| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.230 | 1.130 | 1.190 | 4.2K | 0.000 | | 0.01 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.940 | 9.940 | 9.940 | 14.0K | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2200 | 0.2200 | 10.9K | -0.0200 | | 8.33 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.08 | 10.07 | 10.08 | 67.1K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.65 | 84.24 | 84.24 | 2.8K | -3.24 | | 3.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.80 | 52.80 | 52.80 | 100 | -0.58 | | 1.09 | |
| AAL | American Airlines Gp | 12.28 | 12.20 | 12.24 | 33.6K | -0.07 | | 0.57 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.950 | 9.810 | 9.850 | 3.2K | -0.117 | | 1.17 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.410 | 2.270 | 2.340 | 2.0K | -0.020 | | 0.88 | |
| AAOI | Applied Optoelect | 198.7 | 181.8 | 194.2 | 64.8K | 3.8 | | 2.02 | |
| AAON | Aaon Inc | 138.8 | 130.0 | 135.5 | 573.2K | -4.5 | | 3.22 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 36.99 | 36.62 | 36.72 | 748 | -0.67 | | 1.80 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.89 | 11.85 | 11.87 | 3.1K | 0.08 | | 0.64 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.15 | 19.11 | 19.50 | 23.8K | -0.68 | | 3.37 | |
| AAPL | Apple Inc | 299.4 | 297.0 | 297.9 | 148.4K | -2.3 | | 0.78 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.30 | 37.95 | 38.07 | 24.9K | -0.56 | | 1.45 | |
| AARD | Aardvark Therapeutics Inc | 4.290 | 4.250 | 4.250 | 833 | -0.320 | | 7.00 | |
| AAUS | Alpha Architect US Equity ETF | 59.26 | 59.26 | 59.84 | 0 | -0.58 | | 0.97 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.90 | 33.90 | 33.90 | 131 | -0.61 | | 1.78 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.2 | 112.3 | 112.8 | 302.2K | -4.3 | | 3.65 | |
| ABAT | American Battery Technology Co. | 3.140 | 3.100 | 3.100 | 10.7K | -0.030 | | 0.96 | |
| ABCL | Abcellera Biologics Inc | 4.250 | 4.040 | 4.130 | 66.0K | 0.040 | | 0.98 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.61 | 31.52 | 31.55 | 5.5K | -0.31 | | 0.98 | |
| ABEO | Abeona Therapeutics | 5.500 | 5.500 | 5.500 | 500 | 0.010 | | 0.18 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 100 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.73 | 33.67 | 33.68 | 4.4K | -0.37 | | 1.08 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 0.9900 | 1.0000 | 115.9K | 0.0100 | | 0.99 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 1.9K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 132.5 | 132.5 | 132.5 | 300 | -0.4 | | 0.30 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.91 | 15.91 | 15.91 | 100 | -0.18 | | 1.13 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.300 | 2.300 | 2.300 | 100 | 0.020 | | 0.88 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.100 | 5.010 | 5.065 | 4.8K | -0.065 | | 1.27 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.080 | 1.080 | 49.2K | -0.030 | | 2.70 | |
| ABTS | Abits Group Inc | 0.9473 | 0.8261 | 0.9201 | 34.1K | -0.0135 | | 1.42 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 4.180 | 4.240 | 941.3K | -0.110 | | 2.53 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.090 | 1.090 | 100 | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.5170 | 0.4927 | 0.5029 | 15.6K | -0.0114 | | 2.22 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1500 | 0.1500 | 1.2K | -0.0400 | | 21.05 | |
| ABVX | Abivax Sa ADR | 114.5 | 113.3 | 113.5 | 3.0K | -1.0 | | 0.87 | |
| ACAA | | 9.940 | 9.930 | 9.930 | 8.8K | -0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.00 | 21.37 | 21.39 | 649.5K | -0.69 | | 3.12 | |
| ACB | Aurora Cannabis Inc | 3.390 | 3.260 | 3.320 | 771.4K | -0.030 | | 0.90 | |
| ACCL | Accelrys Inc | 1.460 | 1.420 | 1.420 | 8.6K | -0.050 | | 3.40 | |
| ACDC | Profrac Holding Corp. Cl A | 7.405 | 7.110 | 7.285 | 529.5K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.19 | 19.18 | 19.18 | 200 | -0.30 | | 1.55 | |
| ACET | Adicet Bio Inc | 8.280 | 7.570 | 7.685 | 105.4K | -0.730 | | 8.68 | |
| ACFN | Acorn Energy Inc | 17.26 | 16.53 | 16.56 | 2.8K | -0.71 | | 4.10 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 189 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 93.82 | 93.80 | 93.82 | 216 | -0.16 | | 0.17 | |
| ACGLN | Arch Capital Group Ltd | 16.75 | 16.61 | 16.68 | 39.2K | -0.12 | | 0.71 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.20 | 20.00 | 20.19 | 17.4K | -0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 26.53 | 25.61 | 25.80 | 584.9K | -0.99 | | 3.69 | |
| ACHV | Achieve Life Sciences Inc | 5.780 | 5.280 | 5.285 | 1.02M | -0.500 | | 8.64 | |
| ACIC | American Coastal Insurance Corp | 10.89 | 10.57 | 10.85 | 247.6K | 0.22 | | 2.07 | |
| ACIU | AC Immune S.A. | 2.840 | 2.730 | 2.795 | 283.1K | -0.010 | | 0.36 | |
| ACIW | Aci Worldwide Inc | 41.66 | 41.66 | 41.66 | 100 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 157.2 | 152.6 | 155.2 | 285.0K | -6.5 | | 4.00 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.31 | 61.58 | 64.75 | 6.8K | 1.08 | | 1.70 | |
| ACNB | Acnb Corp | 52.55 | 51.91 | 52.04 | 19.1K | -0.56 | | 1.06 | |
| ACNT | Ascent Industries Co. | 14.13 | 13.85 | 13.91 | 35.6K | -0.12 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 6.250 | 5.610 | 6.020 | 90.9K | 0.340 | | 5.99 | |
| ACON | Aclarion Inc | 3.160 | 3.160 | 3.160 | 250 | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0395 | 0.0321 | 0.0395 | 16.3K | 0.0071 | | 21.91 | |
| ACRS | Aclaris Therapts | 4.820 | 4.490 | 4.530 | 675.6K | -0.280 | | 5.83 | |
| ACRV | Acrivon Therapeutics Inc | 1.960 | 1.760 | 1.780 | 621.7K | -0.150 | | 7.81 | |
| ACT | Enact Holdings Inc | 43.33 | 42.37 | 43.00 | 88.6K | 0.05 | | 0.12 | |
| ACTG | Acacia Res-Acacia | 4.650 | 4.520 | 4.580 | 105.6K | -0.090 | | 1.93 | |
| ACTU | Actuate Therapeutics Inc | 2.955 | 2.610 | 2.614 | 61.9K | -0.280 | | 9.66 | |
| ACWI | ACWI Ishares MSCI ETF | 154.9 | 153.8 | 154.1 | 1.67M | -2.6 | | 1.64 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.39 | 73.49 | 73.69 | 831.8K | -1.72 | | 2.28 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.960 | 1.950 | 1.960 | 615 | 0.040 | | 2.08 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3385 | 0.3799 | 12.6K | -0.0001 | | 0.03 | |
| ADAG | Adagene Inc ADR | 3.650 | 3.450 | 3.530 | 16.8K | -0.160 | | 4.37 | |
| ADAM | Adamas Trust Inc | 8.910 | 8.670 | 8.730 | 469.9K | -0.200 | | 2.24 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.23 | 25.23 | 4.4K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.64 | 25.70 | 7.7K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.30 | 25.30 | 2.2K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.25 | 24.10 | 24.13 | 10.1K | -0.06 | | 0.25 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.44 | 25.50 | 3.9K | -0.02 | | 0.07 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.62 | 23.35 | 23.60 | 900 | -0.10 | | 0.42 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.19 | 25.31 | 13.2K | 0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.35 | 18.26 | 18.26 | 2.7K | -0.07 | | 0.38 | |
| ADBE | Adobe Systems Inc | 248.9 | 246.1 | 247.0 | 8.3K | -0.6 | | 0.24 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.650 | 4.540 | 4.551 | 43.5K | -0.039 | | 0.85 | |
| ADEA | Adeia Inc | 29.51 | 29.27 | 29.50 | 3.4K | -0.38 | | 1.27 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.9000 | 0.9000 | 113 | 0.0396 | | 4.60 | |
| ADI | Analog Devices | 428.0 | 412.7 | 420.3 | 6.8K | 2.8 | | 0.67 | |
| ADIL | Adial Pharmaceuticals Inc | 1.480 | 1.380 | 1.450 | 14.1K | 0.070 | | 5.07 | |
| ADMA | Adma Biologics | 8.290 | 8.250 | 8.290 | 11.9K | 0.020 | | 0.24 | |
| ADP | Automatic Data Processing | 215.7 | 214.0 | 215.7 | 217 | 1.2 | | 0.55 | |
| ADPT | Adaptive Biotechnologies Corp | 13.15 | 12.81 | 12.83 | 1.01M | -0.35 | | 2.66 | |
| ADSE | Ads-Tec Energy Plc | 12.05 | 10.26 | 11.50 | 2.0K | -0.15 | | 1.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4520 | 0.5499 | 34.6K | 0.0604 | | 12.34 | |
| ADSK | Autodesk Inc | 235.5 | 235.5 | 235.5 | 100 | -1.1 | | 0.46 | |
| ADTN | Adtran Holdings Inc | 14.93 | 14.91 | 14.91 | 3.5K | 0.00 | | 0.00 | |
| ADTX | Aditxt Inc | 0.0730 | 0.0560 | 0.0644 | 5.1M | -0.0036 | | 5.39 | |
| ADUR | Aduro Clean Technologies Inc | 14.25 | 13.33 | 13.72 | 289.5K | -0.51 | | 3.57 | |
| ADUS | Addus Homecare Corp | 94.00 | 89.76 | 90.98 | 140.1K | -1.43 | | 1.55 | |
| ADV | Advantage Solutions Inc | 36.13 | 33.33 | 34.41 | 49.7K | 0.33 | | 0.97 | |
| ADVB | Advanced Biomed Inc | 4.880 | 4.390 | 4.420 | 7.5K | -0.030 | | 0.68 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.000 | 7.000 | 6.810 | 0 | 0.190 | | 2.79 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.00 | 11.27 | 11.97 | 249.1K | 0.84 | | 7.53 | |
| AEC | Anfield Energy Inc | 4.870 | 4.500 | 4.500 | 50.7K | -0.310 | | 6.44 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.322 | 3.830 | 4.000 | 263.9K | 0.390 | | 10.80 | |
| AEHR | Aehr Test Systems | 100.63 | 96.80 | 99.20 | 7.4K | -0.30 | | 0.30 | |
| AEI | Alset Inc | 1.830 | 1.620 | 1.770 | 11.0K | -0.050 | | 2.75 | |
| AEIS | Advanced Energy | 320.1 | 320.0 | 320.1 | 120 | -3.4 | | 1.04 | |
| AEMD | Aethlon Medical | 2.180 | 2.045 | 2.180 | 1.3K | 0.080 | | 3.81 | |
| AENT | Alliance Entertainment Holding Corp | 7.600 | 6.360 | 6.595 | 29.5K | -0.900 | | 11.84 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6200 | 0.5475 | 0.5875 | 27.4K | -0.0315 | | 5.09 | |
| AEP | American Electric Power Company | 128.0 | 125.1 | 128.0 | 1.4K | 2.9 | | 2.28 | |
| AERT | Aeries Technology Inc | 0.7100 | 0.6705 | 0.6927 | 52.2K | -0.0101 | | 1.44 | |
| AERTW | Aeries Technology Inc WT | 0.0232 | 0.0199 | 0.0225 | 13.2K | 0.0026 | | 13.07 | |
| AEVA | Aeva Technologies Inc | 20.79 | 20.00 | 20.58 | 5.7K | 0.11 | | 0.51 | |
| AEYE | Audioeye Inc | 7.330 | 6.900 | 6.920 | 87.8K | -0.230 | | 3.21 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.46 | 22.46 | 2.9K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.315 | 2.870 | 3.055 | 808.1K | 0.170 | | 5.88 | |
| AFJK | Aimei Health Technology Ltd | 41.00 | 40.00 | 41.00 | 2.5K | 0.80 | | 1.99 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3000 | 0.3000 | 0.3000 | 1.1K | 0.0060 | | 2.04 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.31 | 43.07 | 43.07 | 3.0K | -0.98 | | 2.22 | |
| AFRI | Forafric Global Plc | 10.04 | 9.98 | 10.02 | 6.2K | -0.20 | | 1.96 | |
| AFRIW | Forafric Global Plc Warrants | 0.8476 | 0.7131 | 0.7131 | 492 | -0.1134 | | 13.72 | |
| AFRM | Affirm Holdings Inc Cl A | 65.34 | 64.50 | 65.20 | 2.8K | -0.62 | | 0.94 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.94 | 34.94 | 34.94 | 100 | -0.72 | | 2.01 | |
| AFYA | Afya Ltd Cl A | 14.25 | 13.68 | 14.00 | 41.0K | 0.16 | | 1.16 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4080 | 0.3950 | 0.3964 | 2.9K | -0.0063 | | 1.56 | |
| AGCC | Anchor Glass Container Corporation | 18.97 | 17.50 | 17.50 | 10.1K | -1.20 | | 6.42 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.88 | 46.66 | 46.80 | 3.7K | -1.72 | | 3.55 | |
| AGEN | Agenus Inc | 3.600 | 3.420 | 3.590 | 413.6K | 0.000 | | 0.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.03 | 24.99 | 25.03 | 2.5K | -0.08 | | 0.33 | |
| AGH | Aureus Greenway Holdings Inc | 4.525 | 4.110 | 4.325 | 907.6K | 0.070 | | 1.64 | |
| AGIO | Agios Pharmaceuticals | 28.29 | 27.96 | 27.96 | 400 | -0.21 | | 0.75 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.00 | 43.30 | 44.00 | 3.1K | 0.40 | | 0.92 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.170 | 1.110 | 1.120 | 4.8K | -0.050 | | 4.27 | |
| AGMI | Themes Silver Miners ETF | 74.07 | 70.50 | 70.50 | 7.3K | -6.63 | | 8.56 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.31 | 10.34 | 30.0K | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.98 | 24.86 | 24.89 | 2.5K | -0.13 | | 0.52 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.77 | 24.84 | 10.5K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.74 | 25.67 | 25.72 | 4.5K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.46 | 25.53 | 10.7K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.85 | 24.87 | 9.9K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.41 | 25.32 | 25.34 | 12.7K | -0.07 | | 0.28 | |
| AGNG | GX Aging Population ETF | 34.60 | 34.60 | 34.60 | 300 | -0.21 | | 0.60 | |
| AGNT | Argonaut Technologies Inc. | 5.100 | 4.680 | 4.760 | 1.13M | -0.160 | | 3.25 | |
| AGPU | Axe Compute Inc | 5.850 | 5.570 | 5.570 | 1.4K | -0.280 | | 4.79 | |
| AGRZ | Agroz Inc | 0.3849 | 0.3720 | 0.3835 | 8.3K | 0.0095 | | 2.54 | |
| AGYS | Agilysys Inc | 69.00 | 69.00 | 69.00 | 111 | 1.66 | | 2.47 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.53 | 22.57 | 7.9K | -0.09 | | 0.40 | |
| AHCO | Adapthealth Corp Cl. A | 10.78 | 10.56 | 10.67 | 574.8K | -0.08 | | 0.74 | |
| AHG | Akso Health Group ADR | 2.010 | 1.800 | 1.860 | 77.4K | -0.310 | | 15.20 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.080 | 1.230 | 5.1K | 0.040 | | 3.36 | |
| AIA | Asia 50 Ishares ETF | 133.2 | 131.1 | 132.2 | 575.7K | -5.7 | | 4.15 | |
| AIAI | | 14.30 | 14.04 | 14.30 | 527 | -0.68 | | 4.54 | |
| AIDX | 20/20 Biolabs Inc | 1.290 | 1.290 | 1.290 | 140 | -0.050 | | 3.73 | |
| AIFC | Alt5 Sigma Corporation | 0.9964 | 0.9500 | 0.9500 | 8.7K | -0.0550 | | 5.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.01 | 50.03 | 50.53 | 9.9K | -1.29 | | 2.48 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.660 | 1.700 | 295.8K | -0.080 | | 4.49 | |
| AIFU | Aifu Inc ADR | 2.220 | 2.160 | 2.170 | 1.3K | -0.140 | | 6.06 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.120 | 1.190 | 994 | 0.060 | | 5.31 | |
| AIIO | Robo.Ai Inc | 4.840 | 4.010 | 4.580 | 982.3K | 0.560 | | 13.93 | |
| AIIOW | Robo.Ai Inc WT | 0.1100 | 0.0900 | 0.0950 | 34.1K | 0.0064 | | 7.22 | |
| AIMD | Ainos Inc | 1.750 | 1.700 | 1.700 | 4.1K | -0.020 | | 1.16 | |
| AIMDW | Ainos Inc WT | 0.0702 | 0.0702 | 0.0702 | 100 | 0.0082 | | 13.23 | |
| AIOS | Aios Tech Inc | 15.10 | 14.46 | 14.53 | 5.8K | -1.64 | | 10.14 | |
| AIOT | Powerfleet Inc | 3.200 | 3.200 | 3.200 | 100 | -0.030 | | 0.93 | |
| AIP | Arteris Inc | 33.81 | 33.08 | 33.81 | 1.3K | 0.10 | | 0.30 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.47 | 36.72 | 37.12 | 99.6K | -0.16 | | 0.43 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.45 | 31.87 | 32.40 | 4.9K | 0.14 | | 0.43 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 60.94 | 60.80 | 60.94 | 932 | -0.10 | | 0.16 | |
| AIRE | Realpha Tech Corp | 2.160 | 2.120 | 2.120 | 1.9K | -0.040 | | 1.85 | |
| AIRG | Airgain Inc | 7.140 | 6.700 | 6.845 | 57.6K | -0.150 | | 2.15 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.610 | 3.640 | 2.2K | -0.090 | | 2.41 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.6600 | 0.7470 | 5.8K | -0.0528 | | 6.60 | |
| AIRO | Airo Group Holdings Inc | 6.390 | 6.300 | 6.300 | 1.6K | -0.070 | | 1.10 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.9 | 127.1 | 127.7 | 616.4K | -3.3 | | 2.55 | |
| AIRS | Airsculpt Technologies Inc | 4.810 | 4.320 | 4.805 | 949.0K | 0.060 | | 1.27 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.23 | 19.23 | 19.23 | 235 | -0.26 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.430 | 2.350 | 2.430 | 16.6K | 0.030 | | 1.25 | |
| AISPW | Airship AI Holdings Inc WT | 0.7000 | 0.6450 | 0.6900 | 26.7K | 0.0050 | | 0.73 | |
| AIXC | Aixcrypto Holdings Inc | 1.230 | 1.230 | 1.230 | 112 | -0.050 | | 3.91 | |
| AIXI | Xiao-I Corporation ADR | 11.35 | 10.84 | 10.85 | 6.1K | -0.45 | | 3.98 | |
| AKAM | Akamai Technologies | 153.0 | 149.2 | 153.0 | 1.7K | 2.1 | | 1.41 | |
| AKAN | Akanda Corp | 20.44 | 19.50 | 19.88 | 694 | -0.60 | | 2.93 | |
| AKBA | Akebia Therapeutics | 1.100 | 1.100 | 1.100 | 400 | 0.040 | | 3.77 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.60 | 19.60 | 19.60 | 100 | 0.05 | | 0.26 | |
| AKTX | Akari Therapeutics ADR | 3.700 | 3.438 | 3.490 | 11.3K | -0.210 | | 5.68 | |
| ALAB | Astera Labs Inc | 235.0 | 228.3 | 235.0 | 21.5K | 2.3 | | 1.00 | |
| ALAR | Alarum Technologies Ltd ADR | 7.400 | 7.360 | 7.360 | 200 | -0.320 | | 4.17 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.31 | 14.05 | 14.31 | 1.9K | 0.25 | | 1.78 | |
| ALBT | Avalon Globocare | 0.3407 | 0.3407 | 0.3407 | 100 | -0.0001 | | 0.03 | |
| ALCO | Alico Inc | 40.83 | 39.86 | 40.20 | 9.7K | -0.79 | | 1.93 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 400 | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 500 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3211 | 0.3211 | 0.3211 | 300 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.680 | 1.680 | 1.680 | 800 | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 2.290 | 2.140 | 2.165 | 891.0K | -0.140 | | 6.09 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.84 | 10.84 | 8.6K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 43.70 | 42.80 | 43.70 | 2.8K | 0.60 | | 1.39 | |
| ALGN | Align Technology | 161.0 | 157.0 | 157.3 | 411.1K | -3.3 | | 2.04 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.940 | 5.940 | 644 | 0.230 | | 4.03 | |
| ALGT | Allegiant Travel Com | 78.26 | 74.57 | 74.89 | 222.3K | -5.48 | | 6.82 | |
| ALHC | Alignment Healthcare Inc | 15.86 | 15.86 | 15.86 | 142 | 0.13 | | 0.83 | |
| ALIL | Argent Focused Small Cap ETF | 30.31 | 30.31 | 30.31 | 200 | -0.66 | | 2.14 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 25.4K | -0.03 | | 0.25 | |
| ALISR | Calisa Acquisition Corp Right | 0.5600 | 0.5600 | 0.5600 | 1.0K | 0.0473 | | 9.23 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.26 | 37.15 | 37.21 | 890 | -0.27 | | 0.72 | |
| ALKT | Alkami Technology Inc | 16.67 | 16.55 | 16.60 | 600 | -0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.060 | 2.030 | 2.050 | 8.0K | 0.050 | | 2.50 | |
| ALLR | Allarity Therapeutics Inc | 1.540 | 1.340 | 1.355 | 209.5K | -0.160 | | 10.60 | |
| ALLT | Allot Communications | 7.360 | 7.035 | 7.140 | 402.3K | -0.270 | | 3.65 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.74 | 29.48 | 29.70 | 5.5K | 0.13 | | 0.44 | |
| ALM | Almonty Industries Inc | 18.07 | 17.34 | 17.87 | 33.7K | 0.42 | | 2.41 | |
| ALMR | Alamar Biosciences Inc | 22.80 | 21.51 | 21.52 | 162.0K | -0.97 | | 4.31 | |
| ALMS | Alumis Inc | 24.72 | 22.41 | 22.83 | 492.2K | -1.76 | | 7.15 | |
| ALMU | Aeluma Inc | 24.90 | 24.15 | 24.54 | 10.0K | -0.32 | | 1.29 | |
| ALNT | Allient Inc | 63.73 | 59.70 | 61.42 | 162.1K | -2.20 | | 3.46 | |
| ALNY | Alnylam Pharmaceuticals | 298.0 | 286.8 | 286.9 | 542.6K | -6.5 | | 2.20 | |
| ALOT | Astronova Inc | 14.53 | 14.08 | 14.12 | 9.2K | -0.39 | | 2.67 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 20.7K | -0.0100 | | 2.38 | |
| ALOY | Alloy Inc. | 8.686 | 8.570 | 8.686 | 987 | 0.046 | | 0.53 | |
| ALP | Alphaton Capital Corp | 0.3659 | 0.3200 | 0.3244 | 8.25M | -0.0062 | | 1.88 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9200 | 0.8200 | 0.9199 | 107.7K | 0.0250 | | 2.91 | |
| ALRM | Alarm.com | 42.96 | 42.00 | 42.56 | 244.7K | 0.17 | | 0.40 | |
| ALRS | Alerus Financial Corp | 26.78 | 26.31 | 26.57 | 76.2K | -0.23 | | 0.86 | |
| ALT | Altimmune Inc | 2.877 | 2.850 | 2.850 | 2.8K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.530 | 3.410 | 3.490 | 58.1K | -0.010 | | 0.29 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.730 | 4.786 | 2.1K | 0.116 | | 2.48 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.27 | 12.28 | 9.2K | -0.11 | | 0.93 | |
| ALVO | Alvotech | 3.500 | 3.270 | 3.315 | 566.5K | -0.120 | | 3.50 | |
| ALVOW | Alvotech WT | 0.2300 | 0.2000 | 0.2000 | 4.7K | -0.0500 | | 20.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.065 | 1.930 | 2.035 | 366.8K | -0.010 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 1.057 | 1.000 | 1.035 | 32.0K | -0.010 | | 0.97 | |
| AMA | | 23.64 | 22.85 | 23.50 | 7.7K | -0.51 | | 2.12 | |
| AMAL | Amalgamated Financial Corp | 40.48 | 39.44 | 39.66 | 75.7K | -0.74 | | 1.83 | |
| AMAT | Applied Materials | 433.9 | 425.0 | 430.4 | 34.9K | -6.3 | | 1.44 | |
| AMBA | Ambarella Inc | 81.50 | 80.14 | 81.50 | 2.4K | 0.34 | | 0.42 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.830 | 1.940 | 29.6K | -0.040 | | 2.03 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 8.350 | 8.210 | 8.310 | 213.9K | -0.010 | | 0.12 | |
| AMD | Adv Micro Devices | 429.4 | 419.1 | 425.6 | 122.3K | 1.5 | | 0.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.950 | 3.860 | 3.880 | 62.5K | -0.030 | | 0.77 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 83.00 | 82.48 | 82.93 | 628 | 1.43 | | 1.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 49.49 | 46.88 | 48.53 | 75.9K | 0.43 | | 0.89 | |
| AMGN | Amgen Inc | 327.0 | 327.0 | 327.0 | 100 | 0.7 | | 0.21 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.42 | 34.42 | 8.0K | -0.57 | | 1.64 | |
| AMIX | Autonomix Medical Inc | 0.3400 | 0.3331 | 0.3395 | 3.3K | 0.0145 | | 4.46 | |
| AMKR | Amkor Technology | 71.00 | 69.00 | 70.71 | 6.9K | 0.36 | | 0.51 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.39 | 13.27 | 13.39 | 638 | 0.11 | | 0.79 | |
| AMOD | Alpha Modus Holdings Inc | 0.2200 | 0.2140 | 0.2140 | 24.4K | -0.0010 | | 0.47 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0262 | 0.0350 | 7.9K | 0.0046 | | 15.13 | |
| AMPG | Amplitech Group | 3.020 | 2.870 | 2.950 | 10.0K | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0550 | 0.0450 | 0.0550 | 2.2K | -0.0004 | | 0.72 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0901 | 0.1000 | 35.0K | -0.0200 | | 16.67 | |
| AMPH | Amphastar Pharma | 17.53 | 16.76 | 16.88 | 420.6K | -0.43 | | 2.49 | |
| AMPL | Amplitude Inc Cl A | 6.170 | 6.060 | 6.140 | 702 | 0.080 | | 1.32 | |
| AMRN | Amarin Corp ADR | 15.24 | 14.24 | 14.50 | 38.7K | -0.22 | | 1.49 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.24 | 11.88 | 11.94 | 767.6K | -0.30 | | 2.45 | |
| AMSC | Amer Superconductor | 55.50 | 55.50 | 55.50 | 180 | 0.44 | | 0.80 | |
| AMSF | Amerisafe Inc | 31.09 | 30.39 | 30.61 | 114.0K | 0.07 | | 0.23 | |
| AMST | Amesite Inc | 0.8646 | 0.8200 | 0.8386 | 36.5K | -0.0072 | | 0.87 | |
| AMTX | Aemetis Inc | 2.450 | 2.230 | 2.299 | 1.02M | -0.020 | | 0.87 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 100 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 172.0 | 168.1 | 171.1 | 600 | 3.2 | | 1.89 | |
| AMWD | Amer Woodmark Corp | 37.00 | 35.00 | 37.00 | 200 | 1.67 | | 4.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 15.80 | 16.19 | 13.5K | -0.77 | | 4.53 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.740 | 8.690 | 8.700 | 3.3K | 0.050 | | 0.58 | |
| AMZN | Amazon.com Inc | 263.0 | 260.1 | 262.3 | 89.6K | -1.8 | | 0.70 | |
| AMZU | Amzn Bull 2X ETF Direxion | 41.80 | 41.28 | 41.58 | 6.9K | -0.67 | | 1.59 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.24 | 38.24 | 38.24 | 135 | -0.49 | | 1.27 | |
| ANAB | Anaptysbio Inc | 63.15 | 63.15 | 63.15 | 100 | 0.00 | | 0.00 | |
| ANDE | Andersons Inc | 72.23 | 70.84 | 71.46 | 71.2K | -0.77 | | 1.07 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.4600 | 500 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.91 | 15.46 | 15.74 | 4.8K | -0.12 | | 0.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.350 | 3.340 | 3.340 | 3.0K | -0.150 | | 4.30 | |
| ANGHW | Anghami Inc WT | 0.0122 | 0.0122 | 0.0122 | 5.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 5.050 | 4.760 | 4.960 | 948.8K | 0.140 | | 2.89 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.91 | 28.81 | 28.82 | 880.5K | -0.19 | | 0.65 | |
| ANGO | Angiodynamics Inc | 11.09 | 10.77 | 10.78 | 126.9K | -0.26 | | 2.36 | |
| ANIK | Anika Therapeutics | 15.39 | 14.57 | 14.91 | 26.2K | -0.43 | | 2.80 | |
| ANIP | ANI Pharma Inc | 80.00 | 76.67 | 78.03 | 96.9K | -1.57 | | 1.97 | |
| ANIX | Anixa Biosciences Inc | 2.860 | 2.750 | 2.825 | 93.4K | -0.070 | | 2.42 | |
| ANL | Adlai Nortye Ltd ADR | 14.72 | 13.99 | 13.99 | 286 | 0.48 | | 3.55 | |
| ANNA | Aleanna Inc Cl A | 3.710 | 3.600 | 3.600 | 5.9K | 0.170 | | 4.96 | |
| ANNAW | Aleanna Inc WT | 0.3740 | 0.3440 | 0.3440 | 23.7K | -0.0299 | | 8.08 | |
| ANNX | Annexon Inc | 5.260 | 5.160 | 5.190 | 6.9K | -0.020 | | 0.38 | |
| ANPA | Rich Sparkle Holdings Limited | 6.200 | 5.940 | 6.200 | 570 | 0.090 | | 1.47 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.33 | 11.33 | 259.9K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2050 | 0.2100 | 8.1K | 0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 9.160 | 8.600 | 8.600 | 844 | -0.610 | | 6.62 | |
| ANTX | An2 Therapeutics Inc | 4.950 | 4.500 | 4.755 | 352.7K | 0.110 | | 2.37 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.42 | 25.23 | 25.33 | 1.3K | -0.20 | | 0.78 | |
| ANY | Sphere 3D Corp | 2.290 | 2.160 | 2.200 | 2.8K | -0.090 | | 3.93 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 11.00 | 11.03 | 21.6K | -0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 38.86 | 37.51 | 38.60 | 1.1K | -0.27 | | 0.69 | |
| AOTG | Aot Growth and Innovation ETF | 59.80 | 59.49 | 59.50 | 2.9K | -1.36 | | 2.23 | |
| AOUT | American Outdoor Brands Inc | 9.120 | 8.660 | 8.670 | 9.0K | -0.470 | | 5.12 | |
| APA | Apa Corp | 39.43 | 39.00 | 39.09 | 8.3K | 0.11 | | 0.28 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.55 | 20.26 | 20.58 | 90.0K | -0.34 | | 1.63 | |
| APEI | American Public Education | 54.36 | 52.51 | 53.30 | 157.0K | -1.04 | | 1.91 | |
| APGE | Apogee Therapeutics Inc | 81.14 | 81.14 | 81.14 | 100 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 3.890 | 3.890 | 3.890 | 100 | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 42.90 | 42.00 | 42.46 | 32.3K | -0.10 | | 0.23 | |
| APLM | Apollomics Inc Cl A | 15.66 | 14.20 | 15.00 | 8.7K | 1.40 | | 10.29 | |
| APLMW | Apollomics Inc WT | 0.0154 | 0.0127 | 0.0127 | 23.3K | -0.0026 | | 16.99 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.9098 | 0.8137 | 0.8263 | 7.4K | -0.0226 | | 2.67 | |
| APOG | Apogee Entrpr Inc | 35.56 | 33.94 | 34.03 | 74.2K | -1.85 | | 5.16 | |
| APP | Applovin Corp Cl A | 502.3 | 492.0 | 497.5 | 13.3K | -3.5 | | 0.70 | |
| APPF | Appfolio Cl A | 155.3 | 150.0 | 151.7 | 86.1K | 1.5 | | 0.97 | |
| APPN | Appian Corp Cl A | 19.99 | 19.00 | 19.53 | 624.1K | 0.31 | | 1.61 | |
| APPS | Digital Turbine | 4.220 | 4.210 | 4.210 | 795 | -0.010 | | 0.24 | |
| APPX | Tradr 2X Long App Daily ETF | 40.38 | 39.50 | 39.89 | 7.1K | -0.75 | | 1.85 | |
| APRE | Aprea Therapeutics Inc | 0.9301 | 0.9301 | 0.9301 | 300 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 4.805 | 4.670 | 4.690 | 7.6K | -0.025 | | 0.52 | |
| APWC | Asia Pacific Wire & Cable | 1.480 | 1.400 | 1.430 | 963 | 0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.01 | 10.01 | 10.01 | 141 | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 211 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.410 | 4.040 | 4.070 | 138.5K | -0.310 | | 7.11 | |
| AQB | Aquabounty Technologies Inc | 0.9248 | 0.8850 | 0.8850 | 16.4K | -0.0251 | | 2.76 | |
| AQMS | Aqua Metals Inc | 4.120 | 4.120 | 4.120 | 200 | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.190 | 4.180 | 4.180 | 1.0K | 0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 18.50 | 18.50 | 18.50 | 325 | 0.02 | | 0.11 | |
| ARAI | Arrive AI Inc | 0.6782 | 0.6700 | 0.6782 | 3.2K | 0.0074 | | 1.10 | |
| ARAY | Accuray Inc | 0.3470 | 0.2500 | 0.2602 | 8.37M | -0.0098 | | 3.63 | |
| ARBB | Arb Iot Group Limited | 4.815 | 4.555 | 4.690 | 5.8K | -0.230 | | 4.70 | |
| ARBE | Arbe Robotics Ltd | 1.050 | 1.000 | 1.022 | 30.2K | -0.028 | | 2.70 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0580 | 0.0459 | 0.0500 | 18.3K | -0.0150 | | 23.08 | |
| ARBK | Argo Blockchain Plc ADR | 4.320 | 3.900 | 4.140 | 32.3K | 0.090 | | 2.20 | |
| ARCB | Arcbest Corp | 123.2 | 117.6 | 122.6 | 118.2K | 3.8 | | 3.20 | |
| ARCC | Ares Capital Corp | 18.92 | 18.81 | 18.92 | 2.2K | 0.02 | | 0.11 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.940 | 9.940 | 72.6K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.04 | 10.03 | 10.04 | 559.0K | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.420 | 7.410 | 7.420 | 231 | -0.050 | | 0.67 | |
| ARDX | Ardelyx Inc | 6.230 | 6.220 | 6.230 | 1.2K | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0081 | 0.0066 | 0.0076 | 11.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.220 | 2.190 | 2.200 | 6.4K | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 820.3 | 797.8 | 799.4 | 221.2K | -22.8 | | 2.77 | |
| ARHS | Arhaus Inc Cl A | 5.950 | 5.700 | 5.750 | 2.09M | -0.130 | | 2.21 | |
| ARKO | Arko Corp | 6.990 | 6.900 | 6.900 | 438 | -0.090 | | 1.29 | |
| ARKR | Ark Restaurants Corp | 6.810 | 6.590 | 6.590 | 1.1K | 0.110 | | 1.70 | |
| ARLP | Alliance Resource Pt | 25.58 | 25.04 | 25.15 | 319.3K | -0.14 | | 0.55 | |
| ARM | Arm Holdings Plc ADR | 210.6 | 203.3 | 208.7 | 57.3K | -0.5 | | 0.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.70 | 15.67 | 16.59 | 22.1K | 0.05 | | 0.30 | |
| ARMY | Tema International Defense Innovation | 23.82 | 23.51 | 23.51 | 5.5K | -0.64 | | 2.63 | |
| AROW | Arrow Financial Corp | 35.60 | 35.15 | 35.31 | 30.6K | -0.54 | | 1.51 | |
| ARQ | Arq Inc | 2.690 | 2.560 | 2.620 | 110.2K | -0.010 | | 0.38 | |
| ARQQ | Arqit Quantum Inc | 12.94 | 12.94 | 12.94 | 241 | -0.40 | | 3.00 | |
| ARQQW | Arqit Quantum Inc WT | 0.0879 | 0.0716 | 0.0740 | 24.2K | -0.0050 | | 6.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.84 | 20.94 | 21.33 | 896.1K | -0.25 | | 1.16 | |
| ARRY | Array Technologies Inc | 8.900 | 8.900 | 8.900 | 1.1K | -0.070 | | 0.78 | |
| ARTC | Arthrocare Corp | 9.870 | 9.870 | 9.870 | 130 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.940 | 9.940 | 1.1K | 0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.660 | 1.310 | 1.410 | 103.7K | -0.430 | | 23.37 | |
| ARTNA | Artesian Res Corp A | 32.07 | 31.25 | 31.37 | 24.1K | -0.77 | | 2.40 | |
| ARTV | Artiva Biotherapeutics Inc | 11.640 | 9.600 | 9.795 | 395.9K | -0.900 | | 8.43 | |
| ARTW | Art S Way MFG Company | 2.965 | 2.590 | 2.640 | 25.1K | 0.050 | | 1.92 | |
| ARVN | Arvinas Inc | 9.120 | 9.000 | 9.000 | 810 | -0.080 | | 0.88 | |
| ARVR | FT Indxx Metaverse ETF | 55.35 | 54.37 | 54.37 | 4.9K | -0.93 | | 1.69 | |
| ARWR | Arrowhead Pharma | 79.00 | 76.26 | 76.66 | 882.2K | -3.02 | | 3.79 | |
| ARXS | | 34.50 | 34.50 | 34.50 | 100 | -0.09 | | 0.26 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.000 | 5.800 | 6.000 | 6.7K | 0.390 | | 6.95 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0186 | 0.0145 | 0.0171 | 37.6K | -0.0027 | | 13.64 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.48 | 36.31 | 36.44 | 1.0K | -0.67 | | 1.80 | |
| ASLE | Aersale Corp | 6.460 | 6.360 | 6.405 | 298.8K | -0.060 | | 0.93 | |
| ASMB | Assembly Biosciences | 29.08 | 29.08 | 29.08 | 242 | 0.43 | | 1.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.47 | 39.47 | 39.47 | 200 | 0.06 | | 0.15 | |
| ASML | Asml Holdings NY Reg ADR | 1,516 | 1,479 | 1,505 | 28.1K | 3 | | 0.19 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.90 | 25.65 | 25.90 | 2.7K | 0.09 | | 0.35 | |
| ASND | Ascendis Pharma ADR | 243.6 | 239.5 | 240.8 | 268.7K | -5.0 | | 2.03 | |
| ASNS | Actelis Networks Inc | 0.0998 | 0.0870 | 0.0893 | 114.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.05 | 49.60 | 50.58 | 1.02M | -0.52 | | 1.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.30 | 11.11 | 11.12 | 1.4K | -0.41 | | 3.53 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.810 | 5.700 | 5.730 | 8.8K | -0.070 | | 1.21 | |
| ASPS | Altisource Portfolio | 6.700 | 6.310 | 6.310 | 22.3K | -0.050 | | 0.77 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4137 | 0.3925 | 0.4137 | 15.0K | 0.0182 | | 4.61 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2070 | 0.2195 | 5.3K | 0.0110 | | 5.28 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.31 | 23.33 | 244.8K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.970 | 3.810 | 3.970 | 1.3K | -0.040 | | 1.03 | |
| ASST | Strive Inc | 16.49 | 15.81 | 16.09 | 19.8K | -0.70 | | 4.17 | |
| ASTC | Astrotech Corp | 2.650 | 2.500 | 2.550 | 15.0K | -0.070 | | 2.68 | |
| ASTE | Astec Inds Inc | 49.24 | 47.02 | 47.06 | 58.8K | -2.85 | | 5.71 | |
| ASTH | Astrana Health Inc | 39.60 | 37.77 | 38.21 | 150.3K | -0.90 | | 2.30 | |
| ASTI | Ascent Solar Technologies | 4.750 | 4.550 | 4.680 | 10.9K | 0.100 | | 2.18 | |
| ASTL | Algoma Steel Group Inc | 5.350 | 5.000 | 5.220 | 2.25M | 0.060 | | 1.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0474 | 0.0325 | 0.0325 | 41.2K | 0.0050 | | 18.18 | |
| ASTS | Ast Spacemobile Inc | 86.66 | 82.70 | 85.72 | 254.9K | 2.05 | | 2.45 | |
| ASUR | Asure Software | 8.940 | 8.460 | 8.580 | 25.2K | -0.050 | | 0.58 | |
| ASYS | Amtech Systems Inc | 18.00 | 18.00 | 18.00 | 200 | -3.08 | | 14.61 | |
| ATAI | Atai Life Sciences N.V. | 4.360 | 4.050 | 4.310 | 76.2K | 0.295 | | 7.35 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.88 | 37.88 | 37.88 | 292 | -0.37 | | 0.97 | |
| ATC | | 24.39 | 24.27 | 24.27 | 900 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.195 | 4.910 | 4.950 | 29.0K | -0.220 | | 4.21 | |
| ATEC | Alphatec Holdings | 7.800 | 7.250 | 7.670 | 2.02M | 0.090 | | 1.19 | |
| ATER | Aterian Inc | 1.240 | 1.150 | 1.200 | 52.1K | 0.110 | | 10.09 | |
| ATEX | Anterix Inc. | 59.19 | 55.22 | 57.07 | 251.5K | 0.44 | | 0.78 | |
| ATGL | Alpha Technology Group Limited | 18.60 | 15.50 | 16.20 | 3.5K | -0.41 | | 2.47 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.700 | 4.700 | 150 | 0.670 | | 16.63 | |
| ATHR | Aether Holdings Inc | 4.100 | 3.505 | 3.720 | 9.6K | 0.036 | | 0.98 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.25 | 11.24 | 11.25 | 2.0K | 0.32 | | 2.93 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.950 | 1.950 | 1.950 | 3.9K | -0.210 | | 9.72 | |
| ATLC | Atlanticus Holdings Corp | 79.83 | 76.52 | 77.50 | 21.2K | -3.11 | | 3.87 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 25.00 | 25.00 | 1.1K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.93 | 23.98 | 1.9K | 0.08 | | 0.33 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.48 | 25.48 | 9.5K | -0.07 | | 0.27 | |
| ATLN | Atlantic International Corp | 1.547 | 1.400 | 1.435 | 109.1K | -0.120 | | 7.79 | |
| ATLO | Ames Natl Corp | 28.20 | 27.38 | 27.58 | 34.6K | -0.35 | | 1.26 | |
| ATLX | Atlas Lithium Corp | 4.430 | 4.230 | 4.380 | 2.7K | 0.090 | | 2.10 | |
| ATNI | Atn International | 27.03 | 26.04 | 26.37 | 23.3K | -0.47 | | 1.73 | |
| ATOM | Atomera Inc | 8.960 | 8.720 | 8.960 | 2.6K | 0.160 | | 1.82 | |
| ATOS | Atossa Therapeutics Inc | 5.250 | 4.850 | 4.850 | 35.4K | -0.300 | | 5.83 | |
| ATPC | Agape Atp Corp | 2.310 | 2.200 | 2.277 | 15.1K | 0.030 | | 1.38 | |
| ATRA | Atara Biotherap | 9.805 | 8.650 | 9.610 | 183.2K | -0.010 | | 0.10 | |
| ATRC | Atricure Inc | 29.31 | 27.72 | 28.12 | 495.9K | -0.03 | | 0.11 | |
| ATRO | Astronics Corp | 82.48 | 78.51 | 78.56 | 240.6K | -4.12 | | 4.98 | |
| ATXG | Addentax Group Corp | 4.980 | 4.790 | 4.850 | 8.9K | -0.150 | | 3.00 | |
| ATYR | Atyr Pharma Inc | 0.5100 | 0.4950 | 0.4950 | 1.9K | -0.0090 | | 1.79 | |
| AUBN | Auburn Natl Bncp | 24.11 | 23.50 | 24.00 | 2.7K | 0.13 | | 0.55 | |
| AUDC | Audiocodes Ltd | 8.425 | 8.123 | 8.150 | 53.6K | -0.280 | | 3.32 | |
| AUGO | Aura Minerals Inc | 76.41 | 73.71 | 76.41 | 325 | -0.01 | | 0.01 | |
| AUID | Authid Inc | 1.180 | 1.180 | 1.180 | 400 | 0.010 | | 0.85 | |
| AUMI | Themes Gold Miners ETF | 92.22 | 90.85 | 92.04 | 6.6K | -6.60 | | 6.72 | |
| AUPH | Aurinia Pharm Ord | 15.85 | 15.14 | 15.26 | 731.9K | -0.56 | | 3.54 | |
| AUR | Aurora Innovation Inc Cl A | 7.700 | 7.550 | 7.610 | 15.7K | -0.100 | | 1.30 | |
| AURA | Aura Biosciences Inc | 7.985 | 7.585 | 7.740 | 337.2K | -0.240 | | 3.01 | |
| AURE | Aurelion Inc | 2.500 | 2.404 | 2.480 | 6.2K | 0.020 | | 0.81 | |
| AUROW | Aurora Innovation Inc WT | 0.7200 | 0.6083 | 0.6401 | 18.8K | -0.1399 | | 17.94 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.610 | 1.600 | 1.600 | 9.5K | -0.030 | | 1.84 | |
| AUUD | Auddia Inc | 2.030 | 1.780 | 1.790 | 678.5K | -0.170 | | 8.67 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.039 | 7.430 | 7.710 | 2.55M | 0.280 | | 3.76 | |
| AVAV | Aerovironment Inc | 158.0 | 157.0 | 157.8 | 1.2K | -0.2 | | 0.15 | |
| AVBH | Avidbank Holdings Inc | 29.54 | 28.91 | 29.12 | 17.6K | -0.30 | | 1.02 | |
| AVBP | Arrivent Biopharma Inc | 27.17 | 27.17 | 27.17 | 160 | -0.70 | | 2.51 | |
| AVGB | Avantis Credit ETF | 50.80 | 50.80 | 51.00 | 0 | -0.20 | | 0.39 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.00 | 36.00 | 36.00 | 168 | -0.83 | | 2.25 | |
| AVGO | Broadcom Ltd | 426.8 | 419.8 | 423.5 | 74.5K | -1.7 | | 0.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.95 | 46.13 | 46.57 | 3.6K | -0.85 | | 1.79 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.02 | 62.32 | 62.86 | 5.3K | -0.43 | | 0.68 | |
| AVIR | Atea Pharmaceuticals Inc | 4.290 | 4.075 | 4.090 | 263.1K | -0.170 | | 3.98 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.15 | 58.50 | 59.55 | 3.3K | -0.34 | | 0.56 | |
| AVNW | Aviat Networks Inc | 16.47 | 15.65 | 16.00 | 270.2K | -0.37 | | 2.26 | |
| AVO | Mission Produce Inc | 12.36 | 11.94 | 11.95 | 529.2K | -0.41 | | 3.32 | |
| AVOS | Avos Global Equities ETF | 26.36 | 26.36 | 26.76 | 0 | -0.40 | | 1.48 | |
| AVPT | Avepoint Inc Cl A | 10.040 | 9.700 | 9.925 | 1.05M | 0.140 | | 1.43 | |
| AVR | Anteris Technologies Global Corp | 7.260 | 7.260 | 7.260 | 483 | 0.020 | | 0.28 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.360 | 7.310 | 7.320 | 1.6K | 0.010 | | 0.14 | |
| AVT | Avnet Inc | 84.09 | 84.06 | 84.09 | 202 | 0.03 | | 0.04 | |
| AVTX | Avalo Therapeutics Inc | 19.04 | 17.41 | 17.76 | 1.1M | -1.27 | | 6.68 | |
| AVUQ | Avantis U.S. Quality ETF | 66.07 | 65.71 | 65.72 | 6.7K | -0.84 | | 1.27 | |
| AVX | Agriforce Growing Systems Ltd | 0.5402 | 0.5402 | 0.5402 | 150 | 0.0012 | | 0.22 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.87 | 79.13 | 79.39 | 25.9K | -2.62 | | 3.19 | |
| AVXL | Anavex Lf SC | 2.890 | 2.890 | 2.890 | 629 | -0.020 | | 0.69 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.317 | 7.140 | 7.317 | 2.7K | 0.127 | | 1.76 | |
| AWRE | Aware Inc | 1.382 | 1.230 | 1.270 | 91.7K | 0.060 | | 4.96 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.540 | 3.600 | 48.6K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 41.09 | 41.09 | 41.09 | 100 | 0.10 | | 0.24 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.18 | 10.20 | 28.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1700 | 0.1900 | 56.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 392.3 | 391.0 | 391.0 | 666 | -0.9 | | 0.22 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.81 | 11.63 | 11.69 | 6.0K | 0.03 | | 0.23 | |
| AXSM | Axsome Thera | 232.3 | 225.7 | 227.8 | 244.7K | -4.6 | | 1.96 | |
| AXTI | Axt Inc | 129.0 | 122.0 | 127.4 | 67.5K | 3.6 | | 2.92 | |
| AYA | Amaya Inc | 19.41 | 19.41 | 19.41 | 400 | 0.18 | | 0.94 | |
| AYTU | Aytu Biopharma Inc | 2.270 | 2.165 | 2.185 | 70.4K | -0.080 | | 3.52 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.750 | 4.970 | 5.890 | 3.33M | -0.840 | | 12.50 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.230 | 1.230 | 1.230 | 206 | 0.010 | | 0.82 | |
| AZTA | Azenta Inc | 16.75 | 15.96 | 16.01 | 965.2K | -0.78 | | 4.64 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.68 | 16.55 | 16.63 | 7.6K | -0.36 | | 2.12 | |