| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.34 | 2.6K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.930 | 1.030 | 2.8K | 0.020 | | 1.98 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.03 | 10.03 | 94.4K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.73 | 86.56 | 86.56 | 900 | 0.27 | | 0.31 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.02 | | 0.04 | |
| AAL | American Airlines Gp | 11.50 | 11.13 | 11.41 | 30.12M | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.015 | 8.510 | 8.850 | 23.3K | -0.110 | | 1.23 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.288 | 2.420 | 7.3K | 0.060 | | 2.54 | |
| AAOI | Applied Optoelect | 145.1 | 127.1 | 133.2 | 11.63M | 0.5 | | 0.41 | |
| AAON | Aaon Inc | 91.59 | 85.77 | 90.72 | 177.3K | 3.35 | | 3.83 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.51 | 27.50 | 28.43 | 104.8K | 0.40 | | 1.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.84 | 13.57 | 13.60 | 10.79M | -0.08 | | 0.55 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 261.1 | 256.1 | 260.4 | 13.99M | 1.5 | | 0.57 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.60 | 28.48 | 29.48 | 806.6K | 0.34 | | 1.17 | |
| AARD | Aardvark Therapeutics Inc | 3.960 | 3.800 | 3.905 | 89.3K | -0.025 | | 0.64 | |
| AAUS | Alpha Architect US Equity ETF | 54.27 | 54.24 | 54.27 | 2.5K | 1.27 | | 2.40 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.33 | 32.95 | 33.33 | 3.1K | 0.17 | | 0.52 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.7 | 100.9 | 102.4 | 858.0K | -0.4 | | 0.39 | |
| ABAT | American Battery Technology Co. | 2.880 | 2.785 | 2.860 | 1.16M | -0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.450 | 3.370 | 3.440 | 1.65M | 0.010 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.70 | 30.66 | 30.66 | 2.1K | -0.20 | | 0.64 | |
| ABEO | Abeona Therapeutics | 5.250 | 4.820 | 5.125 | 1.63M | 0.255 | | 5.24 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.91 | 114 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 30.76 | 30.45 | 30.74 | 500 | 0.26 | | 0.84 | |
| ABLV | Able View Global Inc Cl B | 0.6380 | 0.6059 | 0.6380 | 5.4K | 0.0130 | | 2.08 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 131.0 | 126.8 | 129.2 | 1.89M | -2.2 | | 1.68 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.62 | 14.90 | 15.38 | 1.1K | -0.50 | | 3.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.665 | 2.500 | 2.535 | 341.4K | -0.045 | | 1.74 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.070 | 2.915 | 2.940 | 2.24M | -0.050 | | 1.67 | |
| ABTC | American Bitcoin Corp | 1.0000 | 0.9020 | 0.9391 | 5.86M | -0.0250 | | 2.59 | |
| ABTS | Abits Group Inc | 1.370 | 1.150 | 1.300 | 42.5K | -0.060 | | 4.41 | |
| ABUS | Arbutus Biopharma Corp | 4.420 | 4.250 | 4.305 | 1.36M | -0.075 | | 1.71 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.310 | 1.415 | 230.7K | -0.005 | | 0.35 | |
| ABVE | Above Food Ingredients Inc | 0.8387 | 0.7663 | 0.7854 | 971.8K | -0.0110 | | 1.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2840 | 0.2300 | 0.2839 | 2.8K | 0.0738 | | 35.13 | |
| ABVX | Abivax Sa ADR | 126.0 | 119.8 | 125.8 | 725.1K | 6.9 | | 5.79 | |
| ACAAU | Averin Capital Acquisition Corp | 10.01 | 9.95 | 10.01 | 2.1K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.67 | 22.09 | 22.58 | 670.5K | 0.02 | | 0.07 | |
| ACB | Aurora Cannabis Inc | 3.528 | 3.390 | 3.490 | 482.8K | 0.060 | | 1.75 | |
| ACCL | Accelrys Inc | 1.400 | 1.340 | 1.400 | 8.1K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.200 | 5.775 | 5.835 | 748.7K | -0.335 | | 5.43 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.07 | | 0.39 | |
| ACET | Adicet Bio Inc | 6.970 | 6.513 | 6.870 | 181.6K | 0.320 | | 4.89 | |
| ACFN | Acorn Energy Inc | 18.87 | 17.48 | 18.24 | 8.1K | -0.03 | | 0.16 | |
| ACGCU | | 9.970 | 9.940 | 9.940 | 93.7K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 99.68 | 97.70 | 98.86 | 559.8K | 0.26 | | 0.26 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.79 | 16.98 | 37.6K | 0.19 | | 1.13 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.11 | 20.24 | 27.3K | 0.05 | | 0.25 | |
| ACHC | Acadia Healthcr Company | 27.99 | 26.34 | 27.52 | 1.97M | 1.21 | | 4.60 | |
| ACHV | Achieve Life Sciences Inc | 3.350 | 3.200 | 3.310 | 258.8K | 0.050 | | 1.53 | |
| ACIC | American Coastal Insurance Corp | 11.79 | 11.41 | 11.78 | 117.7K | 0.30 | | 2.61 | |
| ACIU | AC Immune S.A. | 3.490 | 3.190 | 3.395 | 445.6K | 0.185 | | 5.76 | |
| ACIW | Aci Worldwide Inc | 40.93 | 39.35 | 40.76 | 309.9K | -0.62 | | 1.50 | |
| ACLS | Axcelis Tech Inc | 108.7 | 104.1 | 108.3 | 297.4K | 3.6 | | 3.46 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 209.5K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 47.21 | 46.00 | 46.95 | 474.9K | 0.81 | | 1.76 | |
| ACNB | Acnb Corp | 52.18 | 50.66 | 51.79 | 32.3K | 0.80 | | 1.57 | |
| ACNT | Ascent Industries Co. | 13.70 | 13.06 | 13.25 | 86.9K | -0.10 | | 0.75 | |
| ACOG | Alpha Cognition Inc | 6.869 | 6.000 | 6.290 | 33.2K | -0.345 | | 5.20 | |
| ACON | Aclarion Inc | 3.940 | 3.490 | 3.510 | 458.7K | -0.060 | | 1.68 | |
| ACONW | Aclarion Inc WT | 0.0369 | 0.0369 | 0.0369 | 100 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.090 | 3.830 | 4.085 | 851.0K | 0.135 | | 3.42 | |
| ACRV | Acrivon Therapeutics Inc | 1.590 | 1.440 | 1.555 | 598.2K | 0.025 | | 1.63 | |
| ACT | Enact Holdings Inc | 43.03 | 42.17 | 42.72 | 122.4K | 0.43 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 5.120 | 4.940 | 5.025 | 257.3K | 0.025 | | 0.50 | |
| ACTU | Actuate Therapeutics Inc | 1.940 | 1.770 | 1.860 | 70.7K | -0.060 | | 3.13 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 143.7 | 145.1 | 1.16M | 0.4 | | 0.30 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.36 | 71.30 | 72.08 | 1.57M | -0.19 | | 0.26 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.965 | 2.660 | 2.710 | 130.4K | -0.250 | | 8.45 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.050 | 3.530 | 3.870 | 540.6K | -0.130 | | 3.25 | |
| ADAM | Adamas Trust Inc | 7.800 | 7.600 | 7.705 | 418.4K | 0.085 | | 1.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.75 | 24.65 | 24.70 | 11.0K | 0.00 | | 0.01 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.31 | 25.22 | 25.30 | 19.5K | 0.07 | | 0.26 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.93 | 24.72 | 24.80 | 5.1K | -0.03 | | 0.10 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.54 | 23.46 | 23.50 | 9.0K | 0.29 | | 1.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.68 | 24.63 | 24.68 | 10.3K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.88 | 22.44 | 22.83 | 11.2K | 0.39 | | 1.74 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.52 | 24.30 | 24.40 | 59.4K | 0.05 | | 0.21 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.41 | 18.02 | 18.30 | 4.8K | -0.06 | | 0.35 | |
| ADBE | Adobe Systems Inc | 236.3 | 227.7 | 230.0 | 4.77M | -9.3 | | 3.89 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.320 | 4.000 | 4.085 | 2.25M | -0.355 | | 8.00 | |
| ADEA | Adeia Inc | 26.97 | 25.54 | 26.86 | 741.3K | 0.66 | | 2.52 | |
| ADGM | Adagio Medical Holdings Inc | 1.500 | 1.380 | 1.410 | 165.2K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 352.8 | 345.5 | 351.3 | 958.5K | 5.1 | | 1.47 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.560 | 1.560 | 107.2K | -0.090 | | 5.45 | |
| ADMA | Adma Biologics | 10.150 | 9.600 | 9.925 | 2.54M | 0.095 | | 0.97 | |
| ADP | Automatic Data Processing | 199.8 | 194.5 | 195.1 | 1.35M | -5.7 | | 2.84 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 13.54 | 13.58 | 834.8K | -1.27 | | 8.52 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.69 | 11.80 | 3.1K | 0.05 | | 0.43 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4904 | 0.4800 | 0.4800 | 700 | -0.0997 | | 17.20 | |
| ADSK | Autodesk Inc | 238.5 | 217.2 | 220.8 | 1.7M | -19.9 | | 8.27 | |
| ADTN | Adtran Holdings Inc | 14.85 | 13.81 | 14.79 | 1.93M | 1.06 | | 7.68 | |
| ADTX | Aditxt Inc | 0.5352 | 0.5002 | 0.5200 | 532.9K | 0.0000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 10.59 | 10.03 | 10.26 | 112.2K | -0.06 | | 0.58 | |
| ADUS | Addus Homecare Corp | 93.83 | 90.89 | 92.76 | 245.6K | 0.46 | | 0.50 | |
| ADV | Advantage Solutions Inc | 26.31 | 23.27 | 25.75 | 49.2K | 2.35 | | 10.04 | |
| ADVB | Advanced Biomed Inc | 6.980 | 6.070 | 6.600 | 55.3K | 0.260 | | 4.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.991 | 6.550 | 6.991 | 1.2K | 0.511 | | 7.89 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.56 | 10.68 | 11.50 | 206.9K | 0.73 | | 6.78 | |
| AEC | Anfield Energy Inc | 5.650 | 5.400 | 5.565 | 15.7K | 0.095 | | 1.74 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.180 | 1.100 | 1.130 | 228.0K | -0.080 | | 6.61 | |
| AEHR | Aehr Test Systems | 70.26 | 62.00 | 68.67 | 5.78M | 5.51 | | 8.72 | |
| AEI | Alset Inc | 1.870 | 1.750 | 1.848 | 5.5K | -0.032 | | 1.69 | |
| AEIS | Advanced Energy | 377.9 | 367.0 | 376.3 | 197.6K | 9.4 | | 2.55 | |
| AEMD | Aethlon Medical | 2.240 | 2.180 | 2.200 | 3.1K | -0.030 | | 1.34 | |
| AENT | Alliance Entertainment Holding Corp | 7.320 | 6.895 | 7.320 | 8.5K | 0.290 | | 4.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6799 | 0.6400 | 0.6600 | 5.9K | 0.0198 | | 3.09 | |
| AEP | American Electric Power Company | 137.7 | 134.4 | 137.3 | 948.4K | 2.6 | | 1.90 | |
| AERT | Aeries Technology Inc | 0.5700 | 0.5207 | 0.5346 | 230.5K | 0.0255 | | 5.01 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.32 | 12.67 | 13.06 | 716.9K | 0.05 | | 0.35 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.365 | 5.960 | 6.150 | 110.8K | -0.230 | | 3.61 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.32 | 12.3K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.655 | 2.655 | 145.7K | -0.245 | | 8.45 | |
| AFJK | Aimei Health Technology Ltd | 85.00 | 29.21 | 68.72 | 169.2K | 40.72 | | 145.43 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3150 | 0.2700 | 0.2700 | 231.7K | -0.0378 | | 12.28 | |
| AFJKU | Aimei Health Technology Ltd | 75.37 | 75.37 | 75.37 | 200 | 47.76 | | 172.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.12 | 38.66 | 39.10 | 8.1K | 0.44 | | 1.13 | |
| AFRI | Forafric Global Plc | 9.920 | 9.680 | 9.890 | 4.0K | 0.040 | | 0.41 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.6798 | 0.7400 | 2.9K | 0.0250 | | 3.50 | |
| AFRM | Affirm Holdings Inc Cl A | 49.70 | 47.56 | 49.03 | 1.75M | -0.78 | | 1.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.62 | 32.54 | 32.62 | 382 | -0.02 | | 0.06 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.22 | 15.20 | 86.5K | 0.26 | | 1.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3300 | 0.3069 | 0.3162 | 1.4M | 0.0102 | | 3.33 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 15.15 | 15.16 | 157.4K | -0.33 | | 2.13 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.29 | 42.72 | 43.19 | 25.1K | -0.03 | | 0.06 | |
| AGEN | Agenus Inc | 4.505 | 4.090 | 4.448 | 942.3K | 0.248 | | 5.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.21 | 25.11 | 25.18 | 25.4K | 0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 3.450 | 3.132 | 3.285 | 554.6K | -0.015 | | 0.45 | |
| AGIO | Agios Pharmaceuticals | 33.53 | 32.59 | 32.97 | 375.9K | -0.80 | | 2.37 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.95 | 34.20 | 34.64 | 82.2K | -0.30 | | 0.86 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0899 | 0.9169 | 0.9338 | 182.3K | -0.1162 | | 11.07 | |
| AGMI | Themes Silver Miners ETF | 72.81 | 72.00 | 72.00 | 1.6K | 0.11 | | 0.16 | |
| AGNC | Agnc Investment Corp | 10.51 | 10.28 | 10.48 | 10.69M | 0.16 | | 1.55 | |
| AGNCL | Agnc Investment Corp | 24.09 | 23.89 | 24.05 | 18.8K | 0.20 | | 0.84 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.10 | 24.25 | 14.3K | 0.09 | | 0.37 | |
| AGNCN | Agnc Investment Corp | 25.26 | 25.10 | 25.23 | 20.4K | 0.18 | | 0.72 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.97 | 24.77 | 24.88 | 42.5K | 0.08 | | 0.32 | |
| AGNCP | Agnc Investment Corp | 24.40 | 24.17 | 24.35 | 60.8K | 0.15 | | 0.62 | |
| AGNCZ | Agnc Investment Corp ADR | 25.16 | 24.85 | 24.96 | 49.4K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 36.62 | 36.18 | 36.41 | 8.8K | -0.02 | | 0.04 | |
| AGPU | Axe Compute Inc | 5.285 | 3.900 | 4.900 | 542.4K | 0.400 | | 8.89 | |
| AGRZ | Agroz Inc | 0.4667 | 0.4251 | 0.4387 | 172.0K | -0.0023 | | 0.52 | |
| AGYS | Agilysys Inc | 65.73 | 62.07 | 63.37 | 194.4K | -2.24 | | 3.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.30 | 22.56 | 36.8K | -0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 12.27 | 11.84 | 12.23 | 459.9K | 0.05 | | 0.37 | |
| AHG | Akso Health Group ADR | 2.295 | 2.200 | 2.250 | 141.7K | -0.040 | | 1.75 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9231 | 0.8000 | 0.9000 | 352.2K | -0.0604 | | 6.29 | |
| AIA | Asia 50 Ishares ETF | 114.3 | 112.0 | 114.0 | 442.8K | -0.6 | | 0.51 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.990 | 1.730 | 1.865 | 39.0K | -0.050 | | 2.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.29 | 41.83 | 42.18 | 44.4K | 0.16 | | 0.38 | |
| AIFF | Firefly Neuroscience Inc | 1.740 | 1.630 | 1.715 | 642.8K | 0.015 | | 0.88 | |
| AIFU | Aifu Inc ADR | 1.290 | 1.012 | 1.230 | 12.7K | -0.064 | | 4.95 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.191 | 1.240 | 12.0K | -0.030 | | 2.36 | |
| AIIO | Robo.Ai Inc | 0.8386 | 0.7800 | 0.7855 | 235.5K | -0.0458 | | 5.51 | |
| AIIOW | Robo.Ai Inc WT | 0.0227 | 0.0156 | 0.0200 | 2.7K | -0.0028 | | 12.28 | |
| AIMD | Ainos Inc | 1.710 | 1.610 | 1.640 | 17.0K | -0.010 | | 0.61 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6199 | 0.5251 | 0.5810 | 22.4K | -0.0074 | | 1.26 | |
| AIOT | Powerfleet Inc | 3.250 | 2.885 | 2.978 | 1.95M | -0.252 | | 7.80 | |
| AIP | Arteris Inc | 19.59 | 18.77 | 19.54 | 261.4K | 0.51 | | 2.68 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.64 | 33.90 | 33.99 | 80.5K | -0.61 | | 1.76 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.50 | 26.62 | 27.24 | 714.0K | 0.50 | | 1.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.40 | 48.64 | 49.35 | 1.69M | -0.25 | | 0.50 | |
| AIRE | Realpha Tech Corp | 0.2522 | 0.2375 | 0.2494 | 531.8K | -0.0005 | | 0.20 | |
| AIRG | Airgain Inc | 6.150 | 5.680 | 6.050 | 74.7K | 0.250 | | 4.31 | |
| AIRJ | Airjoule Technologies Corp | 3.065 | 2.830 | 3.010 | 234.7K | 0.150 | | 5.24 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.800 | 8.080 | 8.090 | 382.1K | -0.730 | | 8.28 | |
| AIRR | Rba American Industrial Renaissance ETF | 121.9 | 118.9 | 121.0 | 376.9K | 1.8 | | 1.53 | |
| AIRS | Airsculpt Technologies Inc | 2.840 | 2.610 | 2.695 | 1.11M | -0.025 | | 0.92 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.43 | 18.10 | 18.10 | 11.2K | -1.34 | | 6.89 | |
| AISP | Airship AI Holdings Inc | 2.160 | 2.030 | 2.080 | 346.4K | -0.070 | | 3.25 | |
| AISPW | Airship AI Holdings Inc WT | 0.6400 | 0.5700 | 0.6300 | 45.4K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.350 | 1.290 | 1.330 | 11.4K | -0.010 | | 0.75 | |
| AIXI | Xiao-I Corporation ADR | 1.300 | 0.954 | 1.015 | 51.74M | -0.415 | | 29.02 | |
| AKAM | Akamai Technologies | 115.3 | 106.9 | 109.6 | 3.39M | -6.4 | | 5.50 | |
| AKAN | Akanda Corp | 0.7100 | 0.6134 | 0.6440 | 227.7K | -0.0460 | | 6.67 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.410 | 1.415 | 917.1K | -0.015 | | 1.05 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.95 | 16.77 | 17.70 | 164.7K | 0.72 | | 4.24 | |
| AKTX | Akari Therapeutics ADR | 3.986 | 3.768 | 3.805 | 7.5K | -0.075 | | 1.93 | |
| ALAB | Astera Labs Inc | 128.8 | 123.5 | 128.6 | 1.62M | 3.2 | | 2.53 | |
| ALAR | Alarum Technologies Ltd ADR | 6.360 | 6.070 | 6.200 | 7.8K | -0.030 | | 0.48 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.48 | 13.79 | 13.80 | 4.0K | -0.80 | | 5.45 | |
| ALBT | Avalon Globocare | 0.6165 | 0.4310 | 0.4811 | 3.86M | -0.0462 | | 8.76 | |
| ALCO | Alico Inc | 45.01 | 43.99 | 44.33 | 23.4K | -0.13 | | 0.29 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.14 | 11.80 | 11.96 | 33.3K | 0.11 | | 0.93 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.625 | 1.520 | 1.575 | 2.15M | 0.005 | | 0.32 | |
| ALEC | Alector Inc | 2.410 | 2.340 | 2.375 | 112.1K | -0.045 | | 1.86 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.78 | 10.81 | 200 | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1090 | 0.0900 | 0.0900 | 40.5K | -0.0100 | | 10.00 | |
| ALGM | Allegro Microsystems Inc | 37.04 | 35.80 | 37.03 | 826.7K | 1.16 | | 3.23 | |
| ALGN | Align Technology | 175.7 | 170.5 | 174.8 | 443.1K | -2.0 | | 1.15 | |
| ALGS | Aligos Therapeutics Inc | 8.057 | 7.770 | 7.890 | 7.9K | -0.100 | | 1.25 | |
| ALGT | Allegiant Travel Com | 88.12 | 83.98 | 86.77 | 199.0K | 0.24 | | 0.27 | |
| ALHC | Alignment Healthcare Inc | 21.63 | 20.94 | 21.44 | 908.2K | 0.13 | | 0.61 | |
| ALIL | Argent Focused Small Cap ETF | 29.52 | 29.52 | 29.52 | 264 | 0.22 | | 0.75 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.45 | 34.44 | 34.95 | 960.1K | 0.18 | | 0.50 | |
| ALKT | Alkami Technology Inc | 16.30 | 15.33 | 15.41 | 1.32M | -1.06 | | 6.44 | |
| ALLO | Allogene Therapeutics Inc | 2.910 | 2.695 | 2.905 | 3.81M | 0.205 | | 7.59 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.130 | 1.155 | 40.2K | -0.005 | | 0.43 | |
| ALLT | Allot Communications | 6.950 | 6.620 | 6.670 | 181.4K | -0.360 | | 5.12 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.55 | 29.31 | 29.49 | 634.4K | 0.07 | | 0.22 | |
| ALM | Almonty Industries Inc | 18.01 | 17.08 | 17.60 | 2.72M | -0.03 | | 0.17 | |
| ALMS | Alumis Inc | 23.19 | 22.26 | 22.66 | 459.5K | -0.05 | | 0.22 | |
| ALMU | Aeluma Inc | 11.50 | 10.24 | 10.67 | 734.7K | -0.83 | | 7.18 | |
| ALNT | Allient Inc | 68.94 | 63.98 | 68.89 | 87.6K | 4.19 | | 6.47 | |
| ALNY | Alnylam Pharmaceuticals | 326.9 | 318.8 | 320.9 | 522.7K | -6.3 | | 1.93 | |
| ALOT | Astronova Inc | 11.59 | 10.70 | 11.50 | 99.7K | 0.65 | | 5.99 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.3974 | 0.3899 | 0.3974 | 200 | -0.0026 | | 0.65 | |
| ALOY | Alloy Inc. | 9.925 | 8.330 | 9.865 | 2.79M | 1.875 | | 23.47 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0200 | 0.9500 | 1.0000 | 5.2K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.70 | 42.57 | 43.55 | 366.1K | -1.14 | | 2.55 | |
| ALRS | Alerus Financial Corp | 25.39 | 24.60 | 25.29 | 72.8K | 0.48 | | 1.93 | |
| ALT | Altimmune Inc | 3.440 | 3.310 | 3.390 | 1.37M | 0.020 | | 0.59 | |
| ALTI | Alti Global Inc | 3.880 | 3.760 | 3.880 | 86.2K | 0.040 | | 1.04 | |
| ALTO | Alto Ingredients Inc | 4.880 | 4.400 | 4.865 | 1.4M | 0.495 | | 11.33 | |
| ALTS | Alt5 Sigma Corporation | 1.130 | 1.080 | 1.080 | 1.05M | -0.020 | | 1.82 | |
| ALTY | GX Alternative Income ETF | 12.25 | 12.21 | 12.23 | 5.2K | 0.05 | | 0.41 | |
| ALVO | Alvotech | 3.700 | 3.420 | 3.615 | 258.3K | 0.035 | | 0.98 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.930 | 1.650 | 1.705 | 2.57M | -0.190 | | 10.03 | |
| ALZN | Alzamend Neuro Inc | 0.9699 | 0.9000 | 0.9200 | 46.4K | -0.0112 | | 1.20 | |
| AMAL | Amalgamated Financial Corp | 42.24 | 41.17 | 42.20 | 88.3K | 0.70 | | 1.69 | |
| AMAT | Applied Materials | 398.7 | 385.1 | 397.4 | 2.41M | 11.7 | | 3.04 | |
| AMBA | Ambarella Inc | 54.33 | 52.95 | 53.53 | 218.0K | 0.25 | | 0.47 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.270 | 2.270 | 54.2K | -0.030 | | 1.30 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.480 | 6.100 | 6.280 | 13.3K | -0.035 | | 0.55 | |
| AMCX | AMC Networks Cl A | 7.510 | 7.290 | 7.485 | 188.9K | -0.065 | | 0.86 | |
| AMD | Adv Micro Devices | 237.1 | 230.9 | 236.5 | 19.1M | 4.7 | | 2.04 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.870 | 7.660 | 7.670 | 18.79M | -0.170 | | 2.17 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.84 | 26.65 | 27.84 | 85.2K | 1.24 | | 4.64 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.47 | 15.65 | 16.40 | 9.58M | 0.63 | | 3.96 | |
| AMGN | Amgen Inc | 359.4 | 346.4 | 355.6 | 1.85M | 5.8 | | 1.66 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.08 | 34.08 | 15.2K | 0.13 | | 0.39 | |
| AMIX | Autonomix Medical Inc | 0.4028 | 0.3756 | 0.3989 | 63.1K | 0.0019 | | 0.48 | |
| AMKR | Amkor Technology | 55.52 | 52.04 | 55.12 | 2.14M | 2.70 | | 5.15 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.36 | 16.51 | 17.30 | 718.5K | 0.38 | | 2.25 | |
| AMOD | Alpha Modus Holdings Inc | 0.3564 | 0.3200 | 0.3370 | 404.5K | -0.0161 | | 4.56 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.890 | 1.770 | 1.810 | 493.0K | -0.090 | | 4.74 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0750 | 0.0500 | 0.0650 | 2.8K | -0.0020 | | 2.99 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0601 | 0.0600 | 0.0600 | 5.8K | -0.0100 | | 14.29 | |
| AMPH | Amphastar Pharma | 21.19 | 20.32 | 20.88 | 236.5K | 0.48 | | 2.35 | |
| AMPL | Amplitude Inc Cl A | 6.215 | 5.680 | 6.010 | 1.43M | -0.260 | | 4.15 | |
| AMRN | Amarin Corp ADR | 14.96 | 14.50 | 14.82 | 35.6K | 0.09 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.94 | 12.52 | 12.81 | 441.3K | 0.10 | | 0.79 | |
| AMSC | Amer Superconductor | 36.40 | 32.87 | 36.29 | 898.5K | 3.27 | | 9.90 | |
| AMSF | Amerisafe Inc | 34.24 | 33.26 | 33.87 | 74.5K | 0.16 | | 0.47 | |
| AMST | Amesite Inc | 1.904 | 1.745 | 1.799 | 4.3K | 0.019 | | 1.09 | |
| AMTX | Aemetis Inc | 2.800 | 2.390 | 2.405 | 1.54M | -0.365 | | 13.18 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 101 | -0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.44 | 54.95 | 57.44 | 63.4K | 2.48 | | 4.51 | |
| AMWD | Amer Woodmark Corp | 42.38 | 39.96 | 41.97 | 55.4K | 1.32 | | 3.23 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.90 | 15.80 | 15.87 | 4.9K | 0.06 | | 0.35 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.255 | 9.770 | 9.800 | 17.16M | -0.540 | | 5.22 | |
| AMZN | Amazon.com Inc | 233.8 | 223.3 | 233.2 | 43.23M | 11.9 | | 5.38 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.60 | 30.75 | 33.35 | 3.08M | 3.17 | | 10.50 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.74 | 28.10 | 30.45 | 560.2K | 2.81 | | 10.17 | |
| ANAB | Anaptysbio Inc | 69.13 | 64.61 | 68.59 | 187.2K | 3.05 | | 4.65 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.69 | 73.83 | 74.20 | 115.2K | -0.50 | | 0.67 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.6500 | 0.6013 | 0.6013 | 3.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.72 | 16.54 | 17.72 | 50.3K | 0.21 | | 1.22 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.940 | 3.820 | 3.840 | 2.7K | -0.040 | | 1.03 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.190 | 6.850 | 7.190 | 298.7K | 0.130 | | 1.84 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.26 | 29.09 | 29.20 | 1.97M | 0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.95 | 10.10 | 256.8K | -0.07 | | 0.69 | |
| ANIK | Anika Therapeutics | 15.48 | 15.01 | 15.24 | 52.8K | 0.03 | | 0.20 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.48 | 80.10 | 121.8K | 1.09 | | 1.38 | |
| ANIX | Anixa Biosciences Inc | 2.750 | 2.620 | 2.750 | 48.3K | 0.020 | | 0.73 | |
| ANL | Adlai Nortye Ltd ADR | 12.00 | 11.02 | 11.82 | 426.7K | -0.22 | | 1.79 | |
| ANNA | Aleanna Inc Cl A | 6.850 | 6.050 | 6.110 | 1.27M | -0.240 | | 3.78 | |
| ANNAW | Aleanna Inc WT | 0.5800 | 0.5311 | 0.5697 | 45.5K | 0.0097 | | 1.73 | |
| ANNX | Annexon Inc | 6.200 | 5.990 | 6.145 | 625.7K | 0.095 | | 1.57 | |
| ANPA | Rich Sparkle Holdings Limited | 9.170 | 8.640 | 8.791 | 7.7K | -0.299 | | 3.29 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 200 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.860 | 6.950 | 8.610 | 78.8K | 1.800 | | 26.43 | |
| ANTX | An2 Therapeutics Inc | 3.350 | 3.190 | 3.210 | 111.2K | -0.130 | | 3.89 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.20 | | 0.81 | |
| ANY | Sphere 3D Corp | 1.500 | 1.402 | 1.450 | 20.7K | -0.015 | | 1.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 11.06 | 45.2K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 25.40 | 24.38 | 25.37 | 78.5K | 0.99 | | 4.06 | |
| AOTG | Aot Growth and Innovation ETF | 49.12 | 49.06 | 49.08 | 444 | -0.63 | | 1.27 | |
| AOUT | American Outdoor Brands Inc | 9.580 | 9.000 | 9.570 | 25.4K | 0.170 | | 1.81 | |
| APA | Apa Corp | 39.85 | 37.93 | 39.00 | 6.8M | 0.25 | | 0.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.23 | 10.27 | 750.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5700 | 0.5499 | 0.5500 | 31.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.33 | 18.70 | 33.8K | 0.29 | | 1.57 | |
| APEI | American Public Education | 58.62 | 57.09 | 57.99 | 98.6K | 0.28 | | 0.49 | |
| APGE | Apogee Therapeutics Inc | 87.00 | 82.64 | 86.46 | 357.8K | 3.34 | | 4.02 | |
| API | Agora Inc Ads | 3.790 | 3.650 | 3.710 | 277.0K | -0.070 | | 1.85 | |
| APLD | Applied Digital Corp | 27.40 | 25.07 | 25.64 | 26.77M | -2.15 | | 7.74 | |
| APLM | Apollomics Inc Cl A | 15.72 | 14.60 | 14.85 | 1.5K | -0.55 | | 3.57 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.76 | 40.64 | 40.65 | 5.3M | -0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.8699 | 0.8200 | 0.8401 | 24.8K | -0.0158 | | 1.85 | |
| APOG | Apogee Entrpr Inc | 36.20 | 34.74 | 36.08 | 49.7K | 1.01 | | 2.88 | |
| APP | Applovin Corp Cl A | 398.0 | 369.2 | 379.2 | 4.82M | -12.1 | | 3.08 | |
| APPF | Appfolio Cl A | 153.4 | 145.5 | 148.4 | 231.8K | -6.2 | | 4.03 | |
| APPN | Appian Corp Cl A | 22.85 | 20.85 | 21.31 | 568.4K | -1.81 | | 7.81 | |
| APPS | Digital Turbine | 3.070 | 2.935 | 3.015 | 867.9K | -0.075 | | 2.43 | |
| APPX | Tradr 2X Long App Daily ETF | 27.07 | 23.27 | 24.52 | 1.35M | -1.74 | | 6.63 | |
| APRE | Aprea Therapeutics Inc | 0.7390 | 0.6703 | 0.7349 | 92.4K | 0.0333 | | 4.75 | |
| APVO | Aptevo Therapeutics Inc | 4.380 | 4.250 | 4.300 | 10.8K | 0.020 | | 0.47 | |
| APWC | Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.340 | 251 | 0.003 | | 0.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.955 | 9.930 | 9.950 | 92.5K | -0.040 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.020 | 3.810 | 4.010 | 132.8K | 0.200 | | 5.25 | |
| AQB | Aquabounty Technologies Inc | 0.9485 | 0.9101 | 0.9275 | 1.6K | -0.0025 | | 0.27 | |
| AQMS | Aqua Metals Inc | 4.075 | 3.902 | 3.930 | 15.2K | -0.140 | | 3.44 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.120 | 4.175 | 492.2K | -0.005 | | 0.12 | |
| AQWA | GX Clean Water ETF | 20.06 | 19.72 | 20.02 | 35.0K | 0.28 | | 1.39 | |
| ARAI | Arrive AI Inc | 1.420 | 0.845 | 1.035 | 346.77M | 0.365 | | 54.48 | |
| ARAY | Accuray Inc | 0.4154 | 0.3471 | 0.4153 | 1.9M | 0.0596 | | 16.76 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.020 | 4.020 | 3.2K | -0.060 | | 1.47 | |
| ARBE | Arbe Robotics Ltd | 0.6797 | 0.6500 | 0.6531 | 333.0K | -0.0170 | | 2.54 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0438 | 0.0375 | 0.0378 | 82.9K | -0.0023 | | 5.74 | |
| ARBK | Argo Blockchain Plc ADR | 2.950 | 2.830 | 2.920 | 14.2K | 0.090 | | 3.18 | |
| ARCB | Arcbest Corp | 110.6 | 107.3 | 110.3 | 61.6K | 2.0 | | 1.80 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 18.03 | 6.34M | -0.15 | | 0.80 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.460 | 8.200 | 8.225 | 185.3K | -0.275 | | 3.24 | |
| ARDX | Ardelyx Inc | 6.165 | 5.950 | 6.140 | 1.99M | 0.040 | | 0.66 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.230 | 2.000 | 2.080 | 3.81M | -0.150 | | 6.73 | |
| ARGX | Argenx Se ADR | 800.6 | 777.7 | 800.2 | 143.8K | 15.1 | | 1.92 | |
| ARHS | Arhaus Inc Cl A | 6.690 | 6.390 | 6.610 | 514.7K | 0.090 | | 1.38 | |
| ARKO | Arko Corp | 5.685 | 5.365 | 5.565 | 369.0K | 0.075 | | 1.37 | |
| ARKR | Ark Restaurants Corp | 7.010 | 6.780 | 6.950 | 900 | 0.220 | | 3.27 | |
| ARLP | Alliance Resource Pt | 27.32 | 26.40 | 26.50 | 221.4K | -0.52 | | 1.92 | |
| ARM | Arm Holdings Plc ADR | 150.4 | 145.3 | 149.3 | 3.5M | 0.4 | | 0.27 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.520 | 8.910 | 9.404 | 544.0K | 0.074 | | 0.79 | |
| ARMY | Tema International Defense Innovation | 26.91 | 26.81 | 26.89 | 1.0K | -0.17 | | 0.62 | |
| AROW | Arrow Financial Corp | 36.50 | 35.57 | 36.36 | 230.1K | 0.50 | | 1.39 | |
| ARQ | Arq Inc | 2.320 | 2.095 | 2.150 | 496.1K | -0.140 | | 6.11 | |
| ARQQ | Arqit Quantum Inc | 12.99 | 12.36 | 12.46 | 99.0K | -0.40 | | 3.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.1339 | 0.1210 | 0.1337 | 2.9K | 0.0124 | | 10.22 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.03 | 24.03 | 24.63 | 445.3K | 0.02 | | 0.06 | |
| ARRY | Array Technologies Inc | 7.375 | 7.125 | 7.225 | 2.43M | -0.075 | | 1.03 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.910 | 6.200 | 6.619 | 140.6K | -0.222 | | 3.24 | |
| ARTNA | Artesian Res Corp A | 32.75 | 32.16 | 32.74 | 13.5K | 0.39 | | 1.19 | |
| ARTV | Artiva Biotherapeutics Inc | 7.150 | 6.130 | 6.710 | 152.8K | 0.520 | | 8.40 | |
| ARTW | Art S Way MFG Company | 2.370 | 2.120 | 2.280 | 160.6K | 0.160 | | 7.55 | |
| ARVN | Arvinas Inc | 11.47 | 10.94 | 11.18 | 219.6K | -0.03 | | 0.27 | |
| ARVR | FT Indxx Metaverse ETF | 46.48 | 46.48 | 46.48 | 52 | 1.43 | | 3.18 | |
| ARWR | Arrowhead Pharma | 65.96 | 63.55 | 65.88 | 613.5K | 1.52 | | 2.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.245 | 1.132 | 1.190 | 72.2K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0170 | 0.0136 | 0.0170 | 6.9K | 0.0019 | | 12.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.20 | 34.78 | 35.20 | 1.6K | 0.21 | | 0.59 | |
| ASLE | Aersale Corp | 6.675 | 6.420 | 6.610 | 120.9K | 0.120 | | 1.85 | |
| ASMB | Assembly Biosciences | 30.18 | 29.00 | 29.90 | 59.1K | 0.55 | | 1.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.00 | 35.97 | 37.87 | 81.1K | 1.29 | | 3.53 | |
| ASML | Asml Holdings NY Reg ADR | 1,454 | 1,412 | 1,449 | 1.0M | 28 | | 1.96 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.89 | 23.93 | 24.75 | 34.4K | 0.78 | | 3.25 | |
| ASND | Ascendis Pharma ADR | 246.8 | 232.3 | 242.2 | 468.9K | 9.0 | | 3.86 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0879 | 55.63M | -0.2473 | | 73.78 | |
| ASO | Academy Sports and Outdoors Inc | 56.36 | 53.96 | 55.78 | 932.3K | -0.42 | | 0.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.55 | 11.00 | 12.80 | 146.9K | 1.86 | | 16.95 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.415 | 4.190 | 4.239 | 1.67M | -0.261 | | 5.80 | |
| ASPS | Altisource Portfolio | 6.890 | 6.600 | 6.890 | 3.6K | 0.300 | | 4.55 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.3800 | 0.4251 | 1.0K | 0.0035 | | 0.83 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.15 | 18.01 | 18.03 | 592.9K | -0.39 | | 2.09 | |
| ASRV | Ameriserv Financial | 3.800 | 3.600 | 3.750 | 5.7K | 0.020 | | 0.54 | |
| ASST | Strive Inc | 10.250 | 9.430 | 9.630 | 2.88M | -0.620 | | 6.05 | |
| ASTC | Astrotech Corp | 4.000 | 3.461 | 3.950 | 73.3K | 0.280 | | 7.63 | |
| ASTE | Astec Inds Inc | 61.34 | 58.15 | 61.34 | 46.0K | 2.39 | | 4.05 | |
| ASTH | Astrana Health Inc | 28.46 | 26.92 | 28.24 | 140.3K | 0.83 | | 3.03 | |
| ASTI | Ascent Solar Technologies | 4.289 | 3.715 | 3.740 | 545.1K | -0.330 | | 8.11 | |
| ASTL | Algoma Steel Group Inc | 4.755 | 4.540 | 4.665 | 821.6K | 0.085 | | 1.86 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0882 | 0.0800 | 0.0882 | 2.0K | -0.0083 | | 8.60 | |
| ASTS | Ast Spacemobile Inc | 98.50 | 90.61 | 91.59 | 6.23M | -4.87 | | 5.05 | |
| ASUR | Asure Software | 8.650 | 8.240 | 8.650 | 29.0K | 0.050 | | 0.58 | |
| ASYS | Amtech Systems Inc | 14.18 | 13.09 | 13.97 | 130.7K | 0.94 | | 7.21 | |
| ATAI | Atai Life Sciences N.V. | 3.780 | 3.650 | 3.705 | 1.45M | -0.055 | | 1.46 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.45 | 35.93 | 36.54 | 614.4K | -1.00 | | 2.66 | |
| ATCX | Atlas Technical Consultants Inc | 6.200 | 5.050 | 5.180 | 47.0K | -0.620 | | 10.69 | |
| ATEC | Alphatec Holdings | 11.77 | 11.01 | 11.07 | 1.65M | -0.59 | | 5.06 | |
| ATER | Aterian Inc | 0.7200 | 0.6900 | 0.7200 | 23.7K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 43.45 | 37.43 | 37.78 | 367.1K | -3.71 | | 8.94 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.898 | 3.800 | 3.845 | 11.1K | -0.054 | | 1.39 | |
| ATHR | Aether Holdings Inc | 2.150 | 2.135 | 2.135 | 1.0K | -0.025 | | 1.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 64.48 | 60.03 | 63.73 | 33.4K | 2.97 | | 4.89 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.13 | 25.09 | 25.13 | 6.3K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.65 | 22.39 | 22.65 | 2.6K | 0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.04 | 25.16 | 17.4K | 0.12 | | 0.48 | |
| ATLN | Atlantic International Corp | 3.240 | 3.080 | 3.080 | 6.6K | -0.070 | | 2.22 | |
| ATLO | Ames Natl Corp | 29.71 | 28.94 | 29.63 | 67.5K | 0.65 | | 2.23 | |
| ATLX | Atlas Lithium Corp | 4.740 | 4.360 | 4.400 | 232.2K | -0.150 | | 3.30 | |
| ATNI | Atn International | 26.54 | 25.61 | 26.34 | 52.3K | -0.29 | | 1.09 | |
| ATOM | Atomera Inc | 4.620 | 4.380 | 4.500 | 227.5K | 0.080 | | 1.81 | |
| ATON | Alphaton Capital Corp | 0.3495 | 0.2940 | 0.3132 | 6.53M | -0.0042 | | 1.32 | |
| ATOS | Atossa Therapeutics Inc | 5.050 | 4.730 | 4.940 | 29.5K | 0.120 | | 2.49 | |
| ATPC | Agape Atp Corp | 2.885 | 2.710 | 2.760 | 31.5K | -0.020 | | 0.72 | |
| ATRA | Atara Biotherap | 5.040 | 4.440 | 4.695 | 104.1K | -0.315 | | 6.29 | |
| ATRC | Atricure Inc | 28.58 | 27.26 | 28.04 | 228.9K | -0.19 | | 0.66 | |
| ATRO | Astronics Corp | 75.01 | 72.39 | 74.14 | 118.9K | 1.29 | | 1.77 | |
| ATXG | Addentax Group Corp | 7.940 | 5.760 | 7.120 | 78.6K | 1.400 | | 24.48 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7618 | 0.7621 | 946.3K | -0.0377 | | 4.71 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.120 | 8.950 | 9.050 | 46.7K | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 99.86 | 94.80 | 99.11 | 410.2K | 4.58 | | 4.85 | |
| AUID | Authid Inc | 1.110 | 0.981 | 1.005 | 336.0K | -0.105 | | 9.46 | |
| AUMI | Themes Gold Miners ETF | 105.3 | 103.2 | 105.0 | 2.5K | 1.4 | | 1.38 | |
| AUPH | Aurinia Pharm Ord | 16.13 | 15.75 | 15.98 | 369.9K | 0.09 | | 0.57 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.015 | 4.045 | 10.13M | -0.185 | | 4.37 | |
| AURA | Aura Biosciences Inc | 6.945 | 6.590 | 6.765 | 164.2K | -0.005 | | 0.07 | |
| AURE | Prestige Wealth Inc | 2.650 | 2.450 | 2.520 | 153.6K | -0.060 | | 2.33 | |
| AUROW | Aurora Innovation Inc WT | 0.1604 | 0.1550 | 0.1560 | 13.0K | -0.0040 | | 2.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.540 | 1.449 | 1.485 | 1.9M | -0.005 | | 0.34 | |
| AUUD | Auddia Inc | 3.960 | 3.310 | 3.895 | 88.3K | 0.215 | | 5.84 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.640 | 6.440 | 6.605 | 478.2K | -0.025 | | 0.38 | |
| AVAV | Aerovironment Inc | 187.5 | 175.9 | 177.7 | 815.8K | -9.3 | | 4.96 | |
| AVBH | Avidbank Holdings Inc | 30.19 | 29.50 | 30.03 | 49.1K | 0.43 | | 1.45 | |
| AVBP | Arrivent Biopharma Inc | 27.75 | 25.17 | 27.26 | 886.8K | 2.01 | | 7.96 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.02 | 51.02 | 3.2K | 0.23 | | 0.44 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.00 | 26.00 | 26.52 | 150.5K | 0.73 | | 2.83 | |
| AVGO | Broadcom Ltd | 358.7 | 351.5 | 355.2 | 13.23M | 4.5 | | 1.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.71 | 33.42 | 33.86 | 86.1K | 0.76 | | 2.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.53 | 44.78 | 45.50 | 592.8K | 1.07 | | 2.41 | |
| AVIR | Atea Pharmaceuticals Inc | 5.960 | 5.770 | 5.835 | 118.1K | -0.095 | | 1.60 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.77 | 42.14 | 42.81 | 300.1K | 1.02 | | 2.44 | |
| AVNW | Aviat Networks Inc | 21.54 | 20.88 | 21.24 | 155.2K | 0.03 | | 0.14 | |
| AVO | Mission Produce Inc | 15.49 | 14.61 | 14.68 | 642.1K | -0.66 | | 4.30 | |
| AVOS | | 25.83 | 25.83 | 25.83 | 26.0K | 0.06 | | 0.22 | |
| AVPT | Avepoint Inc Cl A | 9.740 | 9.035 | 9.155 | 1.02M | -0.645 | | 6.58 | |
| AVR | Anteris Technologies Global Corp | 5.595 | 5.284 | 5.525 | 219.0K | 0.085 | | 1.56 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.960 | 8.790 | 8.880 | 530.7K | -0.120 | | 1.33 | |
| AVT | Avnet Inc | 67.35 | 65.94 | 67.18 | 325.7K | 1.18 | | 1.79 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.58 | 14.29 | 700.9K | -0.12 | | 0.83 | |
| AVUQ | Avantis U.S. Quality ETF | 60.10 | 59.37 | 60.01 | 65.9K | 0.62 | | 1.04 | |
| AVX | Agriforce Growing Systems Ltd | 0.5808 | 0.5311 | 0.5808 | 236.4K | 0.0498 | | 9.38 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.76 | 71.64 | 72.60 | 112.9K | 0.10 | | 0.13 | |
| AVXL | Anavex Lf SC | 3.120 | 2.985 | 3.055 | 527.0K | 0.015 | | 0.49 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.560 | 9.520 | 9.700 | 108.8K | -1.040 | | 9.68 | |
| AWRE | Aware Inc | 1.230 | 1.180 | 1.180 | 8.0K | -0.040 | | 3.28 | |
| AXG | Solowin Holdings Ordinary Share | 3.780 | 3.340 | 3.350 | 689.9K | -0.420 | | 11.14 | |
| AXGN | Axogen Inc | 34.51 | 32.03 | 33.10 | 581.1K | -0.90 | | 2.65 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 387.1 | 347.3 | 351.0 | 1.47M | -40.6 | | 10.36 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.27 | 11.83 | 12.24 | 6.2K | 0.09 | | 0.71 | |
| AXSM | Axsome Thera | 180.7 | 172.0 | 178.8 | 293.9K | 5.6 | | 3.23 | |
| AXTI | Axt Inc | 64.08 | 53.77 | 63.67 | 12.65M | 10.49 | | 19.73 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.565 | 2.570 | 23.9K | -0.090 | | 3.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.440 | 8.040 | 8.400 | 177.2K | 0.320 | | 3.96 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.970 | 1.511 | 1.700 | 138.5K | 0.080 | | 4.94 | |
| AZTA | Azenta Inc | 22.87 | 21.49 | 22.72 | 344.1K | 0.42 | | 1.88 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.61 | 16.53 | 16.61 | 1.3K | 0.14 | | 0.86 | |