List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.46	10.50	250	0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2600	0.2200	0.2600	340	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	12.59	11.01	11.75	500	-1.04	8.13
AACG	Ata Creativity Global ADR	1.080	1.055	1.055	538	-0.035	3.21
AACI	Armada Acquisition Corp. II Cl A	9.950	9.950	9.950	250	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.930	9.930	9.930	300	0.040	0.40
AACOU	Australia Acquisition Corp.	10.48	10.03	10.03	3.3K	0.01	0.10
AACOW	Australia Acquisition	0.4600	0.4600	0.4600	100	0.0100	2.22
AACPR	Apogee Acquisition Corp Rights	0.2000	0.1751	0.1751	12.3K	0.0001	0.06
AACPU	Apogee Acquisition Corp	10.20	10.20	10.24	0	-0.04	0.34
AACPW	Apogee Acquisition Corp WT	0.1100	0.0925	0.1000	6.9K	0.0099	10.99
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	82.80	82.42	82.42	420	0.04	0.04
AAEQ	Alpha Architect US Equity 2 ETF	53.03	52.73	52.73	3.1K	0.05	0.10
AAL	American Airlines Gp	13.80	13.13	13.61	103.02M	0.11	0.78
AALG	Leverage Shares 2X Long Aal Daily ETF	12.28	11.55	12.13	22.9K	0.21	1.78
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.110	1.540	1.600	40.5K	-0.080	4.79
AAOI	Applied Optoelect	203.2	174.8	196.6	10.02M	19.6	11.07
AAON	Aaon Inc	137.7	131.9	132.1	332.8K	-0.6	0.43
AAPB	Graniteshares 2X Long Aapl Daily ETF	41.22	37.37	37.45	50.4K	-1.63	4.17
AAPD	Aapl Bear -1X ETF Direxion	11.77	11.16	11.76	23.41M	0.23	2.00
AAPG	Ascentage Pharma Group Intl ADR	17.23	16.95	17.12	1.2K	-0.08	0.47
AAPL	Apple Inc	317.4	301.2	301.6	54.88M	-5.8	1.87
AAPU	Aapl Bull 2X ETF Direxion	42.86	38.62	38.76	4.25M	-1.47	3.65
AARD	Aardvark Therapeutics Inc	3.985	3.580	3.600	72.6K	-0.090	2.45
AAUS	Alpha Architect US Equity ETF	59.42	59.35	59.42	3.3K	0.07	0.12
AAVM	Alpha Architect Global Factor Equity ETF	33.64	33.64	34.69	0	-1.05	3.02
AAXJ	All Country Asia Ex Japan Ishares MSCI	115.5	114.1	114.2	497.7K	2.4	2.12
ABAT	American Battery Technology Co.	4.760	3.220	3.795	60.92M	0.685	22.03
ABCL	Abcellera Biologics Inc	5.940	5.350	5.425	4.17M	-0.195	3.47
ABCS	Alpha Blue Capital US Small-Mid Cap	32.72	32.52	32.59	2.5K	-0.04	0.13
ABEO	Abeona Therapeutics	5.565	5.345	5.390	514.2K	-0.080	1.47
ABI	Victoryshares Pioneer Asset-Based Income	24.91	24.91	24.90	0	0.01	0.04
ABIG	Argent Large Cap ETF	33.73	33.61	33.61	900	0.00	0.00
ABLV	Able View Global Inc Cl B	1.050	0.801	1.005	141.6K	-0.060	5.61
ABLVW	Able View Global Inc WT	0.0195	0.0191	0.0195	571	0.0012	6.56
ABNB	Airbnb Inc Cl A	136.4	133.0	134.3	1.44M	0.8	0.59
ABNG	Leverage Shares 2X Long Abnb Daily ETF	16.27	16.27	16.27	100	0.20	1.28
ABOS	Acumen Pharmaceuticals Inc	2.270	2.100	2.180	163.7K	0.020	0.93
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.750	6.430	6.550	2.18M	0.150	2.34
ABTC	American Bitcoin Corp	0.9500	0.8700	0.9013	10.7M	0.0382	4.43
ABTS	Abits Group Inc	2.160	1.100	1.270	365.9K	-0.720	36.19
ABUS	Arbutus Biopharma Corp	4.300	4.205	4.230	454.9K	-0.010	0.24
ABVC	Abvc Biopharma Inc	1.380	1.320	1.350	66.4K	0.010	0.75
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	105.4	96.0	101.5	1.28M	0.0	0.00
ACAA	Averin Capital Acquisition Corp. Cl A	10.000	9.930	10.000	500	0.070	0.70
ACAAU	Averin Capital Acquisition Corp. Units	10.20	10.04	10.12	400	0.07	0.70
ACAAW	Averin Capital Acquisition Corp WT	0.5791	0.5791	0.5791	375	0.0291	5.29
ACAD	Acadia Pharmaceutica	21.79	21.27	21.70	456.4K	0.14	0.65
ACB	Aurora Cannabis Inc	3.500	3.360	3.430	427.0K	0.050	1.48
ACCL	Accelrys Inc	1.740	1.450	1.580	266.1K	0.030	1.93
ACDC	Profrac Holding Corp. Cl A	7.345	6.950	7.210	794.3K	0.310	4.47
ACEP	Ars Core Equity Portfolio ETF	19.60	19.60	19.60	190	0.01	0.05
ACET	Adicet Bio Inc	7.460	7.127	7.220	40.5K	-0.040	0.55
ACFN	Acorn Energy Inc	16.49	15.50	16.23	5.2K	0.29	1.79
ACGC	Acp Holdings Acquisition Corp Cl A	9.940	9.940	9.940	1.4K	0.010	0.10
ACGCU	Acp Holdings Acquisition Corp. Units	10.09	10.09	10.09	100	0.02	0.16
ACGCW	Acp Holdings Acquisition Corp WT	0.2950	0.2950	0.2950	100	0.0150	5.36
ACGL	Arch Capital Grp Ltd	91.13	89.58	89.64	699.5K	-1.58	1.73
ACGLN	Arch Capital Group Ltd	16.39	16.25	16.25	24.5K	-0.11	0.67
ACGLO	Arch Capital Group Ltd ADR	19.49	19.36	19.40	21.0K	-0.05	0.26
ACHC	Acadia Healthcr Company	25.54	24.23	25.32	632.9K	0.84	3.43
ACHV	Achieve Life Sciences Inc	5.505	5.070	5.490	869.8K	0.350	6.82
ACIC	American Coastal Insurance Corp	10.28	10.17	10.21	102.4K	-0.07	0.68
ACIU	AC Immune S.A.	2.320	2.180	2.195	264.4K	-0.060	2.67
ACIW	Aci Worldwide Inc	43.70	42.04	42.58	512.6K	-0.24	0.56
ACLS	Axcelis Tech Inc	160.4	149.4	154.6	257.2K	7.6	5.16
ACMR	Acm Research Inc	83.83	75.01	80.59	825.0K	4.28	5.61
ACNB	Acnb Corp	56.15	54.96	55.63	16.4K	0.66	1.20
ACNT	Ascent Industries Co.	13.78	13.42	13.56	23.3K	0.00	0.00
ACOG	Alpha Cognition Inc	6.040	5.800	6.020	8.4K	0.200	3.44
ACON	Aclarion Inc	3.560	3.330	3.330	22.6K	-0.240	6.72
ACONW	Aclarion Inc WT	0.0293	0.0292	0.0292	1.3K	0.0017	6.18
ACRS	Aclaris Therapts	4.485	4.290	4.365	1.1M	0.000	0.00
ACRV	Acrivon Therapeutics Inc	1.470	1.360	1.415	162.0K	-0.020	1.40
ACT	Enact Holdings Inc	42.08	41.26	41.27	90.4K	-0.53	1.27
ACTG	Acacia Res-Acacia	4.725	4.620	4.650	127.2K	0.020	0.43
ACTU	Actuate Therapeutics Inc	1.980	1.770	1.820	43.2K	-0.060	3.19
ACWI	ACWI Ishares MSCI ETF	156.1	154.7	154.9	2.74M	0.5	0.35
ACWX	ACWI Ex US Ishares MSCI ETF	75.16	74.51	74.66	1.2M	0.73	0.99
ACXP	Acurx Pharmaceuticals Inc	1.690	1.610	1.635	37.0K	-0.060	3.57
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.390	3.225	3.260	73.1K	-0.060	1.81
ADAM	Adamas Trust Inc	9.095	8.780	8.930	265.6K	-0.070	0.78
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.34	25.29	25.33	3.4K	0.03	0.11
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.80	25.60	25.75	12.4K	0.06	0.23
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.50	25.41	25.43	5.0K	0.11	0.42
ADAML	Adamas Trust Inc 6.875% Series F	24.26	24.07	24.10	22.4K	0.00	0.00
ADAMM	Adamas Trust 7.875% Series E	25.35	25.22	25.26	10.0K	-0.01	0.04
ADAMN	Adamas Trust Inc 8.000% Series D	23.84	23.71	23.77	3.0K	0.11	0.46
ADAMO	Adamas Trust Inc 9.250%	25.40	25.38	25.38	4.3K	0.02	0.08
ADAMZ	Adamas Trust Inc 7.000% Series G	18.48	18.30	18.46	3.9K	0.20	1.10
ADBE	Adobe Systems Inc	253.0	244.3	245.0	2.76M	-6.5	2.57
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.660	4.370	4.390	5.54M	-0.240	5.18
ADEA	Adeia Inc	32.30	28.81	31.55	1.87M	2.57	8.87
ADGM	Adagio Medical Holdings Inc	0.7452	0.7027	0.7239	53.2K	0.0186	2.57
ADI	Analog Devices	415.6	401.6	403.8	2.27M	2.5	0.61
ADIL	Adial Pharmaceuticals Inc	2.270	2.122	2.220	9.5K	0.000	0.00
ADMA	Adma Biologics	8.110	7.870	8.050	1.74M	0.090	1.13
ADP	Automatic Data Processing	233.0	228.8	229.0	554.3K	-2.9	1.24
ADPT	Adaptive Biotechnologies Corp	17.49	16.31	16.71	981.1K	-0.20	1.18
ADSE	Ads-Tec Energy Plc	11.24	11.12	11.24	292	-0.12	1.06
ADSEW	Ads-Tec Energy Plc WT	0.4999	0.4000	0.4999	6.9K	-0.0201	3.87
ADSK	Autodesk Inc	230.9	224.2	225.0	824.6K	-4.9	2.14
ADTN	Adtran Holdings Inc	17.06	15.01	16.03	1.56M	0.67	4.36
ADTX	Aditxt Inc	0.0668	0.0463	0.0497	32.51M	-0.0124	19.97
ADUR	Aduro Clean Technologies Inc	14.95	14.21	14.41	525.1K	0.38	2.71
ADUS	Addus Homecare Corp	93.06	90.53	90.70	75.7K	-1.39	1.51
ADV	Advantage Solutions Inc	39.27	33.80	37.01	82.8K	-1.47	3.79
ADVB	Advanced Biomed Inc	4.520	3.860	3.940	6.9K	-0.230	5.52
ADXN	Addex Therapeutics Ltd ADR	5.860	5.860	5.860	102	-0.840	12.54
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	10.000	10.000	300	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	11.16	10.18	10.18	600	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.11	11.51	11.94	98.4K	0.43	3.74
AEC	Anfield Energy Inc	4.350	4.010	4.040	90.3K	-0.170	4.05
AEHL	Antelope Enterprise Hldg Ltd	1.330	0.920	1.100	1.04M	0.080	7.82
AEHR	Aehr Test Systems	105.80	93.65	95.63	1.21M	-2.82	2.86
AEI	Alset Inc	1.410	1.290	1.310	4.3K	-0.010	0.74
AEIS	Advanced Energy	315.1	300.0	305.6	501.8K	11.3	3.83
AEMD	Aethlon Medical	2.060	1.890	2.010	129.7K	0.100	5.24
AENT	Alliance Entertainment Holding Corp	6.000	5.530	5.590	9.9K	-0.070	1.26
AENTW	Alliance Entertainment Holding Corp WT	0.3700	0.3500	0.3700	5.5K	0.0600	19.35
AEP	American Electric Power Company	129.4	126.4	126.8	1.69M	-2.4	1.84
AERT	Aeries Technology Inc	0.8500	0.7770	0.7923	111.0K	0.0099	1.27
AERTW	Aeries Technology Inc WT	0.0229	0.0200	0.0203	9.9K	0.0003	1.50
AESPU		10.09	10.05	10.05	136.3K	0.00	0.00
AEVA	Aeva Technologies Inc	24.87	22.21	23.08	1.48M	0.08	0.35
AEYE	Audioeye Inc	6.843	6.550	6.710	54.7K	0.040	0.60
AFBI	Affinity Bancshares Inc	22.52	22.50	22.50	5.7K	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.550	3.500	3.505	39.9K	0.010	0.29
AFJK	Aimei Health Technology Ltd	41.36	40.40	40.40	200	-0.01	0.02
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.00	42.92	43.67	3.6K	0.34	0.78
AFRI	Forafric Global Plc	12.500	9.300	9.950	1.1K	0.110	1.12
AFRIW	Forafric Global Plc Warrants	0.6560	0.6560	0.6560	239	0.0060	0.92
AFRM	Affirm Holdings Inc Cl A	66.18	62.48	65.46	2.1M	1.85	2.91
AFSC	Abrdn Focused U.S. Small Cap Active ETF	35.74	35.74	36.80	0	-1.06	2.87
AFYA	Afya Ltd Cl A	14.56	14.28	14.46	30.7K	0.00	0.00
AGCC	Anchor Glass Container Corporation	16.54	14.93	14.93	21.0K	-0.17	1.13
AGEM	Abrdn Emerging Markets Dividend Active	47.52	46.42	47.37	406.8K	0.81	1.75
AGEN	Agenus Inc	3.330	3.120	3.135	279.8K	-0.090	2.79
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.03	24.99	25.00	20.4K	0.00	0.00
AGIO	Agios Pharmaceuticals	28.74	27.19	27.44	252.5K	-0.85	3.00
AGIX	Kraneshares Artificial Intelligence &	45.93	44.62	45.44	412.5K	0.72	1.61
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.250	1.048	1.160	236.8K	0.100	9.43
AGMI	Themes Silver Miners ETF	63.71	63.36	63.36	3.6K	0.41	0.65
AGNC	Agnc Investment Corp	10.27	10.07	10.12	12.12M	-0.05	0.49
AGNCL	Agnc Investment Corp	25.22	24.81	25.14	13.8K	-0.01	0.03
AGNCM	Agnc Investment Corp Cum Pfd	25.14	25.02	25.05	22.2K	-0.01	0.04
AGNCN	Agnc Investment Corp	25.88	25.77	25.84	14.6K	0.02	0.08
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.55	25.48	25.50	17.6K	-0.03	0.10
AGNCP	Agnc Investment Corp	25.17	25.12	25.15	25.4K	0.07	0.28
AGNCZ	Agnc Investment Corp ADR	25.43	25.33	25.35	30.4K	-0.04	0.16
AGNG	GX Aging Population ETF	35.96	34.52	34.55	28.8K	-0.35	1.00
AGNT	Argonaut Technologies Inc.	4.945	4.670	4.730	681.8K	-0.020	0.42
AGPU	Axe Compute Inc	7.850	7.120	7.323	162.7K	-0.410	5.30
AGRZ	Agroz Inc	0.2693	0.2033	0.2632	1.27M	-0.0133	4.81
AGYS	Agilysys Inc	89.92	87.08	89.14	106.1K	0.57	0.64
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.75	22.61	22.67	488.9K	-0.09	0.38
AHCO	Adapthealth Corp Cl. A	9.980	9.590	9.650	483.7K	-0.240	2.43
AHD	GraniteShares Autocallable HOOD ETF	24.69	24.69	24.74	0	-0.04	0.17
AHG	Akso Health Group ADR	1.466	1.240	1.330	14.3K	-0.010	0.75
AHMA	Ambitions Enterprise Management Cl A	1.110	1.020	1.090	91.5K	0.060	5.83
AIA	Asia 50 Ishares ETF	138.5	134.1	136.8	360.0K	3.8	2.85
AIAI	Aiai Holdings Corporation Cl A	13.16	12.00	12.95	373.5K	1.23	10.49
AIDX	20/20 Biolabs Inc	0.9200	0.7900	0.8425	41.3K	0.0405	5.05
AIFA	Allied Gaming & Entertainment Inc	0.4249	0.3111	0.3464	1.45M	0.0006	0.17
AIFC	Alt5 Sigma Corporation	0.6851	0.6000	0.6619	918.9K	0.0262	4.12
AIFD	Tcw Artificial Intelligence ETF	53.63	52.75	53.11	15.6K	0.90	1.73
AIFF	Firefly Neuroscience Inc	1.700	1.500	1.600	135.1K	0.020	1.27
AIFU	Aifu Inc ADR	2.680	2.010	2.420	25.4K	-0.110	4.35
AIHS	Senmiao Technology Ltd	1.280	1.170	1.228	4.1K	0.080	6.95
AIIO	Robo.Ai Inc	2.935	2.670	2.695	1.16M	-0.245	8.32
AIIOW	Robo.Ai Inc WT	0.0495	0.0421	0.0495	26.0K	0.0054	12.24
AIIR	Air Global Plc	7.160	6.755	6.780	6.1K	-0.130	1.88
AIMD	Ainos Inc	2.360	1.852	2.050	74.3K	0.100	5.13
AIMDW	Ainos Inc WT	0.1300	0.0955	0.1300	4.4K	0.0000	0.00
AIOS	Aios Tech Inc	14.07	13.22	13.30	5.4K	-1.05	7.24
AIOT	Powerfleet Inc	4.010	3.840	3.870	769.9K	0.020	0.52
AIP	Arteris Inc	35.50	33.97	35.26	450.0K	0.98	2.86
AIPI	Rex AI Equity Premium Income ETF	38.35	37.82	38.21	190.7K	0.36	0.95
AIPO	DeFiance AI & Power Infrastructure ETF	32.04	31.07	31.41	1.39M	0.25	0.80
AIQ	GX Artificial Intelligence & Tech ETF	66.48	62.32	64.44	2.91M	1.92	3.07
AIRE	Realpha Tech Corp	2.240	2.050	2.120	73.6K	0.010	0.48
AIRG	Airgain Inc	7.010	6.800	6.970	55.5K	0.180	2.65
AIRJ	Airjoule Technologies Corp	5.300	4.620	4.640	1.43M	-0.230	4.72
AIRJW	Montana Technologies Corp WT	1.240	1.150	1.180	24.3K	-0.010	0.84
AIRO	Airo Group Holdings Inc	8.585	8.190	8.380	246.9K	0.090	1.09
AIRR	Rba American Industrial Renaissance ETF	130.1	127.1	128.2	339.2K	0.2	0.13
AIRS	Airsculpt Technologies Inc	5.370	4.970	5.020	523.8K	-0.080	1.57
AIRT	Air T Inc	22.61	22.51	22.51	1.1K	1.03	4.79
AIRTP	Air T Inc Funding Alpha Income Trust	19.05	19.02	19.05	200	-0.40	2.06
AISP	Airship AI Holdings Inc	2.930	2.650	2.800	466.1K	0.040	1.45
AISPW	Airship AI Holdings Inc WT	0.9839	0.8000	0.8700	16.5K	0.0100	1.16
AIXC	Aixcrypto Holdings Inc	1.350	1.160	1.280	65.1K	0.130	11.21
AIXI	Xiao-I Corporation ADR	8.960	7.960	8.920	98.7K	0.070	0.79
AKAM	Akamai Technologies	150.4	141.3	141.9	2.8M	-7.5	4.99
AKAN	Akanda Corp	15.99	13.85	14.64	27.1K	-0.98	6.27
AKBA	Akebia Therapeutics	0.9700	0.9000	0.9305	2.0M	-0.0048	0.51
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	20.00	18.83	18.98	69.2K	0.10	0.53
AKTX	Akari Therapeutics ADR	15.94	15.06	15.45	16.7K	0.37	2.46
ALAB	Astera Labs Inc	353.8	317.5	345.7	2.52M	28.7	9.05
ALAR	Alarum Technologies Ltd ADR	10.100	8.978	9.600	144.1K	0.690	7.74
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	10.590	9.430	9.430	12.5K	-0.793	7.68
ALBT	Avalon Globocare	0.3796	0.3401	0.3499	123.9K	-0.0072	2.02
ALCO	Alico Inc	41.40	40.17	40.84	8.9K	-0.25	0.61
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.68	10.68	10.68	4.4K	0.01	0.09
ALDFU	Aldel Financial II Inc Units	11.09	11.09	11.09	1.0K	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.965	1.710	1.750	1.59M	0.120	7.36
ALEC	Alector Inc	1.665	1.570	1.620	457.4K	0.005	0.31
ALF	Centurion Acquisition Corp. Cl A	10.88	10.87	10.87	3.2K	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.99	10.92	10.92	1.0K	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.1502	0.1259	0.1259	20.0K	-0.0442	25.98
ALGM	Allegro Microsystems Inc	49.75	46.43	48.17	1.25M	1.80	3.88
ALGN	Align Technology	173.3	167.1	172.2	359.7K	4.3	2.57
ALGS	Aligos Therapeutics Inc	5.050	4.870	4.995	53.4K	0.050	1.02
ALGT	Allegiant Travel Com	85.42	82.04	82.23	160.0K	-1.81	2.15
ALHC	Alignment Healthcare Inc	15.67	14.99	15.35	2.33M	-0.02	0.13
ALIL	Argent Focused Small Cap ETF	31.08	31.08	30.70	0	0.38	1.23
ALIS	Calisa Acquisition Corp	10.11	10.09	10.11	11.9K	0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.7990	0.5300	0.5300	36.6K	-0.0227	4.11
ALISU	Calisa Acquisition Corp Units	10.70	10.62	10.62	2.3K	-0.06	0.56
ALKS	Alkermes Plc	43.78	42.19	42.42	736.3K	-0.35	0.82
ALKT	Alkami Technology Inc	16.33	15.49	15.86	911.9K	-0.04	0.25
ALLO	Allogene Therapeutics Inc	1.960	1.750	1.855	8.26M	-0.030	1.60
ALLR	Allarity Therapeutics Inc	1.660	1.550	1.600	87.8K	-0.030	1.86
ALLT	Allot Communications	7.535	7.300	7.510	220.5K	0.115	1.56
ALLW	SPDR Bridgewater All Weather ETF	29.55	29.30	29.31	408.8K	0.01	0.03
ALM	Almonty Industries Inc	17.67	16.09	16.42	3.59M	0.11	0.67
ALMR	Alamar Biosciences Inc	21.35	19.18	19.24	125.2K	-1.33	6.48
ALMS	Alumis Inc	19.97	18.77	18.99	1.28M	-0.07	0.37
ALMU	Aeluma Inc	25.08	22.50	24.48	622.9K	1.89	8.37
ALNT	Allient Inc	90.34	84.82	87.24	96.1K	2.32	2.73
ALNY	Alnylam Pharmaceuticals	303.6	285.5	292.0	1.01M	-10.9	3.59
ALOT	Astronova Inc	16.20	14.47	15.75	85.7K	1.19	8.21
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.04	10.04	10.04	350	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	14.67	12.09	14.20	2.84M	1.72	13.78
ALP	Alphaton Capital Corp	0.3078	0.2555	0.2895	9.04M	0.0195	7.22
ALPS	Alpine Summit Energy Partners Cl A	0.7200	0.6664	0.7096	9.3K	0.0075	1.06
ALRM	Alarm.com	45.77	44.75	44.85	200.8K	-0.48	1.06
ALRS	Alerus Financial Corp	29.26	28.86	29.09	67.7K	0.15	0.52
ALT	Altimmune Inc	2.800	2.680	2.735	1.68M	0.025	0.92
ALTI	Alti Global Inc	3.030	2.890	2.910	69.2K	-0.070	2.35
ALTO	Alto Ingredients Inc	5.960	5.410	5.630	2.27M	0.200	3.68
ALTY	GX Alternative Income ETF	12.34	12.22	12.22	7.2K	-0.02	0.20
ALVO	Alvotech	4.280	3.520	4.250	1.99M	0.710	20.06
ALVOW	Alvotech WT	0.3199	0.2200	0.2965	23.1K	0.1139	62.38
ALXO	Alx Oncology Holdings Inc	1.605	1.538	1.580	517.3K	0.030	1.95
ALZN	Alzamend Neuro Inc	1.160	1.100	1.160	12.4K	0.050	4.50
AMA	Defiance Daily Target 2X Long Amat ETF	29.93	24.95	29.39	261.2K	4.30	17.14
AMAL	Amalgamated Financial Corp	43.31	42.49	42.70	35.0K	0.28	0.66
AMAN	Amanat Acquisition Corp	10.21	10.09	10.12	645.6K	0.02	0.20
AMAT	Applied Materials	497.7	454.2	492.1	4.78M	39.1	8.64
AMBA	Ambarella Inc	69.50	63.50	68.73	1.15M	5.21	8.20
AMBR	Amber International Holding Limited	1.550	1.460	1.500	42.0K	0.050	3.42
AMCI	Amci Acquisition Corp II Cl A	4.900	4.750	4.840	27.6K	0.110	2.31
AMCX	AMC Networks Cl A	9.980	9.600	9.680	323.5K	-0.120	1.22
AMD	Adv Micro Devices	495.0	460.3	490.0	14.22M	23.6	5.06
AMDD	Direxion Daily Amd Bear 1X Shares	3.520	3.230	3.260	12.53M	-0.180	5.23
AMDG	Leverage Shares 2X Long Amd Daily ETF	105.6	92.5	104.2	38.7K	9.3	9.79
AMDL	Graniteshares 2X Long Amd Daily ETF	62.72	54.35	61.62	3.4M	5.50	9.80
AMGN	Amgen Inc	353.8	344.2	345.6	1.09M	-3.9	1.10
AMID	Argent Mid Cap ETF	35.21	35.21	35.21	100	0.07	0.21
AMIX	Autonomix Medical Inc	0.4080	0.3791	0.3891	112.2K	-0.0078	1.90
AMKR	Amkor Technology	69.23	65.00	68.28	2.89M	3.33	5.13
AMLX	Amylyx Pharmaceuticals Inc	14.27	12.62	12.99	1.59M	-0.31	2.33
AMOD	Alpha Modus Holdings Inc	0.2120	0.1582	0.1640	858.9K	-0.0420	19.81
AMODW	Alpha Modus Holdings Inc WT	0.0400	0.0252	0.0400	1.9K	0.0040	11.11
AMPG	Amplitech Group	6.590	4.850	6.570	9.07M	1.390	26.83
AMPGR	Amplitech Group Inc Series A Right	1.800	0.729	1.800	39.6K	1.010	127.85
AMPGZ	Amplitech Group Inc Series B Right	1.690	0.695	1.650	16.0K	0.680	70.10
AMPH	Amphastar Pharma	19.85	19.34	19.39	294.8K	-0.35	1.77
AMPL	Amplitude Inc Cl A	7.700	7.000	7.160	3.0M	-0.490	6.40
AMRN	Amarin Corp ADR	14.35	13.92	14.23	63.3K	0.27	1.94
AMRX	Amneal Pharmaceuticals Inc	14.00	13.51	13.72	659.6K	-0.04	0.29
AMSC	Amer Superconductor	44.54	40.76	43.33	1.06M	1.00	2.36
AMSF	Amerisafe Inc	31.78	30.94	31.51	137.8K	-0.21	0.66
AMSS	Amass Brands Inc	3.615	3.310	3.580	88.9K	0.160	4.73
AMST	Amesite Inc	1.366	1.211	1.250	88.6K	-0.100	7.41
AMTX	Aemetis Inc	2.440	2.200	2.220	741.0K	-0.030	1.33
AMUN	Abrdn Ultra Short Municipal Income	26.05	26.01	26.01	1.3K	-0.01	0.02
AMUU	Direxion Daily Amd Bull 2X Shares	220.0	192.1	216.6	36.0K	19.4	9.85
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.99	15.72	15.88	17.3K	0.10	0.63
AMZD	Amzn Bear -1X ETF Direxion	9.660	9.120	9.295	14.42M	0.035	0.38
AMZN	Amazon.com Inc	250.0	243.3	245.2	17.98M	-0.8	0.32
AMZU	Amzn Bull 2X ETF Direxion	37.37	35.42	35.99	1.45M	-0.26	0.72
AMZZ	Graniteshares 2X Long Amzn Daily ETF	34.14	32.48	33.06	76.4K	-0.24	0.72
ANAB	Anaptysbio Inc	52.72	50.06	51.35	148.9K	0.99	1.97
ANDE	Andersons Inc	74.97	73.11	73.43	108.8K	0.68	0.93
ANEB	Anebulo Pharmaceuticals Inc	0.3700	0.3501	0.3602	23.6K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	19.28	17.61	18.57	106.1K	0.52	2.88
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.790	3.330	3.780	1.2K	0.280	8.00
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0105	16.2K	0.0005	5.00
ANGI	Angi Inc	6.050	5.665	6.030	642.6K	0.090	1.52
ANGL	Vaneck Fallen Angel High Yield Bond ETF	28.99	28.94	28.96	303.1K	0.01	0.03
ANGO	Angiodynamics Inc	12.09	11.89	11.94	156.5K	-0.01	0.08
ANIK	Anika Therapeutics	14.84	14.40	14.59	15.1K	0.12	0.83
ANIP	ANI Pharma Inc	81.50	80.12	80.16	101.7K	-0.98	1.21
ANIX	Anixa Biosciences Inc	2.530	2.440	2.460	109.5K	-0.020	0.81
ANL	Adlai Nortye Ltd ADR	10.50	9.46	10.36	134.8K	0.28	2.81
ANNA	Aleanna Inc Cl A	3.250	2.960	3.080	188.9K	0.010	0.33
ANNAW	Aleanna Inc WT	0.2960	0.2595	0.2767	32.4K	0.0070	2.69
ANNX	Annexon Inc	5.460	5.010	5.115	2.34M	-0.175	3.31
ANPA	Rich Sparkle Holdings Limited	6.145	5.790	6.015	2.9K	0.145	2.47
ANSC	Agriculture & Natural Solutions	11.40	11.37	11.37	450.8K	0.00	0.00
ANSCU	Agriculture & Natural Solutions	18.85	11.51	12.25	4.1K	0.89	7.83
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	7.360	6.450	6.450	1.8K	-0.640	9.03
ANTX	An2 Therapeutics Inc	4.020	3.710	3.845	69.3K	0.030	0.79
ANV	Graniteshares Autocallable Nvda ETF	24.79	24.79	24.79	143	-0.06	0.24
ANY	Sphere 3D Corp	4.170	3.340	3.433	700.7K	-0.608	15.04
AOHY	Angel Oak High Yield Opportunities ETF	11.03	10.98	11.03	56.3K	0.02	0.18
AOSL	Alpha and Omega Semi	46.50	42.46	44.19	647.9K	2.19	5.21
AOTG	Aot Growth and Innovation ETF	62.39	61.05	61.90	4.4K	0.99	1.61
AOUT	American Outdoor Brands Inc	10.11	9.73	10.02	16.7K	0.19	1.94
APA	Apa Corp	37.92	36.90	37.64	1.8M	1.09	2.98
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	100	-0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.89	10.30	10.41	2.1K	0.06	0.58
APC	Arko Petroleum Corp	20.35	19.65	19.66	39.9K	-0.01	0.05
APEI	American Public Education	53.55	50.89	51.74	90.6K	-0.80	1.52
APGE	Apogee Therapeutics Inc	88.71	82.14	82.90	792.1K	-3.91	4.50
API	Agora Inc Ads	4.810	4.515	4.600	307.9K	-0.220	4.57
APLD	Applied Digital Corp	41.99	39.27	40.95	10.31M	1.33	3.36
APLM	Apollomics Inc Cl A	14.00	13.02	14.00	3.6K	0.00	0.00
APLMW	Apollomics Inc WT	0.0148	0.0104	0.0148	8.1K	0.0017	12.98
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.390	1.020	1.177	1.83M	0.167	16.56
APMCU		10.000	9.970	9.970	207.6K	-0.010	0.10
APOG	Apogee Entrpr Inc	37.54	36.81	36.93	90.9K	-0.05	0.14
APP	Applovin Corp Cl A	573.7	551.4	563.8	2.91M	6.6	1.18
APPF	Appfolio Cl A	168.1	161.1	164.7	273.5K	-2.0	1.22
APPN	Appian Corp Cl A	25.26	22.57	24.45	410.0K	-0.30	1.21
APPS	Digital Turbine	10.070	8.470	9.345	7.57M	0.335	3.72
APPX	Tradr 2X Long App Daily ETF	51.76	48.20	50.16	148.7K	1.10	2.25
APRE	Aprea Therapeutics Inc	0.7701	0.7130	0.7394	36.5K	-0.0071	0.96
APURU	Aperture AC Units	10.05	10.04	10.04	1.5K	0.01	0.05
APVO	Aptevo Therapeutics Inc	4.910	4.726	4.835	7.2K	0.170	3.60
APWC	Asia Pacific Wire & Cable	1.390	1.330	1.380	1.5K	0.050	3.76
APXT	Apex Treasury Corporation Cl A	10.05	10.04	10.05	152.3K	0.01	0.10
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.990	4.470	4.800	176.0K	0.300	6.71
AQB	Aquabounty Technologies Inc	0.9725	0.9450	0.9700	7.6K	-0.0100	1.02
AQLG		25.19	25.00	25.00	400	0.00	NaN
AQMS	Aqua Metals Inc	4.040	3.460	3.560	27.2K	0.070	2.01
AQST	Aquestive Therapeutics Inc	4.150	3.855	3.910	1.33M	-0.020	0.51
AQWA	GX Clean Water ETF	18.66	18.54	18.56	3.7K	-0.05	0.28
ARAI	Arrive AI Inc	0.5397	0.4700	0.5000	1.37M	0.0433	9.48
ARAY	Accuray Inc	0.3575	0.3114	0.3502	1.06M	0.0083	2.43
ARBB	Arb Iot Group Limited	5.470	5.380	5.380	2.1K	-0.230	4.10
ARBE	Arbe Robotics Ltd	0.9800	0.8800	0.8853	2.25M	-0.0266	2.92
ARBEW	Arbe Robotics Ltd WT	0.0488	0.0259	0.0370	16.3K	0.0001	0.27
ARBK	Argo Blockchain Plc ADR	3.700	3.430	3.700	17.9K	0.260	7.56
ARCB	Arcbest Corp	167.6	155.5	166.0	258.2K	11.1	7.18
ARCC	Ares Capital Corp	18.92	18.57	18.77	3.86M	-0.02	0.11
ARCI	Applnc Rcycl CT Amer	9.985	9.980	9.980	10.5K	-0.005	0.05
ARCIU	Archimedes Tech Spac Partners III Co.	10.10	10.10	10.10	0	0.00	0.00
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5552	0.5552	2.1K	-0.0224	3.88
ARCL	Archipelago Learning	9.900	9.890	9.890	500	0.000	0.00
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2256	0.2256	350	0.0006	0.27
ARCLU	Arc Group Acquisition I Corp	10.20	10.20	10.20	105	0.00	0.00
ARCLW	Arc Group Acquisition I Corp WT	0.0801	0.0801	0.0801	500	0.0101	14.43
ARCT	Arcturus Therapeutics Ltd	7.410	7.080	7.130	231.3K	-0.180	2.47
ARDX	Ardelyx Inc	5.680	5.470	5.545	1.12M	-0.020	0.36
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0020	0.0020	0.0020	1.0K	-0.0001	0.99
AREC	American Resources Corp	2.250	2.080	2.160	2.11M	0.050	2.37
ARGX	Argenx Se ADR	899.3	867.9	882.7	344.9K	-8.9	1.00
ARHS	Arhaus Inc Cl A	6.440	6.210	6.210	565.6K	-0.110	1.74
ARKO	Arko Corp	7.780	7.530	7.610	287.6K	0.120	1.60
ARKR	Ark Restaurants Corp	6.750	6.100	6.750	500	0.500	8.00
ARLP	Alliance Resource Pt	26.30	25.54	25.54	160.9K	-0.08	0.31
ARM	Arm Holdings Plc ADR	364.4	327.6	346.3	5.38M	3.4	0.99
ARMG	Leverage Shares 2X Long Arm Daily ETF	44.85	36.29	40.69	1.43M	1.00	2.52
ARMY	Tema International Defense Innovation	25.22	24.99	24.99	579	0.16	0.66
AROW	Arrow Financial Corp	38.16	36.58	37.09	38.0K	-0.38	1.01
ARQ	Arq Inc	2.675	2.580	2.655	87.2K	0.050	1.92
ARQQ	Arqit Quantum Inc	13.25	12.14	12.82	348.5K	0.68	5.60
ARQQW	Arqit Quantum Inc WT	0.0687	0.0550	0.0600	7.1K	0.0025	4.35
ARQT	Arcutis Biotherapeutics Inc	21.57	20.63	21.55	689.1K	0.31	1.46
ARRY	Array Technologies Inc	8.530	7.765	7.840	3.99M	-0.250	3.09
ARTC	Arthrocare Corp	9.920	9.920	9.920	0	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	9.99	9.99	10.03	0	-0.04	0.40
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.380	1.300	1.330	258.6K	-0.050	3.62
ARTNA	Artesian Res Corp A	33.00	32.40	32.60	7.5K	-0.44	1.33
ARTV	Artiva Biotherapeutics Inc	9.010	6.700	6.793	461.4K	-0.050	0.73
ARTW	Art S Way MFG Company	2.700	2.620	2.630	3.8K	0.040	1.54
ARVN	Arvinas Inc	7.550	7.130	7.130	342.9K	-0.270	3.64
ARVR	FT Indxx Metaverse ETF	55.97	55.97	55.97	300	1.05	1.93
ARWR	Arrowhead Pharma	74.37	70.50	73.86	673.8K	0.77	1.05
ARXS	Arxis Inc Cl A	40.68	38.84	40.68	598.7K	1.27	3.22
ASBP	Aspire Biopharma Holdings Inc	6.690	5.240	6.650	129.3K	1.310	24.53
ASBPW	Aspire Biopharma Holdings Inc WT	0.0228	0.0150	0.0224	125.7K	0.0041	22.40
ASCI	Abrdn International Small Cap Active ETF	36.50	36.48	36.50	800	0.49	1.36
ASD	Defiance Autism Impact ETF	24.84	24.84	24.84	0	0.00	0.01
ASEC	American Century Securitized Credit ETF	49.97	49.97	49.97	200	-0.12	0.24
ASLE	Aersale Corp	6.450	6.345	6.410	161.3K	0.045	0.71
ASMB	Assembly Biosciences	23.66	22.24	22.58	82.0K	-0.35	1.51
ASMG	Leverage Shares 2X Long Asml Daily ETF	53.26	45.15	52.23	84.8K	6.13	13.32
ASML	Asml Holdings NY Reg ADR	1,769	1,600	1,749	1.5M	107	6.54
ASMU	Direxion Daily Asml Bull 2X ETF	34.96	29.33	34.17	73.6K	4.00	13.25
ASND	Ascendis Pharma ADR	212.1	203.8	205.7	537.4K	-4.6	2.20
ASNS	Actelis Networks Inc	0.0853	0.0742	0.0807	100.8K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.82	51.45	51.58	1.78M	-0.08	0.15
ASPC	A Spac III Acquisition Corp. Cl A	10.77	10.61	10.77	2.5K	0.01	0.09
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	11.48	11.05	11.48	1.2K	0.43	3.89
ASPI	Asp Isotopes Inc	7.280	6.701	6.825	3.8M	0.115	1.71
ASPS	Altisource Portfolio	6.330	6.050	6.330	17.8K	0.160	2.61
ASPSW	Altisource Portfolio Solutions S.A.	0.3870	0.3500	0.3864	1.9K	-0.0196	4.83
ASPSZ	Altisource Portfolio Solutions S.A.	0.1798	0.1502	0.1798	1.5K	-0.0001	0.06
ASRT	Assertio Therapeutics Inc	23.46	23.43	23.44	497.1K	-0.01	0.04
ASRV	Ameriserv Financial	3.740	3.680	3.700	3.1K	-0.060	1.60
ASST	Strive Inc	15.66	14.26	15.21	3.07M	1.29	9.23
ASTC	Astrotech Corp	37.48	25.74	29.13	733.5K	-4.37	13.04
ASTE	Astec Inds Inc	51.88	49.73	51.35	53.7K	1.13	2.25
ASTH	Astrana Health Inc	38.96	37.56	38.34	230.5K	0.40	1.05
ASTI	Ascent Solar Technologies	7.750	6.245	7.480	2.37M	1.030	15.97
ASTL	Algoma Steel Group Inc	5.140	4.810	4.940	606.0K	-0.020	0.40
ASTLW	Algoma Steel Group Inc WT	0.0550	0.0330	0.0340	36.9K	-0.0056	14.14
ASTS	Ast Spacemobile Inc	97.50	90.81	92.10	8.73M	-1.50	1.60
ASUR	Asure Software	9.060	8.780	9.000	28.0K	0.130	1.47
ASYS	Amtech Systems Inc	20.31	18.80	19.67	217.8K	1.22	6.60
ATAI	Atai Life Sciences N.V.	4.150	3.800	3.810	4.34M	-0.140	3.54
ATAT	Atour Lifestyle Holdings ADR	34.21	32.77	33.11	446.8K	-0.30	0.90
ATC	GraniteShares Autocallable COIN ETF	21.59	21.37	21.43	1.8K	1.05	5.06
ATCX	Atlas Technical Consultants Inc	4.267	3.680	4.190	23.7K	0.460	12.40
ATEC	Alphatec Holdings	8.180	7.850	7.915	911.2K	-0.090	1.13
ATER	Aterian Inc	1.135	1.010	1.130	91.7K	0.080	7.69
ATEX	Anterix Inc.	71.79	65.50	66.36	224.3K	-0.40	0.60
ATGL	Alpha Technology Group Limited	12.40	10.28	11.78	6.0K	-1.22	9.38
ATHE	Alterity Therapeutics Ltd ADR	4.020	3.880	3.920	8.0K	0.020	0.51
ATHR	Aether Holdings Inc	3.300	3.295	3.295	316	0.160	5.14
ATII	Archimedes Tech Spac Partners II Co.	11.20	10.93	11.02	448.0K	0.02	0.18
ATIIU	Archimedes Tech Spac Partners II Co.	12.10	12.10	12.10	239	0.18	1.51
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.310	2.060	2.130	34.6K	0.110	5.45
ATLC	Atlanticus Holdings Corp	86.25	83.57	85.92	40.7K	1.79	2.13
ATLCL	Atlanticus Holdings Corp 6.125%	25.20	25.05	25.18	9.0K	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.25	23.81	24.01	7.3K	-0.30	1.23
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.65	25.52	25.61	6.6K	0.01	0.04
ATLN	Atlantic International Corp	1.1200	0.6500	0.7866	622.7K	-0.1933	19.73
ATLO	Ames Natl Corp	30.39	29.81	29.87	68.7K	0.10	0.34
ATLX	Atlas Lithium Corp	3.850	3.560	3.575	558.5K	0.050	1.42
ATNI	Atn International	26.37	25.61	25.78	17.4K	0.02	0.08
ATOM	Atomera Inc	8.750	8.010	8.350	971.1K	0.090	1.09
ATOS	Atossa Therapeutics Inc	4.560	4.348	4.530	29.5K	0.080	1.79
ATPC	Agape Atp Corp	3.620	3.001	3.200	129.3K	0.220	7.38
ATRA	Atara Biotherap	10.150	9.520	9.520	88.2K	-0.340	3.43
ATRC	Atricure Inc	27.41	26.62	26.91	274.9K	-0.19	0.68
ATRO	Astronics Corp	86.89	84.26	84.31	96.0K	-0.40	0.47
ATXG	Addentax Group Corp	4.950	4.600	4.710	4.7K	-0.290	5.80
ATYR	Atyr Pharma Inc	0.4800	0.4401	0.4452	1.56M	-0.0248	5.28
AUBN	Auburn Natl Bncp	25.05	25.05	25.05	591	-0.04	0.16
AUC	Atif Holdings Ltd	7.000	5.410	7.000	2.0K	-0.250	3.45
AUDC	Audiocodes Ltd	9.800	9.640	9.760	68.3K	0.160	1.66
AUGO	Aura Minerals Inc	61.59	58.08	58.68	483.3K	-1.72	2.85
AUID	Authid Inc	1.280	1.150	1.190	78.6K	-0.100	8.00
AUMI	Themes Gold Miners ETF	80.97	79.67	80.97	6.2K	0.26	0.32
AUPH	Aurinia Pharm Ord	16.19	15.60	15.66	463.0K	-0.18	1.14
AUR	Aurora Innovation Inc Cl A	6.480	6.030	6.280	25.86M	-0.030	0.48
AURA	Aura Biosciences Inc	6.730	6.415	6.485	133.2K	-0.150	2.26
AURE	Aurelion Inc	2.490	2.450	2.490	2.1K	0.010	0.40
AUROW	Aurora Innovation Inc WT	0.3801	0.3507	0.3507	11.6K	-0.0173	4.70
AUTL	Autolus Therapeutics Plc ADR	1.570	1.420	1.460	1.45M	-0.070	4.58
AUUD	Auddia Inc	1.339	1.250	1.285	322.3K	-0.025	1.91
AVAH	Aveanna Healthcare Holdings Inc	6.800	6.550	6.630	1.22M	-0.040	0.60
AVAV	Aerovironment Inc	190.2	183.9	184.7	388.6K	-1.2	0.67
AVBH	Avidbank Holdings Inc	31.69	31.20	31.35	59.6K	0.19	0.61
AVBP	Arrivent Biopharma Inc	31.13	30.24	30.57	219.6K	0.15	0.49
AVGB	Avantis Credit ETF	51.07	51.07	51.07	331	-0.05	0.09
AVGG	Leverage 2X Long Avgo Daily ETF	31.67	28.70	30.74	398.4K	1.63	5.60
AVGO	Broadcom Ltd	403.2	383.0	396.7	19.9M	11.0	2.84
AVGU	Graniteshares 2X Long Avgo Daily ETF	40.52	37.10	39.35	197.3K	2.05	5.50
AVGX	DeFiance Daily Target 2X Long Avgo ETF	54.35	49.24	52.80	1.37M	2.80	5.60
AVIR	Atea Pharmaceuticals Inc	4.430	4.250	4.310	150.6K	0.070	1.65
AVL	Avgo Bull 2X ETF Direxion	51.47	46.66	49.94	506.0K	2.59	5.47
AVNW	Aviat Networks Inc	19.41	18.33	18.91	58.1K	0.85	4.71
AVO	Mission Produce Inc	10.45	10.07	10.11	1.22M	-0.11	1.08
AVOS	Avos Global Equities ETF	26.50	26.50	26.56	0	-0.06	0.21
AVPT	Avepoint Inc Cl A	10.81	10.50	10.68	910.9K	-0.06	0.56
AVR	Anteris Technologies Global Corp	9.850	9.320	9.330	554.2K	-0.300	3.11
AVS	Avgo Bear -1X ETF Direxion	7.910	7.520	7.640	11.8M	-0.220	2.80
AVT	Avnet Inc	88.35	86.09	87.00	410.4K	0.24	0.28
AVTX	Avalo Therapeutics Inc	13.66	12.69	12.74	733.1K	-0.36	2.75
AVUQ	Avantis U.S. Quality ETF	65.65	65.06	65.06	2.7K	0.11	0.18
AVX	Agriforce Growing Systems Ltd	0.4500	0.4037	0.4050	114.8K	0.0039	0.97
AVXC	Avantis Emerging Markets Ex-China Equity	81.39	80.75	80.89	18.8K	1.48	1.86
AVXL	Anavex Lf SC	2.702	2.540	2.625	703.9K	0.050	1.95
AVXX	Defiance Daily Target 2X Long Avav ETF	9.710	9.140	9.220	132.8K	-0.090	0.97
AWRE	Aware Inc	1.360	1.330	1.340	33.6K	-0.010	0.74
AXG	Solowin Holdings Ordinary Share	3.475	3.371	3.440	24.7K	0.020	0.58
AXGN	Axogen Inc	44.38	41.40	41.49	596.1K	-1.34	3.13
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.42	10.35	10.42	24.9K	0.05	0.48
AXINR	Axiom Intelligence Acquisition Corp 1	0.4283	0.3900	0.4000	8.0K	-0.0200	4.76
AXINU	Axiom Intelligence Acquisition Corp 1	10.80	10.80	10.80	951	-0.35	3.14
AXON	Axon Enterprise Inc	494.0	470.8	471.1	510.1K	-15.1	3.10
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.56	11.38	11.48	13.2K	0.11	0.96
AXSM	Axsome Thera	239.2	233.3	235.3	270.3K	2.8	1.21
AXTI	Axt Inc	96.56	86.89	90.78	3.75M	1.74	1.95
AYA	Amaya Inc	17.81	16.76	17.51	297.4K	0.37	2.16
AYTU	Aytu Biopharma Inc	2.350	2.210	2.295	17.5K	0.040	1.78
AZ	A2Z Cust2Mate Solutions Corp	7.000	6.315	6.330	123.1K	-0.100	1.56
AZI	Autozi Internet Technology [Global] Ltd	1.370	1.020	1.125	176.1K	0.085	8.17
AZTA	Azenta Inc	23.18	22.24	22.70	505.5K	0.02	0.09
AZYY	Graniteshares Yieldboost Amzn ETF	15.85	15.76	15.82	2.8K	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES