| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.35 | 10.35 | 2.7K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3101 | 0.3100 | 0.3100 | 5.6K | -0.0150 | | 4.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9803 | 0.9630 | 0.9803 | 231 | -0.0297 | | 2.94 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 212 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.85 | 81.54 | 81.63 | 2.2K | 1.24 | | 1.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.95 | 46.95 | 46.95 | 1.0K | 0.30 | | 0.64 | |
| AAL | American Airlines Gp | 11.17 | 10.72 | 10.82 | 39.85M | 0.11 | | 1.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.610 | 8.000 | 8.110 | 27.4K | 0.169 | | 2.13 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.520 | 2.480 | 2.520 | 518 | 0.120 | | 5.00 | |
| AAOI | Applied Optoelect | 121.0 | 109.0 | 113.1 | 6.53M | -0.8 | | 0.69 | |
| AAON | Aaon Inc | 86.43 | 84.19 | 86.17 | 327.4K | 2.16 | | 2.57 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.35 | 26.72 | 27.20 | 74.0K | 0.51 | | 1.91 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.07 | 13.89 | 13.93 | 4.97M | -0.15 | | 1.03 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.00 | 23.00 | 23.00 | 100 | 0.68 | | 3.05 | |
| AAPL | Apple Inc | 255.0 | 251.6 | 254.0 | 8.41M | 2.4 | | 0.95 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.40 | 27.68 | 28.20 | 470.9K | 0.51 | | 1.82 | |
| AARD | Aardvark Therapeutics Inc | 3.880 | 3.650 | 3.700 | 110.1K | -0.070 | | 1.86 | |
| AAUS | Alpha Architect US Equity ETF | 52.59 | 52.56 | 52.56 | 448 | -0.31 | | 0.59 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.73 | 31.55 | 31.64 | 1.9K | 0.47 | | 1.51 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.73 | 97.28 | 98.16 | 986.0K | 1.50 | | 1.55 | |
| ABAT | American Battery Technology Co. | 3.000 | 2.840 | 2.875 | 1.36M | 0.015 | | 0.52 | |
| ABCL | Abcellera Biologics Inc | 3.525 | 3.360 | 3.415 | 844.8K | 0.105 | | 3.17 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.10 | 29.67 | 29.85 | 2.0K | 0.10 | | 0.34 | |
| ABEO | Abeona Therapeutics | 4.520 | 4.340 | 4.475 | 465.1K | 0.145 | | 3.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.81 | 163 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 29.53 | 29.53 | 29.53 | 100 | 0.07 | | 0.23 | |
| ABLV | Able View Global Inc Cl B | 0.6475 | 0.6350 | 0.6475 | 200 | 0.0126 | | 1.98 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 121 | -0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 132.9 | 129.9 | 131.9 | 632.3K | 1.9 | | 1.48 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.35 | 16.35 | 16.35 | 400 | 0.63 | | 4.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.600 | 2.680 | 198.8K | 0.090 | | 3.47 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.110 | 2.620 | 2.905 | 4.87M | -0.105 | | 3.49 | |
| ABTC | American Bitcoin Corp | 1.0200 | 0.9680 | 0.9852 | 5.87M | 0.0361 | | 3.80 | |
| ABTS | Abits Group Inc | 2.680 | 2.200 | 2.610 | 5.6K | -0.070 | | 2.62 | |
| ABUS | Arbutus Biopharma Corp | 4.610 | 4.310 | 4.565 | 1.01M | 0.255 | | 5.92 | |
| ABVC | Abvc Biopharma Inc | 1.190 | 1.090 | 1.095 | 31.7K | -0.035 | | 3.10 | |
| ABVE | Above Food Ingredients Inc | 1.0100 | 0.8299 | 0.8549 | 2.68M | 0.0220 | | 2.64 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3680 | 0.2397 | 0.2462 | 64.3K | 0.0162 | | 7.04 | |
| ABVX | Abivax Sa ADR | 115.6 | 110.1 | 112.0 | 411.0K | 1.9 | | 1.68 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 3.0K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.27 | 20.96 | 22.19 | 957.1K | 1.23 | | 5.87 | |
| ACB | Aurora Cannabis Inc | 3.480 | 3.350 | 3.440 | 265.0K | 0.120 | | 3.61 | |
| ACCL | Accelrys Inc | 1.440 | 1.380 | 1.420 | 5.5K | -0.020 | | 1.39 | |
| ACDC | Profrac Holding Corp. Cl A | 6.750 | 6.245 | 6.310 | 695.9K | -0.400 | | 5.96 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.54 | 17.50 | 17.50 | 729 | 0.20 | | 1.16 | |
| ACET | Adicet Bio Inc | 7.000 | 6.690 | 6.770 | 29.4K | 0.080 | | 1.20 | |
| ACFN | Acorn Energy Inc | 19.23 | 18.56 | 18.86 | 2.7K | 0.30 | | 1.62 | |
| ACGL | Arch Capital Grp Ltd | 94.99 | 92.87 | 93.30 | 369.8K | -0.31 | | 0.33 | |
| ACGLN | Arch Capital Group Ltd | 16.87 | 16.57 | 16.70 | 15.7K | 0.14 | | 0.85 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.93 | 19.79 | 19.83 | 11.3K | 0.09 | | 0.46 | |
| ACHC | Acadia Healthcr Company | 24.10 | 22.45 | 24.08 | 711.2K | 1.39 | | 6.13 | |
| ACHV | Achieve Life Sciences Inc | 3.070 | 2.820 | 3.030 | 1.12M | 0.130 | | 4.48 | |
| ACIC | American Coastal Insurance Corp | 11.45 | 11.36 | 11.43 | 32.2K | 0.13 | | 1.15 | |
| ACIU | AC Immune S.A. | 3.080 | 2.880 | 2.930 | 81.6K | 0.070 | | 2.45 | |
| ACIW | Aci Worldwide Inc | 40.80 | 38.70 | 39.85 | 208.3K | -0.01 | | 0.03 | |
| ACLS | Axcelis Tech Inc | 100.90 | 94.97 | 99.11 | 328.2K | 4.72 | | 5.00 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.5 | 524.0K | -0.2 | | 0.17 | |
| ACMR | Acm Research Inc | 47.42 | 44.98 | 45.67 | 173.6K | -0.25 | | 0.54 | |
| ACNB | Acnb Corp | 47.46 | 46.82 | 47.34 | 24.9K | 0.25 | | 0.52 | |
| ACNT | Ascent Industries Co. | 13.17 | 12.93 | 12.96 | 35.5K | 0.14 | | 1.09 | |
| ACOG | Alpha Cognition Inc | 5.590 | 5.420 | 5.425 | 14.2K | -0.165 | | 2.95 | |
| ACON | Aclarion Inc | 3.527 | 3.310 | 3.330 | 17.4K | -0.120 | | 3.48 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0375 | 0.0479 | 3.5K | 0.0070 | | 17.11 | |
| ACRS | Aclaris Therapts | 3.615 | 3.300 | 3.565 | 972.9K | 0.265 | | 8.03 | |
| ACRV | Acrivon Therapeutics Inc | 1.670 | 1.550 | 1.589 | 368.3K | 0.009 | | 0.59 | |
| ACT | Enact Holdings Inc | 41.00 | 39.81 | 40.16 | 31.9K | -0.20 | | 0.50 | |
| ACTG | Acacia Res-Acacia | 5.160 | 4.990 | 5.080 | 141.5K | 0.040 | | 0.79 | |
| ACTU | Actuate Therapeutics Inc | 2.330 | 2.150 | 2.280 | 56.4K | 0.070 | | 3.17 | |
| ACWI | ACWI Ishares MSCI ETF | 140.0 | 138.7 | 139.7 | 1.98M | 1.6 | | 1.19 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.78 | 68.10 | 68.67 | 837.8K | 1.17 | | 1.73 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.580 | 4.280 | 4.365 | 174.8K | 0.085 | | 1.99 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.970 | 653 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3300 | 10.7K | -0.0560 | | 14.51 | |
| ADAG | Adagene Inc ADR | 4.165 | 3.670 | 4.060 | 91.2K | 0.450 | | 12.47 | |
| ADAM | Adamas Trust Inc | 7.590 | 7.400 | 7.530 | 159.5K | 0.140 | | 1.89 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.32 | 24.20 | 24.32 | 16.6K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.26 | 25.14 | 25.16 | 13.7K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.53 | 24.40 | 24.49 | 3.8K | 0.08 | | 0.31 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.58 | 23.52 | 23.52 | 1.1K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.55 | 24.39 | 24.50 | 16.2K | 0.19 | | 0.78 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.30 | 22.21 | 22.21 | 865 | 0.05 | | 0.23 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.37 | 24.18 | 24.29 | 7.1K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.94 | 18.94 | 200 | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 243.6 | 233.8 | 238.1 | 2.54M | -0.8 | | 0.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.620 | 4.265 | 4.420 | 2.69M | -0.040 | | 0.90 | |
| ADEA | Adeia Inc | 26.09 | 25.18 | 25.31 | 428.4K | 0.07 | | 0.26 | |
| ADGM | Adagio Medical Holdings Inc | 1.305 | 1.260 | 1.261 | 17.1K | 0.001 | | 0.07 | |
| ADI | Analog Devices | 328.2 | 321.3 | 323.3 | 505.9K | 1.4 | | 0.45 | |
| ADIL | Adial Pharmaceuticals Inc | 1.829 | 1.700 | 1.780 | 44.5K | 0.090 | | 5.31 | |
| ADMA | Adma Biologics | 11.790 | 8.620 | 9.790 | 15.86M | -1.540 | | 13.59 | |
| ADP | Automatic Data Processing | 209.5 | 198.6 | 202.6 | 1.23M | -2.3 | | 1.10 | |
| ADPT | Adaptive Biotechnologies Corp | 14.49 | 13.94 | 14.24 | 744.9K | 0.34 | | 2.45 | |
| ADSE | Ads-Tec Energy Plc | 10.87 | 10.65 | 10.87 | 1.1K | -0.13 | | 1.18 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5300 | 0.4930 | 0.5000 | 11.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 243.2 | 232.4 | 237.2 | 506.5K | -2.2 | | 0.93 | |
| ADTN | Adtran Holdings Inc | 12.79 | 12.31 | 12.37 | 470.7K | -0.16 | | 1.28 | |
| ADTX | Aditxt Inc | 1.0300 | 0.9651 | 0.9850 | 20.4K | 0.0199 | | 2.06 | |
| ADUR | Aduro Clean Technologies Inc | 11.31 | 10.75 | 11.00 | 74.9K | 0.28 | | 2.61 | |
| ADUS | Addus Homecare Corp | 100.25 | 97.31 | 99.48 | 55.8K | 0.17 | | 0.17 | |
| ADV | Advantage Solutions Inc | 0.8794 | 0.7911 | 0.8517 | 652.1K | 0.0661 | | 8.41 | |
| ADVB | Advanced Biomed Inc | 4.230 | 4.110 | 4.110 | 1.2K | 0.070 | | 1.73 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.710 | 5.750 | 6.710 | 7.9K | 0.510 | | 8.23 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.880 | 9.890 | 408.2K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3000 | 0.2615 | 0.3000 | 369.1K | -0.0050 | | 1.64 | |
| AEBI | Aebi Schmidt Holding Ag | 10.080 | 9.555 | 9.645 | 133.8K | -0.225 | | 2.28 | |
| AEC | Anfield Energy Inc | 6.040 | 5.680 | 5.680 | 5.0K | 0.040 | | 0.71 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.570 | 1.345 | 1.400 | 221.4K | -0.140 | | 9.09 | |
| AEHR | Aehr Test Systems | 41.30 | 38.35 | 39.11 | 584.4K | -0.08 | | 0.20 | |
| AEI | Alset Inc | 1.945 | 1.880 | 1.880 | 2.5K | -0.010 | | 0.53 | |
| AEIS | Advanced Energy | 360.0 | 347.3 | 349.4 | 172.9K | -7.0 | | 1.97 | |
| AEMD | Aethlon Medical | 2.355 | 2.215 | 2.340 | 22.1K | 0.180 | | 8.33 | |
| AENT | Alliance Entertainment Holding Corp | 7.600 | 6.950 | 7.135 | 16.3K | -0.335 | | 4.48 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7700 | 0.6900 | 0.7700 | 51.4K | 0.0999 | | 14.91 | |
| AEP | American Electric Power Company | 129.6 | 128.4 | 129.1 | 659.2K | 0.3 | | 0.23 | |
| AERT | Aeries Technology Inc | 0.3563 | 0.2860 | 0.3180 | 626.7K | 0.0129 | | 4.23 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 16.50 | 15.40 | 15.61 | 608.7K | 0.15 | | 0.97 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.695 | 5.310 | 5.610 | 117.8K | 0.210 | | 3.89 | |
| AFBI | Affinity Bancshares Inc | 19.02 | 18.91 | 18.91 | 900 | -0.95 | | 4.78 | |
| AFCG | Advanced Flower Capital Inc | 2.700 | 2.610 | 2.650 | 143.3K | 0.030 | | 1.15 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3397 | 0.3001 | 0.3397 | 4.6K | 0.0297 | | 9.58 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.30 | 37.00 | 37.14 | 8.4K | 0.18 | | 0.48 | |
| AFRI | Forafric Global Plc | 9.500 | 9.350 | 9.400 | 1.5K | -0.120 | | 1.26 | |
| AFRIW | Forafric Global Plc Warrants | 0.7000 | 0.5354 | 0.6500 | 500 | -0.0230 | | 3.42 | |
| AFRM | Affirm Holdings Inc Cl A | 47.20 | 44.44 | 45.21 | 1.5M | 0.42 | | 0.94 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.16 | 31.16 | 31.16 | 89 | 0.21 | | 0.68 | |
| AFYA | Afya Ltd Cl A | 15.29 | 14.69 | 15.21 | 132.4K | -0.29 | | 1.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2965 | 0.2840 | 0.2925 | 55.9K | -0.0085 | | 2.82 | |
| AGCC | Anchor Glass Container Corporation | 16.08 | 14.91 | 15.12 | 183.5K | 0.13 | | 0.87 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.34 | 41.01 | 41.34 | 2.3K | 0.56 | | 1.38 | |
| AGEN | Agenus Inc | 3.868 | 3.567 | 3.570 | 157.9K | 0.010 | | 0.28 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.09 | 25.11 | 6.6K | 0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 4.130 | 3.900 | 3.940 | 230.7K | -0.090 | | 2.23 | |
| AGIO | Agios Pharmaceuticals | 29.85 | 28.54 | 29.48 | 207.8K | 1.13 | | 3.99 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.85 | 33.72 | 33.94 | 140.3K | 0.34 | | 1.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0100 | 0.9600 | 0.9800 | 20.7K | -0.0200 | | 2.00 | |
| AGMI | Themes Silver Miners ETF | 65.94 | 65.30 | 65.30 | 1.7K | 2.01 | | 3.17 | |
| AGNC | Agnc Investment Corp | 10.18 | 10.00 | 10.15 | 10.27M | 0.21 | | 2.09 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.05 | 25.11 | 3.0K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.67 | 24.74 | 1.9K | 0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.52 | 25.53 | 19.9K | 0.07 | | 0.26 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.41 | 25.26 | 25.30 | 6.6K | 0.09 | | 0.36 | |
| AGNCP | Agnc Investment Corp | 24.76 | 24.71 | 24.73 | 128.2K | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.23 | 25.40 | 17.3K | 0.20 | | 0.78 | |
| AGNG | GX Aging Population ETF | 35.23 | 35.08 | 35.23 | 3.9K | 0.57 | | 1.63 | |
| AGPU | Axe Compute Inc | 1.640 | 1.443 | 1.550 | 8.8K | 0.020 | | 1.31 | |
| AGRZ | Agroz Inc | 0.5950 | 0.5055 | 0.5175 | 386.8K | -0.0485 | | 8.57 | |
| AGYS | Agilysys Inc | 72.75 | 70.67 | 71.92 | 57.5K | 0.44 | | 0.62 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 21.00 | 22.60 | 4.4K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 11.82 | 11.31 | 11.32 | 390.0K | -0.16 | | 1.39 | |
| AHG | Akso Health Group ADR | 2.400 | 2.200 | 2.323 | 207.2K | 0.053 | | 2.33 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.780 | 1.250 | 1.270 | 909.1K | -0.430 | | 25.29 | |
| AIA | Asia 50 Ishares ETF | 109.6 | 108.1 | 109.2 | 270.4K | 1.2 | | 1.10 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.790 | 1.510 | 1.711 | 195.9K | 0.071 | | 4.30 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.51 | 40.06 | 40.17 | 4.0K | 0.23 | | 0.58 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.625 | 1.680 | 1.06M | -0.140 | | 7.69 | |
| AIFU | Aifu Inc ADR | 1.725 | 1.600 | 1.650 | 1.6K | -0.150 | | 8.33 | |
| AIHS | Senmiao Technology Ltd | 1.530 | 1.470 | 1.530 | 520 | 0.050 | | 3.38 | |
| AIIO | Robo.Ai Inc | 0.1092 | 0.0980 | 0.1077 | 999.4K | 0.0070 | | 6.95 | |
| AIIOW | Robo.Ai Inc WT | 0.0291 | 0.0222 | 0.0274 | 1.1K | -0.0017 | | 5.84 | |
| AIMD | Ainos Inc | 1.540 | 1.460 | 1.460 | 14.1K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.6422 | 0.5600 | 0.5629 | 4.9K | 0.0022 | | 0.39 | |
| AIOT | Powerfleet Inc | 3.065 | 2.950 | 3.035 | 832.4K | 0.105 | | 3.58 | |
| AIP | Arteris Inc | 17.91 | 16.84 | 17.62 | 284.7K | 1.20 | | 7.31 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.21 | 34.36 | 34.50 | 131.7K | -0.78 | | 2.21 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.50 | 26.13 | 26.29 | 141.3K | 0.44 | | 1.70 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.50 | 47.52 | 48.07 | 1.04M | 0.46 | | 0.97 | |
| AIRE | Realpha Tech Corp | 0.3001 | 0.2781 | 0.2868 | 1.25M | -0.0033 | | 1.14 | |
| AIRG | Airgain Inc | 5.559 | 5.225 | 5.360 | 45.6K | -0.020 | | 0.37 | |
| AIRJ | Airjoule Technologies Corp | 3.195 | 3.032 | 3.075 | 51.6K | -0.005 | | 0.16 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7600 | 0.7699 | 11.9K | 0.0099 | | 1.30 | |
| AIRO | Airo Group Holdings Inc | 9.980 | 9.430 | 9.520 | 157.6K | 0.020 | | 0.21 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.1 | 112.4 | 113.7 | 341.3K | 1.4 | | 1.27 | |
| AIRS | Airsculpt Technologies Inc | 2.959 | 2.681 | 2.880 | 1.23M | 0.060 | | 2.13 | |
| AIRT | Air T Inc | 22.37 | 22.37 | 22.37 | 411 | 0.23 | | 1.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.27 | 19.27 | 525 | 0.16 | | 0.85 | |
| AISP | Airship AI Holdings Inc | 2.360 | 2.260 | 2.320 | 176.5K | 0.070 | | 3.11 | |
| AISPW | Airship AI Holdings Inc WT | 0.7505 | 0.7505 | 0.7505 | 1.2K | 0.0006 | | 0.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.540 | 1.160 | 1.270 | 45.7K | -0.050 | | 3.79 | |
| AIXI | Xiao-I Corporation ADR | 0.1312 | 0.1180 | 0.1235 | 225.3K | 0.0001 | | 0.08 | |
| AKAM | Akamai Technologies | 120.6 | 115.3 | 119.3 | 2.2M | 4.8 | | 4.17 | |
| AKAN | Akanda Corp | 0.8525 | 0.7900 | 0.7900 | 38.9K | -0.0120 | | 1.50 | |
| AKBA | Akebia Therapeutics | 1.415 | 1.360 | 1.385 | 729.9K | 0.025 | | 1.84 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.41 | 18.46 | 18.73 | 87.4K | 0.10 | | 0.54 | |
| AKTX | Akari Therapeutics ADR | 0.1649 | 0.1348 | 0.1351 | 174.9K | -0.0024 | | 1.75 | |
| ALAB | Astera Labs Inc | 126.5 | 119.5 | 120.6 | 1.01M | -1.2 | | 0.99 | |
| ALAR | Alarum Technologies Ltd ADR | 6.580 | 6.000 | 6.245 | 7.0K | 0.255 | | 4.26 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.73 | 15.13 | 15.44 | 7.0K | 0.72 | | 4.90 | |
| ALBT | Avalon Globocare | 0.6200 | 0.5600 | 0.5802 | 60.9K | 0.0043 | | 0.75 | |
| ALCO | Alico Inc | 40.24 | 39.71 | 40.10 | 6.7K | 0.74 | | 1.88 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.72 | 11.84 | 244 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.050 | 1.760 | 1.880 | 3.0M | 0.010 | | 0.53 | |
| ALEC | Alector Inc | 2.220 | 2.120 | 2.180 | 238.5K | 0.100 | | 4.81 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 33.60 | 31.98 | 32.85 | 396.1K | 0.27 | | 0.83 | |
| ALGN | Align Technology | 183.3 | 176.2 | 181.6 | 172.5K | 2.3 | | 1.26 | |
| ALGS | Aligos Therapeutics Inc | 7.378 | 6.810 | 6.880 | 13.7K | 0.090 | | 1.33 | |
| ALGT | Allegiant Travel Com | 88.02 | 83.53 | 85.28 | 87.0K | 1.64 | | 1.96 | |
| ALHC | Alignment Healthcare Inc | 17.89 | 17.35 | 17.63 | 447.9K | 0.21 | | 1.21 | |
| ALIL | Argent Focused Small Cap ETF | 28.13 | 28.13 | 28.13 | 4 | 0.27 | | 0.97 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.69 | 28.66 | 29.44 | 320.1K | 1.04 | | 3.64 | |
| ALKT | Alkami Technology Inc | 16.49 | 15.55 | 16.11 | 411.6K | 0.19 | | 1.16 | |
| ALLO | Allogene Therapeutics Inc | 2.370 | 2.221 | 2.295 | 2.12M | 0.085 | | 3.85 | |
| ALLR | Allarity Therapeutics Inc | 1.170 | 1.120 | 1.120 | 43.9K | 0.000 | | 0.01 | |
| ALLT | Allot Communications | 6.770 | 6.510 | 6.660 | 84.4K | 0.150 | | 2.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.36 | 28.54 | 514.5K | 0.44 | | 1.57 | |
| ALM | Almonty Industries Inc | 15.77 | 14.88 | 15.68 | 2.82M | 0.96 | | 6.49 | |
| ALMS | Alumis Inc | 24.94 | 23.07 | 24.63 | 680.7K | 1.56 | | 6.76 | |
| ALMU | Aeluma Inc | 14.00 | 12.92 | 13.09 | 166.3K | 0.11 | | 0.85 | |
| ALNT | Allient Inc | 66.68 | 64.76 | 66.34 | 26.3K | 1.28 | | 1.97 | |
| ALNY | Alnylam Pharmaceuticals | 329.0 | 308.9 | 327.7 | 346.3K | 19.7 | | 6.39 | |
| ALOT | Astronova Inc | 8.850 | 8.590 | 8.850 | 5.9K | 0.500 | | 5.99 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.970 | 9.970 | 513 | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 11.86 | 10.95 | 11.12 | 894.3K | 0.33 | | 3.06 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.080 | 1.080 | 1.080 | 100 | 0.070 | | 6.93 | |
| ALRM | Alarm.com | 44.47 | 42.27 | 43.11 | 71.8K | -0.42 | | 0.96 | |
| ALRS | Alerus Financial Corp | 24.38 | 24.04 | 24.26 | 18.2K | 0.17 | | 0.71 | |
| ALT | Altimmune Inc | 3.385 | 3.260 | 3.335 | 839.1K | 0.095 | | 2.93 | |
| ALTI | Alti Global Inc | 3.575 | 3.410 | 3.440 | 14.7K | 0.020 | | 0.58 | |
| ALTO | Alto Ingredients Inc | 4.370 | 4.210 | 4.350 | 382.0K | 0.040 | | 0.93 | |
| ALTS | Alt5 Sigma Corporation | 1.400 | 1.330 | 1.350 | 567.0K | 0.040 | | 3.05 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.05 | 12.08 | 5.4K | 0.06 | | 0.50 | |
| ALVO | Alvotech | 3.290 | 3.160 | 3.175 | 142.9K | 0.045 | | 1.44 | |
| ALVOW | Alvotech WT | 0.2500 | 0.1924 | 0.2300 | 9.8K | -0.0200 | | 8.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.200 | 1.950 | 2.020 | 911.2K | -0.020 | | 0.98 | |
| ALZN | Alzamend Neuro Inc | 1.920 | 1.800 | 1.841 | 22.4K | 0.041 | | 2.27 | |
| AMAL | Amalgamated Financial Corp | 39.24 | 38.53 | 38.64 | 17.5K | 0.08 | | 0.21 | |
| AMAT | Applied Materials | 382.0 | 360.7 | 367.2 | 1.52M | -6.8 | | 1.81 | |
| AMBA | Ambarella Inc | 56.00 | 53.81 | 54.15 | 90.0K | -0.39 | | 0.71 | |
| AMBR | Amber International Holding Limited | 2.420 | 2.310 | 2.380 | 24.9K | -0.010 | | 0.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.290 | 5.600 | 6.015 | 10.3K | -0.065 | | 1.07 | |
| AMCX | AMC Networks Cl A | 6.875 | 6.610 | 6.663 | 128.8K | -0.107 | | 1.58 | |
| AMD | Adv Micro Devices | 220.0 | 206.5 | 219.2 | 22.53M | 13.8 | | 6.71 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.930 | 8.350 | 8.390 | 30.86M | -0.603 | | 6.71 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.40 | 21.78 | 24.10 | 61.8K | 2.72 | | 12.73 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.44 | 12.82 | 14.35 | 10.17M | 1.70 | | 13.44 | |
| AMGN | Amgen Inc | 358.0 | 349.4 | 355.6 | 475.6K | 7.1 | | 2.05 | |
| AMID | Argent Mid Cap ETF | 32.83 | 32.61 | 32.69 | 1.1K | 0.17 | | 0.52 | |
| AMIX | Autonomix Medical Inc | 0.4345 | 0.4050 | 0.4074 | 66.3K | -0.0258 | | 5.96 | |
| AMKR | Amkor Technology | 51.90 | 49.26 | 49.93 | 1.04M | -0.33 | | 0.66 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.27 | 13.78 | 13.99 | 346.1K | 0.33 | | 2.42 | |
| AMOD | Alpha Modus Holdings Inc | 0.3898 | 0.2855 | 0.3589 | 192.4K | -0.0034 | | 0.94 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0500 | 0.0530 | 3.9K | -0.0039 | | 6.85 | |
| AMPG | Amplitech Group | 2.780 | 2.650 | 2.685 | 168.6K | -0.005 | | 0.19 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1300 | 0.1300 | 0.1300 | 2.1K | -0.0100 | | 7.14 | |
| AMPH | Amphastar Pharma | 19.96 | 19.01 | 19.75 | 80.6K | 0.52 | | 2.70 | |
| AMPL | Amplitude Inc Cl A | 7.030 | 6.625 | 6.650 | 538.3K | -0.100 | | 1.48 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.53 | 14.85 | 30.5K | 0.38 | | 2.63 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.44 | 12.07 | 12.30 | 150.1K | 0.23 | | 1.86 | |
| AMSC | Amer Superconductor | 34.65 | 32.57 | 33.40 | 349.8K | 1.19 | | 3.69 | |
| AMSF | Amerisafe Inc | 33.18 | 32.44 | 32.64 | 18.4K | -0.20 | | 0.61 | |
| AMST | Amesite Inc | 1.810 | 1.700 | 1.740 | 28.4K | -0.070 | | 3.87 | |
| AMTX | Aemetis Inc | 3.270 | 2.770 | 3.250 | 1.69M | 0.330 | | 11.30 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.06 | 26.08 | 912 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.40 | 45.45 | 49.53 | 78.2K | 5.46 | | 12.39 | |
| AMWD | Amer Woodmark Corp | 42.48 | 41.08 | 42.17 | 73.4K | 1.06 | | 2.57 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.12 | 16.06 | 16.09 | 8.2K | 0.15 | | 0.91 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.01 | 10.78 | 10.81 | 8.08M | -0.28 | | 2.52 | |
| AMZN | Amazon.com Inc | 213.1 | 208.5 | 212.4 | 15.38M | 5.2 | | 2.50 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.23 | 27.08 | 28.11 | 752.6K | 1.36 | | 5.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.69 | 24.81 | 25.58 | 55.6K | 1.15 | | 4.71 | |
| ANAB | Anaptysbio Inc | 66.01 | 64.00 | 65.36 | 70.3K | 2.34 | | 3.71 | |
| ANDE | Andersons Inc | 73.97 | 70.93 | 72.77 | 191.7K | 1.24 | | 1.73 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.050 | 1.010 | 1.030 | 5.0K | -0.071 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.60 | 14.80 | 15.60 | 25.5K | 0.89 | | 6.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.515 | 3.400 | 3.502 | 424 | -0.178 | | 4.85 | |
| ANGHW | Anghami Inc WT | 0.0124 | 0.0115 | 0.0123 | 700 | 0.0009 | | 7.89 | |
| ANGI | Angi Inc | 7.390 | 6.935 | 7.150 | 312.3K | -0.060 | | 0.83 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.80 | 28.69 | 28.77 | 779.9K | 0.18 | | 0.61 | |
| ANGO | Angiodynamics Inc | 11.24 | 10.70 | 11.24 | 179.2K | 0.61 | | 5.74 | |
| ANIK | Anika Therapeutics | 14.62 | 14.40 | 14.55 | 32.2K | 0.27 | | 1.86 | |
| ANIP | ANI Pharma Inc | 75.09 | 73.50 | 74.47 | 33.7K | 1.16 | | 1.58 | |
| ANIX | Anixa Biosciences Inc | 2.830 | 2.500 | 2.765 | 89.5K | 0.175 | | 6.76 | |
| ANL | Adlai Nortye Ltd ADR | 7.550 | 6.930 | 7.450 | 73.4K | 0.460 | | 6.58 | |
| ANNA | Aleanna Inc Cl A | 8.070 | 6.170 | 6.715 | 2.83M | -0.965 | | 12.57 | |
| ANNAW | Aleanna Inc WT | 0.7390 | 0.6016 | 0.7000 | 126.7K | -0.0418 | | 5.63 | |
| ANNX | Annexon Inc | 5.520 | 5.050 | 5.340 | 1.06M | 0.340 | | 6.80 | |
| ANPA | Rich Sparkle Holdings Limited | 8.630 | 8.120 | 8.230 | 4.3K | -0.340 | | 3.97 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.21 | 11.25 | 6.3K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 1.3K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.445 | 7.200 | 7.260 | 2.6K | -0.120 | | 1.63 | |
| ANTX | An2 Therapeutics Inc | 4.015 | 3.470 | 3.850 | 470.9K | 0.080 | | 2.12 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.93 | 24.86 | 24.93 | 1.2K | 0.20 | | 0.81 | |
| ANY | Sphere 3D Corp | 1.510 | 1.304 | 1.430 | 118.9K | 0.120 | | 9.16 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.02 | 10.97 | 11.00 | 23.8K | 0.02 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 23.71 | 23.04 | 23.37 | 54.1K | 0.71 | | 3.11 | |
| AOTG | Aot Growth and Innovation ETF | 49.10 | 48.10 | 48.88 | 5.9K | 0.77 | | 1.60 | |
| AOUT | American Outdoor Brands Inc | 9.170 | 8.800 | 9.000 | 10.4K | 0.140 | | 1.58 | |
| APA | Apa Corp | 41.48 | 39.68 | 41.23 | 4.52M | 0.43 | | 1.05 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 1.4K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 92.3K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4100 | 39.3K | 0.0100 | | 2.50 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.45 | 17.96 | 18.36 | 61.6K | 0.36 | | 2.00 | |
| APEI | American Public Education | 58.35 | 55.14 | 58.25 | 88.5K | 2.07 | | 3.68 | |
| APGE | Apogee Therapeutics Inc | 85.04 | 71.88 | 79.47 | 1.69M | 6.47 | | 8.86 | |
| API | Agora Inc Ads | 3.535 | 3.410 | 3.500 | 166.9K | 0.090 | | 2.64 | |
| APLD | Applied Digital Corp | 28.66 | 26.79 | 27.84 | 9.01M | 1.05 | | 3.92 | |
| APLM | Apollomics Inc Cl A | 17.85 | 17.59 | 17.73 | 900 | 0.19 | | 1.11 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0137 | 0.0157 | 27.2K | 0.0023 | | 17.16 | |
| APLS | Apellis Pharmaceuticals Inc | 17.96 | 17.01 | 17.88 | 600.1K | 0.65 | | 3.74 | |
| APM | Aptorum Group Ltd Cl A | 1.290 | 1.087 | 1.190 | 31.5K | 0.034 | | 2.96 | |
| APOG | Apogee Entrpr Inc | 33.06 | 31.91 | 32.47 | 119.2K | 0.05 | | 0.14 | |
| APP | Applovin Corp Cl A | 445.0 | 429.4 | 436.6 | 1.4M | 0.7 | | 0.16 | |
| APPF | Appfolio Cl A | 164.8 | 155.7 | 158.4 | 72.6K | -2.7 | | 1.66 | |
| APPN | Appian Corp Cl A | 24.91 | 23.60 | 24.14 | 128.5K | -0.20 | | 0.80 | |
| APPS | Digital Turbine | 3.080 | 2.925 | 3.015 | 1.28M | 0.055 | | 1.86 | |
| APPX | Tradr 2X Long App Daily ETF | 34.80 | 32.55 | 33.48 | 130.6K | -0.04 | | 0.12 | |
| APRE | Aprea Therapeutics Inc | 0.6988 | 0.6650 | 0.6680 | 5.5K | -0.0056 | | 0.83 | |
| APVO | Aptevo Therapeutics Inc | 4.410 | 4.220 | 4.320 | 9.7K | 0.100 | | 2.37 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.470 | 1.470 | 300 | 0.025 | | 1.73 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 381 | -0.08 | | 0.79 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 53.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.010 | 3.740 | 3.895 | 29.3K | -0.045 | | 1.14 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.9100 | 0.9300 | 5.2K | 0.0200 | | 2.20 | |
| AQMS | Aqua Metals Inc | 4.130 | 3.990 | 4.090 | 8.4K | 0.190 | | 4.87 | |
| AQST | Aquestive Therapeutics Inc | 4.185 | 3.860 | 4.145 | 890.2K | 0.265 | | 6.83 | |
| AQWA | GX Clean Water ETF | 19.03 | 18.78 | 18.91 | 1.5K | 0.14 | | 0.75 | |
| ARAI | Arrive AI Inc | 0.8900 | 0.8373 | 0.8410 | 54.0K | -0.0176 | | 2.05 | |
| ARAY | Accuray Inc | 0.4200 | 0.3680 | 0.3819 | 360.0K | -0.0026 | | 0.68 | |
| ARBB | Arb Iot Group Limited | 4.230 | 4.222 | 4.230 | 531 | 0.030 | | 0.71 | |
| ARBE | Arbe Robotics Ltd | 0.7034 | 0.6500 | 0.6531 | 682.7K | -0.0269 | | 3.96 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0503 | 0.0502 | 0.0502 | 2.5K | -0.0110 | | 17.97 | |
| ARBK | Argo Blockchain Plc ADR | 3.020 | 2.920 | 2.955 | 5.4K | -0.105 | | 3.43 | |
| ARCB | Arcbest Corp | 96.24 | 93.30 | 94.71 | 29.7K | 0.11 | | 0.12 | |
| ARCC | Ares Capital Corp | 18.25 | 17.82 | 18.13 | 4.19M | 0.17 | | 0.95 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.860 | 9.860 | 6.4K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 9.99 | 10.04 | 3.3K | 0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 18.0K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.165 | 6.740 | 7.080 | 205.4K | 0.430 | | 6.47 | |
| ARDX | Ardelyx Inc | 5.730 | 5.363 | 5.665 | 1.28M | 0.315 | | 5.89 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.690 | 2.540 | 2.565 | 577.4K | -0.015 | | 0.58 | |
| ARGX | Argenx Se ADR | 698.2 | 682.4 | 696.8 | 129.9K | 19.3 | | 2.84 | |
| ARHS | Arhaus Inc Cl A | 6.885 | 6.555 | 6.800 | 410.1K | 0.270 | | 4.13 | |
| ARKO | Arko Corp | 5.750 | 5.500 | 5.540 | 337.4K | -0.050 | | 0.89 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 100 | 0.140 | | 2.07 | |
| ARLP | Alliance Resource Pt | 28.90 | 28.24 | 28.47 | 97.5K | -0.23 | | 0.80 | |
| ARM | Arm Holdings Plc ADR | 166.7 | 145.5 | 159.7 | 18.65M | 24.7 | | 18.33 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.59 | 9.36 | 11.00 | 2.7M | 2.94 | | 36.48 | |
| AROW | Arrow Financial Corp | 33.63 | 33.04 | 33.21 | 20.9K | -0.03 | | 0.09 | |
| ARQ | Arq Inc | 2.580 | 2.395 | 2.481 | 877.5K | 0.151 | | 6.48 | |
| ARQQ | Arqit Quantum Inc | 14.37 | 13.56 | 13.63 | 54.7K | 0.06 | | 0.44 | |
| ARQQW | Arqit Quantum Inc WT | 0.1335 | 0.1300 | 0.1335 | 4.9K | -0.0035 | | 2.55 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.00 | 21.95 | 22.92 | 255.4K | 1.09 | | 4.99 | |
| ARRY | Array Technologies Inc | 7.700 | 7.160 | 7.695 | 1.52M | 0.455 | | 6.28 | |
| ARTC | Arthrocare Corp | 9.810 | 9.808 | 9.810 | 5.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.891 | 9.890 | 9.890 | 700 | -0.010 | | 0.10 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 8.220 | 4.240 | 5.210 | 2.1M | -0.580 | | 10.02 | |
| ARTNA | Artesian Res Corp A | 31.84 | 31.18 | 31.81 | 11.2K | 0.37 | | 1.18 | |
| ARTV | Artiva Biotherapeutics Inc | 5.675 | 5.373 | 5.490 | 21.6K | 0.260 | | 4.97 | |
| ARTW | Art S Way MFG Company | 2.230 | 2.200 | 2.230 | 20.7K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 11.40 | 10.01 | 10.89 | 136.2K | 0.60 | | 5.83 | |
| ARVR | FT Indxx Metaverse ETF | 44.40 | 44.40 | 44.40 | 100 | 0.60 | | 1.36 | |
| ARWR | Arrowhead Pharma | 62.81 | 56.61 | 60.67 | 1.07M | 4.40 | | 7.82 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.290 | 0.700 | 1.100 | 5.62M | 0.297 | | 37.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0209 | 0.0242 | 1.2K | 0.0042 | | 21.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.89 | 33.84 | 33.89 | 901 | 0.58 | | 1.74 | |
| ASLE | Aersale Corp | 6.370 | 6.280 | 6.350 | 31.1K | 0.090 | | 1.44 | |
| ASMB | Assembly Biosciences | 29.50 | 28.45 | 29.15 | 13.7K | 0.92 | | 3.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.60 | 34.54 | 35.99 | 60.6K | -0.27 | | 0.74 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,367 | 1,400 | 661.8K | 1 | | 0.07 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.79 | 22.60 | 23.60 | 34.5K | -0.02 | | 0.08 | |
| ASND | Ascendis Pharma ADR | 223.0 | 215.8 | 221.2 | 94.0K | 5.7 | | 2.64 | |
| ASNS | Actelis Networks Inc | 0.4349 | 0.3715 | 0.4274 | 4.0M | 0.0513 | | 13.64 | |
| ASO | Academy Sports and Outdoors Inc | 54.35 | 52.36 | 53.31 | 278.2K | -0.23 | | 0.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.75 | 10.81 | 5.7K | -0.05 | | 0.46 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.220 | 4.910 | 5.010 | 2.07M | 0.030 | | 0.60 | |
| ASPS | Altisource Portfolio | 6.750 | 6.260 | 6.675 | 15.8K | 0.035 | | 0.53 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3951 | 0.3802 | 0.3802 | 5.9K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2198 | 0.2124 | 0.2162 | 800 | 0.0038 | | 1.79 | |
| ASRT | Assertio Therapeutics Inc | 18.50 | 16.62 | 18.45 | 125.4K | 1.94 | | 11.75 | |
| ASRV | Ameriserv Financial | 3.632 | 3.560 | 3.590 | 2.7K | 0.030 | | 0.84 | |
| ASST | Strive Inc | 10.89 | 10.10 | 10.76 | 1.91M | 0.83 | | 8.31 | |
| ASTC | Astrotech Corp | 2.310 | 2.240 | 2.240 | 5.2K | -0.070 | | 3.03 | |
| ASTE | Astec Inds Inc | 55.17 | 53.64 | 55.04 | 31.5K | 1.24 | | 2.30 | |
| ASTH | Astrana Health Inc | 24.61 | 23.58 | 24.51 | 58.3K | 0.49 | | 2.02 | |
| ASTI | Ascent Solar Technologies | 4.988 | 4.391 | 4.420 | 912.0K | -0.120 | | 2.64 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 4.000 | 4.100 | 441.3K | 0.070 | | 1.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0750 | 0.0746 | 0.0750 | 15.5K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 98.51 | 88.76 | 96.16 | 10.19M | 9.18 | | 10.55 | |
| ASUR | Asure Software | 8.380 | 7.885 | 8.060 | 26.2K | -0.030 | | 0.37 | |
| ASYS | Amtech Systems Inc | 12.09 | 11.45 | 12.02 | 31.6K | 0.54 | | 4.70 | |
| ATAI | Atai Life Sciences N.V. | 3.650 | 3.370 | 3.630 | 1.77M | 0.250 | | 7.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.91 | 35.50 | 35.78 | 807.3K | 0.13 | | 0.36 | |
| ATCX | Atlas Technical Consultants Inc | 5.440 | 5.259 | 5.387 | 5.8K | 0.227 | | 4.40 | |
| ATEC | Alphatec Holdings | 12.00 | 11.45 | 11.56 | 504.9K | -0.19 | | 1.62 | |
| ATER | Aterian Inc | 0.5987 | 0.5612 | 0.5968 | 16.6K | 0.0270 | | 4.74 | |
| ATEX | Anterix Inc. | 40.94 | 39.04 | 40.54 | 90.2K | 2.02 | | 5.24 | |
| ATGL | Alpha Technology Group Limited | 17.00 | 17.00 | 17.00 | 248 | -0.54 | | 3.08 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.405 | 3.350 | 3.405 | 911 | 0.075 | | 2.25 | |
| ATHR | Aether Holdings Inc | 3.300 | 2.640 | 2.640 | 18.5K | -0.200 | | 7.04 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.41 | 10.44 | 700 | -0.02 | | 0.14 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5250 | 0.5250 | 0.5250 | 100 | -0.0852 | | 13.96 | |
| ATLC | Atlanticus Holdings Corp | 57.31 | 54.50 | 54.73 | 16.9K | -1.24 | | 2.22 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.97 | 24.98 | 3.9K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.95 | 22.94 | 23.04 | 12.8K | 0.17 | | 0.74 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.20 | 25.24 | 17.0K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.450 | 3.160 | 3.185 | 15.2K | -0.265 | | 7.68 | |
| ATLO | Ames Natl Corp | 27.86 | 27.47 | 27.67 | 3.4K | 0.06 | | 0.22 | |
| ATLX | Atlas Lithium Corp | 4.320 | 4.140 | 4.270 | 123.4K | 0.140 | | 3.39 | |
| ATNI | Atn International | 28.03 | 27.40 | 27.89 | 9.4K | 0.52 | | 1.90 | |
| ATOM | Atomera Inc | 5.060 | 4.650 | 4.660 | 502.8K | -0.160 | | 3.32 | |
| ATON | Alphaton Capital Corp | 0.3533 | 0.3300 | 0.3381 | 154.8K | -0.0053 | | 1.54 | |
| ATOS | Atossa Therapeutics Inc | 6.090 | 5.540 | 5.835 | 55.0K | 0.325 | | 5.90 | |
| ATPC | Agape Atp Corp | 2.505 | 2.000 | 2.350 | 170.2K | 0.110 | | 4.92 | |
| ATRA | Atara Biotherap | 5.350 | 5.030 | 5.060 | 34.3K | 0.070 | | 1.40 | |
| ATRC | Atricure Inc | 30.67 | 29.07 | 29.69 | 80.4K | 0.08 | | 0.25 | |
| ATRO | Astronics Corp | 69.99 | 68.60 | 69.40 | 303.5K | 1.54 | | 2.27 | |
| ATXG | Addentax Group Corp | 0.3491 | 0.3120 | 0.3236 | 41.5K | -0.0074 | | 2.24 | |
| ATYR | Atyr Pharma Inc | 0.8500 | 0.7800 | 0.8108 | 438.1K | 0.0212 | | 2.68 | |
| AUBN | Auburn Natl Bncp | 23.14 | 22.94 | 22.94 | 1.1K | -0.03 | | 0.12 | |
| AUDC | Audiocodes Ltd | 8.725 | 8.490 | 8.660 | 30.8K | 0.150 | | 1.76 | |
| AUGO | Aura Minerals Inc | 73.00 | 69.07 | 72.55 | 511.0K | 6.13 | | 9.22 | |
| AUID | Authid Inc | 1.400 | 1.320 | 1.349 | 34.9K | 0.009 | | 0.70 | |
| AUMI | Themes Gold Miners ETF | 91.57 | 90.21 | 90.70 | 2.0K | 3.31 | | 3.79 | |
| AUPH | Aurinia Pharm Ord | 14.84 | 14.30 | 14.53 | 314.0K | 0.32 | | 2.25 | |
| AUR | Aurora Innovation Inc Cl A | 4.430 | 4.250 | 4.275 | 7.6M | 0.055 | | 1.30 | |
| AURA | Aura Biosciences Inc | 6.690 | 6.293 | 6.530 | 61.3K | 0.220 | | 3.49 | |
| AURE | Prestige Wealth Inc | 1.850 | 1.760 | 1.770 | 6.3K | -0.110 | | 5.85 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.2211 | 0.2300 | 2.6K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.330 | 1.350 | 1.94M | 0.030 | | 2.27 | |
| AUUD | Auddia Inc | 0.8300 | 0.7203 | 0.7311 | 38.0K | -0.0096 | | 1.30 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.720 | 6.510 | 6.710 | 223.6K | 0.100 | | 1.51 | |
| AVAV | Aerovironment Inc | 204.6 | 198.1 | 200.9 | 384.1K | 4.7 | | 2.41 | |
| AVBH | Avidbank Holdings Inc | 28.90 | 27.35 | 28.29 | 14.6K | 0.68 | | 2.46 | |
| AVBP | Arrivent Biopharma Inc | 22.98 | 21.99 | 22.69 | 57.7K | 0.74 | | 3.37 | |
| AVGB | Avantis Credit ETF | 50.53 | 50.51 | 50.51 | 399 | -0.09 | | 0.18 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.40 | 21.64 | 21.75 | 82.0K | 0.06 | | 0.28 | |
| AVGO | Broadcom Ltd | 324.3 | 318.1 | 319.3 | 7.91M | 1.0 | | 0.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.75 | 27.75 | 28.00 | 54.4K | 0.25 | | 0.91 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.70 | 37.25 | 37.45 | 353.5K | 0.18 | | 0.48 | |
| AVIR | Atea Pharmaceuticals Inc | 5.510 | 5.230 | 5.355 | 141.0K | 0.025 | | 0.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.35 | 35.05 | 35.21 | 125.1K | 0.14 | | 0.38 | |
| AVNW | Aviat Networks Inc | 26.24 | 24.80 | 24.85 | 32.3K | -0.75 | | 2.93 | |
| AVO | Mission Produce Inc | 13.22 | 12.89 | 13.21 | 163.8K | 0.22 | | 1.69 | |
| AVOS | | 24.76 | 24.61 | 24.76 | 38.3K | 0.45 | | 1.84 | |
| AVPT | Avepoint Inc Cl A | 9.920 | 9.595 | 9.720 | 278.5K | 0.110 | | 1.14 | |
| AVR | Anteris Technologies Global Corp | 5.670 | 5.420 | 5.580 | 178.9K | 0.190 | | 3.53 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.010 | 9.820 | 9.970 | 1.54M | -0.035 | | 0.35 | |
| AVT | Avnet Inc | 62.34 | 61.22 | 62.21 | 119.4K | 0.99 | | 1.61 | |
| AVTX | Avalo Therapeutics Inc | 14.79 | 14.00 | 14.33 | 385.7K | 0.88 | | 6.51 | |
| AVUQ | Avantis U.S. Quality ETF | 57.89 | 57.78 | 57.89 | 200 | 0.67 | | 1.17 | |
| AVX | Agriforce Growing Systems Ltd | 0.6784 | 0.6300 | 0.6528 | 57.0K | 0.0036 | | 0.55 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.86 | 68.39 | 68.80 | 15.1K | 1.35 | | 2.01 | |
| AVXL | Anavex Lf SC | 4.250 | 2.700 | 2.785 | 9.64M | -1.405 | | 33.53 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.03 | 12.14 | 12.63 | 84.8K | 0.50 | | 4.12 | |
| AWRE | Aware Inc | 1.360 | 1.180 | 1.300 | 57.6K | 0.130 | | 11.11 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.490 | 3.510 | 141.0K | 0.020 | | 0.57 | |
| AXGN | Axogen Inc | 33.49 | 32.51 | 33.36 | 253.9K | 0.75 | | 2.30 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 200 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.40 | 10.28 | 10.36 | 14.4K | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 472.7 | 453.2 | 463.5 | 348.1K | 6.9 | | 1.51 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.14 | 10.70 | 10.70 | 450 | -0.39 | | 3.54 | |
| AXSM | Axsome Thera | 163.5 | 160.4 | 161.7 | 91.8K | 3.0 | | 1.88 | |
| AXTI | Axt Inc | 71.55 | 64.52 | 66.56 | 5.34M | -1.88 | | 2.75 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.655 | 2.690 | 8.1K | 0.040 | | 1.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.920 | 6.515 | 6.890 | 115.7K | 0.330 | | 5.03 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.700 | 2.390 | 2.630 | 37.8K | 0.190 | | 7.79 | |
| AZTA | Azenta Inc | 22.19 | 21.17 | 22.05 | 333.6K | 0.74 | | 3.47 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.70 | 16.63 | 16.70 | 2.2K | 0.36 | | 2.20 | |