 0.31 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.87 | 22.45 | 22.85 | 602.1K | -0.91 | | 3.83 | |
| ARRY | Array Technologies Inc | 8.406 | 7.860 | 8.125 | 4.2M | 0.055 | | 0.68 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 2.3K | -0.0099 | | 2.83 | |
| ARTL | Artelo Biosciences Inc | 4.120 | 3.840 | 3.953 | 339.4K | -0.047 | | 1.17 | |
| ARTNA | Artesian Res Corp A | 32.47 | 31.86 | 32.19 | 12.1K | 0.34 | | 1.05 | |
| ARTV | Artiva Biotherapeutics Inc | 12.00 | 10.95 | 11.29 | 124.1K | -0.38 | | 3.26 | |
| ARTW | Art S Way MFG Company | 3.060 | 2.920 | 3.000 | 6.0K | 0.100 | | 3.45 | |
| ARVN | Arvinas Inc | 10.72 | 10.30 | 10.37 | 255.5K | -0.25 | | 2.35 | |
| ARVR | FT Indxx Metaverse ETF | 50.33 | 50.33 | 50.28 | 0 | 0.05 | | 0.10 | |
| ARWR | Arrowhead Pharma | 76.48 | 73.53 | 73.99 | 1.42M | 0.07 | | 0.09 | |
| ARXS | | 37.60 | 35.87 | 37.20 | 1.02M | 0.95 | | 2.62 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2296 | 0.2031 | 0.2079 | 6.91M | -0.0055 | | 2.58 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0157 | 0.0150 | 0.0153 | 18.7K | -0.0012 | | 7.27 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.82 | 36.34 | 36.34 | 4.7K | -0.54 | | 1.45 | |
| ASLE | Aersale Corp | 6.895 | 6.735 | 6.775 | 83.7K | -0.075 | | 1.09 | |
| ASMB | Assembly Biosciences | 28.56 | 27.70 | 28.38 | 35.3K | 0.08 | | 0.28 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.54 | 34.73 | 35.79 | 55.1K | -1.45 | | 3.89 | |
| ASML | Asml Holdings NY Reg ADR | 1,450 | 1,396 | 1,407 | 905.0K | -36 | | 2.51 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.57 | 22.83 | 23.42 | 27.2K | -0.99 | | 4.06 | |
| ASND | Ascendis Pharma ADR | 231.6 | 224.3 | 225.6 | 517.0K | -5.5 | | 2.38 | |
| ASNS | Actelis Networks Inc | 0.1100 | 0.0800 | 0.0898 | 546.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.47 | 56.38 | 56.74 | 381.6K | -1.50 | | 2.57 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.70 | 11.03 | 11.03 | 5.2K | -0.54 | | 4.66 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.820 | 5.340 | 5.455 | 3.98M | -0.165 | | 2.94 | |
| ASPS | Altisource Portfolio | 6.810 | 6.020 | 6.100 | 26.8K | -0.420 | | 6.44 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4969 | 0.4005 | 0.4700 | 159.4K | 0.0695 | | 17.35 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2700 | 0.1911 | 0.2002 | 68.9K | -0.0204 | | 9.25 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.02 | 18.02 | 94.7K | -0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.960 | 3.825 | 3.830 | 3.6K | -0.130 | | 3.28 | |
| ASST | Strive Inc | 16.82 | 15.64 | 16.02 | 2.83M | -0.64 | | 3.84 | |
| ASTC | Astrotech Corp | 3.530 | 3.250 | 3.320 | 19.8K | -0.110 | | 3.21 | |
| ASTE | Astec Inds Inc | 60.00 | 58.29 | 59.08 | 32.8K | 1.12 | | 1.93 | |
| ASTH | Astrana Health Inc | 34.39 | 32.63 | 32.92 | 195.8K | -0.78 | | 2.31 | |
| ASTI | Ascent Solar Technologies | 6.500 | 4.890 | 5.340 | 3.08M | 0.370 | | 7.44 | |
| ASTL | Algoma Steel Group Inc | 4.790 | 4.405 | 4.455 | 830.4K | -0.285 | | 6.01 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0600 | 0.0500 | 0.0530 | 43.1K | -0.0059 | | 10.02 | |
| ASTS | Ast Spacemobile Inc | 84.60 | 76.92 | 78.91 | 9.98M | -5.71 | | 6.74 | |
| ASUR | Asure Software | 9.505 | 8.920 | 9.180 | 39.3K | -0.130 | | 1.40 | |
| ASYS | Amtech Systems Inc | 18.71 | 16.61 | 17.11 | 202.8K | -0.87 | | 4.84 | |
| ATAI | Atai Life Sciences N.V. | 4.900 | 4.600 | 4.740 | 7.46M | 0.030 | | 0.64 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.25 | 39.32 | 39.55 | 1.14M | -0.86 | | 2.13 | |
| ATCX | Atlas Technical Consultants Inc | 5.290 | 5.000 | 5.170 | 29.3K | 0.000 | | 0.00 | |
| ATEC | Alphatec Holdings | 10.72 | 10.05 | 10.18 | 931.9K | -0.45 | | 4.19 | |
| ATER | Aterian Inc | 0.7151 | 0.6911 | 0.7097 | 17.9K | 0.0066 | | 0.94 | |
| ATEX | Anterix Inc. | 45.75 | 43.55 | 44.17 | 212.3K | -0.49 | | 1.10 | |
| ATGL | Alpha Technology Group Limited | 14.71 | 14.51 | 14.51 | 343 | 0.50 | | 3.57 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.500 | 4.170 | 4.370 | 11.8K | -0.260 | | 5.62 | |
| ATHR | Aether Holdings Inc | 4.340 | 3.510 | 3.816 | 18.3K | 0.316 | | 9.04 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.98 | 10.54 | 10.57 | 78.7K | -0.09 | | 0.80 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.260 | 1.150 | 1.180 | 111.3K | -0.020 | | 1.67 | |
| ATLC | Atlanticus Holdings Corp | 75.99 | 72.66 | 75.49 | 23.8K | 0.55 | | 0.73 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 25.00 | 25.00 | 613 | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.49 | 22.91 | 23.49 | 3.2K | 0.24 | | 1.03 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.20 | 25.22 | 39.2K | -0.03 | | 0.14 | |
| ATLN | Atlantic International Corp | 2.070 | 1.720 | 1.770 | 74.4K | -0.230 | | 11.50 | |
| ATLO | Ames Natl Corp | 28.45 | 28.04 | 28.22 | 27.6K | 0.03 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 4.840 | 4.400 | 4.575 | 419.7K | -0.035 | | 0.76 | |
| ATNI | Atn International | 29.47 | 28.67 | 29.13 | 16.4K | 0.53 | | 1.85 | |
| ATOM | Atomera Inc | 6.700 | 5.860 | 6.130 | 670.3K | -0.210 | | 3.31 | |
| ATOS | Atossa Therapeutics Inc | 5.930 | 5.610 | 5.690 | 27.3K | -0.260 | | 4.37 | |
| ATPC | Agape Atp Corp | 2.410 | 2.210 | 2.250 | 10.1K | 0.020 | | 0.90 | |
| ATRA | Atara Biotherap | 5.220 | 4.890 | 4.892 | 26.6K | -0.288 | | 5.56 | |
| ATRC | Atricure Inc | 28.48 | 27.06 | 28.17 | 289.2K | 0.51 | | 1.84 | |
| ATRO | Astronics Corp | 74.19 | 71.10 | 72.36 | 131.9K | -0.31 | | 0.43 | |
| ATXG | Addentax Group Corp | 6.128 | 5.000 | 5.055 | 21.6K | -0.705 | | 12.23 | |
| ATYR | Atyr Pharma Inc | 0.8520 | 0.7850 | 0.7917 | 746.5K | -0.0591 | | 6.95 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.70 | 23.79 | 2.8K | -0.60 | | 2.44 | |
| AUDC | Audiocodes Ltd | 9.410 | 9.060 | 9.070 | 37.4K | -0.390 | | 4.12 | |
| AUGO | Aura Minerals Inc | 97.70 | 87.18 | 87.26 | 593.7K | -10.66 | | 10.89 | |
| AUID | Authid Inc | 1.430 | 1.180 | 1.199 | 91.0K | -0.171 | | 12.50 | |
| AUMI | Themes Gold Miners ETF | 99.75 | 97.36 | 97.36 | 5.7K | -2.86 | | 2.86 | |
| AUPH | Aurinia Pharm Ord | 16.88 | 15.89 | 16.16 | 625.2K | -0.26 | | 1.58 | |
| AUR | Aurora Innovation Inc Cl A | 5.225 | 4.800 | 4.825 | 15.57M | -0.355 | | 6.85 | |
| AURA | Aura Biosciences Inc | 7.570 | 7.115 | 7.240 | 169.3K | -0.250 | | 3.34 | |
| AURE | Prestige Wealth Inc | 2.520 | 2.410 | 2.440 | 86.9K | -0.020 | | 0.81 | |
| AUROW | Aurora Innovation Inc WT | 0.1620 | 0.1500 | 0.1500 | 60.0K | -0.0282 | | 15.82 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.525 | 1.545 | 1.11M | -0.055 | | 3.44 | |
| AUUD | Auddia Inc | 10.100 | 4.130 | 5.000 | 60.85M | 1.130 | | 29.20 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.565 | 6.350 | 6.459 | 420.9K | -0.011 | | 0.17 | |
| AVAV | Aerovironment Inc | 210.0 | 196.7 | 201.6 | 626.8K | -8.5 | | 4.04 | |
| AVBH | Avidbank Holdings Inc | 30.83 | 30.30 | 30.44 | 16.2K | 0.09 | | 0.30 | |
| AVBP | Arrivent Biopharma Inc | 31.19 | 30.00 | 31.07 | 286.2K | 0.12 | | 0.39 | |
| AVGB | Avantis Credit ETF | 51.12 | 51.12 | 51.14 | 0 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.28 | 36.03 | 36.65 | 112.4K | -0.50 | | 1.35 | |
| AVGO | Broadcom Ltd | 429.3 | 416.0 | 419.7 | 11.18M | -2.9 | | 0.69 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.07 | 46.50 | 46.65 | 32.4K | -0.90 | | 1.89 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.84 | 61.50 | 62.64 | 409.6K | -1.28 | | 1.99 | |
| AVIR | Atea Pharmaceuticals Inc | 5.677 | 5.500 | 5.530 | 58.1K | -0.070 | | 1.25 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.05 | 57.50 | 59.03 | 202.8K | -1.21 | | 2.01 | |
| AVNW | Aviat Networks Inc | 22.95 | 22.22 | 22.60 | 97.9K | 0.02 | | 0.07 | |
| AVO | Mission Produce Inc | 14.03 | 13.50 | 13.72 | 417.1K | 0.07 | | 0.51 | |
| AVOS | Avos Global Equities ETF | 26.36 | 26.10 | 26.10 | 7.5K | -0.28 | | 1.05 | |
| AVPT | Avepoint Inc Cl A | 10.200 | 9.380 | 9.575 | 463.6K | -0.665 | | 6.49 | |
| AVR | Anteris Technologies Global Corp | 5.770 | 5.480 | 5.520 | 185.4K | -0.170 | | 2.99 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.305 | 7.470 | 1.1M | 0.050 | | 0.67 | |
| AVT | Avnet Inc | 79.11 | 75.87 | 77.87 | 599.0K | 2.24 | | 2.96 | |
| AVTX | Avalo Therapeutics Inc | 15.15 | 14.10 | 14.42 | 463.5K | -0.08 | | 0.55 | |
| AVUQ | Avantis U.S. Quality ETF | 63.72 | 63.13 | 63.21 | 6.8K | -0.62 | | 0.97 | |
| AVX | Agriforce Growing Systems Ltd | 0.5897 | 0.4950 | 0.5187 | 654.5K | -0.0324 | | 5.88 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.30 | 74.71 | 75.31 | 18.8K | -1.64 | | 2.13 | |
| AVXL | Anavex Lf SC | 3.580 | 3.260 | 3.280 | 731.4K | -0.340 | | 9.39 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.27 | 11.65 | 12.31 | 159.8K | -0.84 | | 6.40 | |
| AWRE | Aware Inc | 1.410 | 1.280 | 1.280 | 10.9K | -0.090 | | 6.57 | |
| AXG | Solowin Holdings Ordinary Share | 3.940 | 3.600 | 3.770 | 269.9K | -0.140 | | 3.58 | |
| AXGN | Axogen Inc | 38.11 | 36.84 | 37.26 | 451.2K | 0.25 | | 0.68 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.17 | 10.18 | 1.7K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0399 | | 26.58 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 400.9 | 376.3 | 391.8 | 768.8K | -11.3 | | 2.81 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.00 | 11.94 | 12.00 | 23.6K | -1.38 | | 10.30 | |
| AXSM | Axsome Thera | 187.0 | 182.0 | 182.8 | 181.7K | -3.6 | | 1.93 | |
| AXTI | Axt Inc | 85.88 | 71.11 | 73.24 | 9.44M | -13.70 | | 15.76 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.510 | 2.510 | 14.7K | -0.060 | | 2.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.860 | 7.415 | 7.550 | 193.4K | -0.190 | | 2.45 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.530 | 1.280 | 1.310 | 45.9K | -0.120 | | 8.39 | |
| AZTA | Azenta Inc | 26.59 | 24.47 | 24.92 | 502.1K | -1.54 | | 5.82 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.86 | 16.77 | 16.79 | 1.2K | 0.04 | | 0.21 | |