| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.44 | 993 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.250 | 1.150 | 1.170 | 12.6K | -0.020 | | 1.68 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.930 | 9.930 | 1.2K | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2700 | 0.2899 | 84.3K | -0.0100 | | 3.33 | |
| AACO | | 9.930 | 9.880 | 9.880 | 15.3K | -0.060 | | 0.60 | |
| AACOU | Australia Acquisition Corp. | 10.01 | 10.00 | 10.01 | 58.9K | 0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4000 | 0.3640 | 0.4000 | 140.5K | 0.0280 | | 7.53 | |
| AACPU | Apogee Acquisition Corp | 10.15 | 10.13 | 10.15 | 57.3K | 0.04 | | 0.40 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.07 | 86.70 | 86.75 | 1.5K | -0.59 | | 0.67 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.51 | 53.51 | 53.32 | 0 | 0.19 | | 0.35 | |
| AAL | American Airlines Gp | 15.40 | 14.83 | 14.92 | 81.37M | 0.08 | | 0.51 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.35 | 13.50 | 14.40 | 72.7K | -0.02 | | 0.17 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.224 | 2.150 | 2.190 | 5.6K | 0.030 | | 1.39 | |
| AAOI | Applied Optoelect | 189.9 | 167.3 | 179.8 | 6.89M | 2.2 | | 1.26 | |
| AAON | Aaon Inc | 145.9 | 138.9 | 139.5 | 603.0K | -1.6 | | 1.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.66 | 38.56 | 39.93 | 37.1K | 0.65 | | 1.66 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.51 | 11.31 | 11.40 | 7.84M | -0.10 | | 0.87 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.90 | 20.20 | 20.90 | 8.0K | 0.77 | | 3.84 | |
| AAPL | Apple Inc | 313.3 | 307.3 | 310.9 | 25.57M | 2.6 | | 0.83 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.96 | 40.34 | 41.33 | 1.19M | 0.66 | | 1.62 | |
| AARD | Aardvark Therapeutics Inc | 4.480 | 3.930 | 3.960 | 157.5K | -0.240 | | 5.71 | |
| AAUS | Alpha Architect US Equity ETF | 60.05 | 60.05 | 59.94 | 0 | 0.11 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.74 | 34.74 | 34.74 | 100 | 0.03 | | 0.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 119.5 | 117.6 | 118.5 | 228.1K | 0.0 | | 0.02 | |
| ABAT | American Battery Technology Co. | 3.640 | 3.390 | 3.580 | 7.09M | 0.050 | | 1.42 | |
| ABCL | Abcellera Biologics Inc | 5.540 | 5.160 | 5.450 | 5.75M | 0.175 | | 3.32 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.45 | 32.34 | 32.34 | 1.1K | 0.09 | | 0.29 | |
| ABEO | Abeona Therapeutics | 5.805 | 5.510 | 5.700 | 850.0K | 0.210 | | 3.83 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.76 | 24.87 | 1.8K | 0.02 | | 0.07 | |
| ABIG | Argent Large Cap ETF | 33.79 | 33.72 | 33.79 | 2.0K | 0.03 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 1.0000 | 1.0000 | 119.7K | -0.0100 | | 0.99 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0162 | 0.0162 | 3.0K | 0.0001 | | 0.62 | |
| ABNB | Airbnb Inc Cl A | 134.6 | 131.9 | 132.1 | 1.49M | -0.6 | | 0.42 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.95 | 15.88 | 15.95 | 400 | 0.15 | | 0.96 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.600 | 2.450 | 2.550 | 210.7K | 0.130 | | 5.37 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 1.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.410 | 5.080 | 5.145 | 2.02M | -0.125 | | 2.37 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.050 | 1.075 | 4.37M | -0.015 | | 1.37 | |
| ABTS | Abits Group Inc | 0.8800 | 0.7701 | 0.8500 | 13.2K | -0.0299 | | 3.40 | |
| ABUS | Arbutus Biopharma Corp | 4.790 | 4.580 | 4.630 | 3.23M | -0.010 | | 0.22 | |
| ABVC | Abvc Biopharma Inc | 1.460 | 1.240 | 1.370 | 219.0K | 0.080 | | 6.20 | |
| ABVE | Above Food Ingredients Inc | 0.5700 | 0.4836 | 0.4900 | 2.48M | -0.0196 | | 3.85 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1403 | 0.1313 | 0.1400 | 3.7K | 0.0087 | | 6.63 | |
| ABVX | Abivax Sa ADR | 131.3 | 126.0 | 129.7 | 744.0K | 3.3 | | 2.63 | |
| ACAA | | 9.930 | 9.930 | 9.930 | 34.4K | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.690 | 10.000 | 10.000 | 4.2K | 0.000 | | 0.00 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.60 | 21.14 | 21.18 | 439.8K | -0.08 | | 0.38 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.453 | 3.471 | 410.3K | -0.004 | | 0.11 | |
| ACCL | Accelrys Inc | 1.460 | 1.430 | 1.460 | 11.2K | 0.023 | | 1.59 | |
| ACDC | Profrac Holding Corp. Cl A | 7.390 | 6.685 | 6.690 | 931.6K | -0.510 | | 7.08 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.71 | 19.68 | 19.69 | 1.3K | -0.11 | | 0.54 | |
| ACET | Adicet Bio Inc | 8.675 | 8.175 | 8.550 | 77.0K | 0.220 | | 2.64 | |
| ACFN | Acorn Energy Inc | 17.19 | 16.57 | 17.05 | 7.2K | 0.06 | | 0.35 | |
| ACGCU | | 9.990 | 9.990 | 9.990 | 640 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 95.52 | 90.77 | 91.43 | 1.75M | -3.95 | | 4.14 | |
| ACGLN | Arch Capital Group Ltd | 16.68 | 16.56 | 16.63 | 18.3K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.88 | 19.77 | 19.82 | 6.3K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 24.23 | 23.01 | 24.10 | 756.9K | 0.61 | | 2.60 | |
| ACHV | Achieve Life Sciences Inc | 4.935 | 4.480 | 4.785 | 1.57M | 0.225 | | 4.93 | |
| ACIC | American Coastal Insurance Corp | 10.96 | 10.58 | 10.73 | 197.5K | -0.06 | | 0.51 | |
| ACIU | AC Immune S.A. | 3.030 | 2.870 | 2.940 | 131.1K | 0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 43.06 | 41.58 | 42.33 | 538.0K | -0.02 | | 0.05 | |
| ACLS | Axcelis Tech Inc | 170.0 | 157.7 | 157.9 | 276.5K | -6.4 | | 3.87 | |
| ACMR | Acm Research Inc | 89.78 | 83.37 | 88.70 | 1.56M | 2.22 | | 2.57 | |
| ACNB | Acnb Corp | 55.10 | 54.05 | 54.19 | 48.9K | -0.87 | | 1.58 | |
| ACNT | Ascent Industries Co. | 14.26 | 13.53 | 14.01 | 27.3K | -0.20 | | 1.41 | |
| ACOG | Alpha Cognition Inc | 6.010 | 5.645 | 5.645 | 22.3K | -0.235 | | 4.00 | |
| ACON | Aclarion Inc | 3.300 | 3.110 | 3.120 | 17.5K | -0.040 | | 1.27 | |
| ACONW | Aclarion Inc WT | 0.0313 | 0.0299 | 0.0299 | 42.1K | -0.0014 | | 4.47 | |
| ACRS | Aclaris Therapts | 4.685 | 4.500 | 4.590 | 379.2K | 0.080 | | 1.77 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.650 | 1.665 | 353.5K | -0.015 | | 0.89 | |
| ACT | Enact Holdings Inc | 43.34 | 42.41 | 42.63 | 119.8K | -0.29 | | 0.68 | |
| ACTG | Acacia Res-Acacia | 4.730 | 4.640 | 4.660 | 108.6K | 0.010 | | 0.22 | |
| ACTU | Actuate Therapeutics Inc | 2.700 | 2.030 | 2.099 | 123.1K | -0.101 | | 4.59 | |
| ACWI | ACWI Ishares MSCI ETF | 158.0 | 157.2 | 157.6 | 1.55M | -0.2 | | 0.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.69 | 76.08 | 76.36 | 1.07M | -0.22 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.990 | 1.890 | 1.975 | 71.8K | 0.055 | | 2.86 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 109 | -0.0300 | | 7.32 | |
| ADAG | Adagene Inc ADR | 4.040 | 3.650 | 4.000 | 322.2K | 0.280 | | 7.53 | |
| ADAM | Adamas Trust Inc | 9.275 | 9.120 | 9.170 | 319.9K | 0.040 | | 0.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.14 | 25.17 | 8.8K | -0.13 | | 0.53 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.71 | 25.63 | 25.63 | 3.5K | -0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.30 | 25.34 | 4.9K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.25 | 24.10 | 24.15 | 6.4K | -0.09 | | 0.37 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.35 | 25.43 | 4.8K | 0.14 | | 0.55 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.47 | 23.37 | 23.46 | 4.8K | 0.10 | | 0.43 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.30 | 25.21 | 25.26 | 1.9K | 0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.45 | 18.10 | 18.45 | 7.8K | 0.34 | | 1.88 | |
| ADBE | Adobe Systems Inc | 244.2 | 237.0 | 238.2 | 2.16M | -2.3 | | 0.94 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.430 | 4.180 | 4.215 | 3.53M | -0.085 | | 1.98 | |
| ADEA | Adeia Inc | 29.30 | 27.58 | 28.25 | 814.3K | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 0.8071 | 0.7501 | 0.7629 | 60.0K | 0.0129 | | 1.72 | |
| ADI | Analog Devices | 442.0 | 407.8 | 416.9 | 2.02M | -2.9 | | 0.70 | |
| ADIL | Adial Pharmaceuticals Inc | 2.420 | 2.161 | 2.420 | 77.5K | 0.180 | | 8.04 | |
| ADMA | Adma Biologics | 8.330 | 7.875 | 7.920 | 2.46M | -0.220 | | 2.70 | |
| ADP | Automatic Data Processing | 221.4 | 216.4 | 217.7 | 748.7K | -0.7 | | 0.32 | |
| ADPT | Adaptive Biotechnologies Corp | 14.18 | 13.75 | 13.83 | 2.06M | -0.30 | | 2.12 | |
| ADSE | Ads-Tec Energy Plc | 11.75 | 11.23 | 11.68 | 3.7K | -0.19 | | 1.60 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4970 | 0.4585 | 0.4930 | 18.0K | -0.0768 | | 13.48 | |
| ADSK | Autodesk Inc | 243.3 | 235.0 | 237.0 | 668.2K | -1.2 | | 0.51 | |
| ADTN | Adtran Holdings Inc | 19.98 | 16.48 | 19.40 | 5.29M | 2.91 | | 17.65 | |
| ADTX | Aditxt Inc | 0.2700 | 0.1658 | 0.2020 | 5.02M | -0.0483 | | 19.30 | |
| ADUR | Aduro Clean Technologies Inc | 15.64 | 14.42 | 15.64 | 315.2K | 0.36 | | 2.36 | |
| ADUS | Addus Homecare Corp | 94.78 | 92.89 | 94.09 | 110.8K | 0.93 | | 0.99 | |
| ADV | Advantage Solutions Inc | 42.82 | 37.94 | 39.07 | 92.8K | -3.72 | | 8.69 | |
| ADVB | Advanced Biomed Inc | 4.100 | 3.790 | 3.960 | 9.9K | -0.020 | | 0.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 6.600 | 6.820 | 921 | 0.070 | | 1.04 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 1.0K | -0.010 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.4000 | 0.3899 | 0.3900 | 12.7K | 0.0100 | | 2.63 | |
| AEBI | Aebi Schmidt Holding Ag | 12.99 | 12.01 | 12.79 | 62.6K | 0.08 | | 0.63 | |
| AEC | Anfield Energy Inc | 4.790 | 4.505 | 4.790 | 11.9K | 0.130 | | 2.79 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.591 | 1.265 | 1.339 | 515.3K | -0.222 | | 14.22 | |
| AEHR | Aehr Test Systems | 114.0 | 101.4 | 103.8 | 1.83M | -6.0 | | 5.46 | |
| AEI | Alset Inc | 1.750 | 1.540 | 1.640 | 7.2K | 0.090 | | 5.81 | |
| AEIS | Advanced Energy | 348.2 | 320.2 | 328.4 | 507.4K | -11.4 | | 3.36 | |
| AEMD | Aethlon Medical | 4.240 | 2.580 | 3.055 | 13.69M | 0.625 | | 25.72 | |
| AENT | Alliance Entertainment Holding Corp | 6.520 | 6.207 | 6.230 | 4.2K | -0.070 | | 1.11 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 131.0 | 129.4 | 129.6 | 1.6M | -1.3 | | 1.01 | |
| AERT | Aeries Technology Inc | 0.7662 | 0.7200 | 0.7481 | 44.8K | 0.0124 | | 1.69 | |
| AERTW | Aeries Technology Inc WT | 0.0229 | 0.0190 | 0.0229 | 66.6K | 0.0029 | | 14.50 | |
| AEVA | Aeva Technologies Inc | 29.82 | 27.06 | 29.30 | 3.78M | 1.19 | | 4.23 | |
| AEYE | Audioeye Inc | 7.640 | 7.350 | 7.480 | 46.4K | -0.040 | | 0.53 | |
| AFBI | Affinity Bancshares Inc | 22.50 | 22.48 | 22.48 | 3.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.717 | 3.585 | 3.660 | 63.8K | 0.020 | | 0.55 | |
| AFJK | Aimei Health Technology Ltd | 45.32 | 45.32 | 45.32 | 109 | 5.32 | | 13.30 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2400 | 0.2900 | 5.0K | 0.0105 | | 3.76 | |
| AFJKU | Aimei Health Technology Ltd | 41.54 | 41.54 | 41.54 | 100 | -4.50 | | 9.77 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.62 | 44.16 | 44.51 | 4.4K | -0.02 | | 0.04 | |
| AFRI | Forafric Global Plc | 10.400 | 10.000 | 10.000 | 2.6K | -0.050 | | 0.50 | |
| AFRIW | Forafric Global Plc Warrants | 0.7635 | 0.7500 | 0.7635 | 500 | 0.0990 | | 14.90 | |
| AFRM | Affirm Holdings Inc Cl A | 71.80 | 69.40 | 70.48 | 3.9M | 1.20 | | 1.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.93 | 35.93 | 36.05 | 0 | -0.12 | | 0.32 | |
| AFYA | Afya Ltd Cl A | 14.33 | 13.57 | 13.78 | 103.8K | -0.28 | | 1.99 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6596 | 0.5705 | 0.6149 | 1.04M | 0.0263 | | 4.47 | |
| AGCC | Anchor Glass Container Corporation | 18.46 | 17.60 | 17.90 | 2.8K | 0.54 | | 3.11 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.31 | 48.78 | 49.11 | 5.0K | 0.05 | | 0.11 | |
| AGEN | Agenus Inc | 3.530 | 3.320 | 3.425 | 363.7K | 0.105 | | 3.16 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.12 | 25.12 | 5.7K | 0.01 | | 0.02 | |
| AGIO | Agios Pharmaceuticals | 28.98 | 28.33 | 28.60 | 515.3K | 0.28 | | 0.99 | |
| AGIX | Kraneshares Artificial Intelligence & | 46.69 | 45.30 | 45.86 | 514.9K | -0.20 | | 0.43 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.300 | 1.190 | 1.250 | 56.8K | -0.025 | | 1.96 | |
| AGMI | Themes Silver Miners ETF | 69.69 | 69.12 | 69.60 | 1.6K | -1.03 | | 1.46 | |
| AGNC | Agnc Investment Corp | 10.62 | 10.42 | 10.51 | 12.47M | 0.07 | | 0.63 | |
| AGNCL | Agnc Investment Corp | 24.98 | 24.81 | 24.95 | 2.0K | 0.02 | | 0.09 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.81 | 24.85 | 9.8K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.74 | 25.76 | 13.1K | -0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.56 | 25.52 | 25.54 | 9.8K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.01 | 25.09 | 27.5K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.42 | 25.37 | 25.40 | 13.4K | 0.07 | | 0.28 | |
| AGNG | GX Aging Population ETF | 35.62 | 35.36 | 35.42 | 3.2K | -0.18 | | 0.51 | |
| AGNT | Argonaut Technologies Inc. | 5.070 | 4.635 | 4.750 | 1.18M | -0.070 | | 1.45 | |
| AGPU | Axe Compute Inc | 7.200 | 6.010 | 6.520 | 657.6K | -0.410 | | 5.92 | |
| AGRZ | Agroz Inc | 0.3500 | 0.3116 | 0.3327 | 82.9K | 0.0212 | | 6.81 | |
| AGYS | Agilysys Inc | 81.53 | 77.86 | 79.38 | 114.7K | 0.13 | | 0.16 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.79 | 22.56 | 22.63 | 22.2K | -0.09 | | 0.37 | |
| AHCO | Adapthealth Corp Cl. A | 10.50 | 10.25 | 10.37 | 421.0K | 0.01 | | 0.10 | |
| AHD | | 25.09 | 25.02 | 25.02 | 400 | 0.17 | | 0.68 | |
| AHG | Akso Health Group ADR | 1.600 | 1.500 | 1.560 | 3.0K | -0.040 | | 2.50 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.400 | 1.140 | 1.230 | 324.3K | 0.070 | | 6.03 | |
| AIA | Asia 50 Ishares ETF | 143.5 | 140.5 | 141.9 | 918.6K | 1.1 | | 0.75 | |
| AIAI | | 14.39 | 13.06 | 13.80 | 99.2K | -0.33 | | 2.34 | |
| AIDX | 20/20 Biolabs Inc | 1.1200 | 0.9118 | 0.9775 | 294.4K | -0.0425 | | 4.17 | |
| AIFC | Alt5 Sigma Corporation | 0.8159 | 0.7606 | 0.7849 | 1.09M | -0.0150 | | 1.88 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.63 | 51.38 | 51.62 | 16.7K | -0.57 | | 1.09 | |
| AIFF | Firefly Neuroscience Inc | 1.830 | 1.650 | 1.750 | 190.1K | 0.060 | | 3.55 | |
| AIFU | Aifu Inc ADR | 2.160 | 2.150 | 2.160 | 1.1K | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.170 | 1.170 | 982 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 3.390 | 2.680 | 2.810 | 3.82M | -0.245 | | 8.02 | |
| AIIOW | Robo.Ai Inc WT | 0.0836 | 0.0557 | 0.0596 | 138.4K | -0.0005 | | 0.83 | |
| AIIR | | 8.000 | 6.505 | 6.800 | 41.8K | -1.540 | | 18.47 | |
| AIMD | Ainos Inc | 2.840 | 1.950 | 2.550 | 1.68M | -0.620 | | 19.56 | |
| AIMDW | Ainos Inc WT | 0.1350 | 0.0875 | 0.1200 | 28.1K | -0.0050 | | 4.00 | |
| AIOS | Aios Tech Inc | 18.63 | 14.43 | 14.43 | 155.3K | -2.35 | | 14.00 | |
| AIOT | Powerfleet Inc | 3.635 | 3.410 | 3.465 | 1.24M | -0.095 | | 2.67 | |
| AIP | Arteris Inc | 38.73 | 36.72 | 36.90 | 538.1K | -1.00 | | 2.64 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.50 | 37.22 | 38.28 | 261.1K | -0.45 | | 1.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.76 | 32.44 | 33.02 | 1.43M | -0.13 | | 0.38 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.66 | 64.47 | 65.10 | 1.98M | -0.10 | | 0.15 | |
| AIRE | Realpha Tech Corp | 2.280 | 2.150 | 2.250 | 59.7K | 0.000 | | 0.00 | |
| AIRG | Airgain Inc | 7.130 | 6.900 | 7.015 | 46.9K | 0.015 | | 0.21 | |
| AIRJ | Airjoule Technologies Corp | 4.890 | 4.150 | 4.880 | 2.63M | 0.650 | | 15.37 | |
| AIRJW | Montana Technologies Corp WT | 1.0600 | 0.8401 | 0.9999 | 260.6K | 0.1699 | | 20.47 | |
| AIRO | Airo Group Holdings Inc | 7.380 | 6.900 | 7.290 | 338.2K | 0.290 | | 4.14 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.6 | 128.9 | 129.4 | 527.3K | 1.1 | | 0.87 | |
| AIRS | Airsculpt Technologies Inc | 5.570 | 5.240 | 5.380 | 633.2K | -0.110 | | 2.00 | |
| AIRT | Air T Inc | 20.70 | 20.67 | 20.70 | 335 | -1.60 | | 7.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.56 | 19.30 | 19.56 | 653 | 0.45 | | 2.38 | |
| AISP | Airship AI Holdings Inc | 2.650 | 2.400 | 2.530 | 499.9K | 0.020 | | 0.80 | |
| AISPW | Airship AI Holdings Inc WT | 0.7600 | 0.6900 | 0.7300 | 21.4K | 0.0550 | | 8.15 | |
| AIXC | Aixcrypto Holdings Inc | 1.290 | 1.230 | 1.290 | 12.6K | 0.010 | | 0.78 | |
| AIXI | Xiao-I Corporation ADR | 14.40 | 12.84 | 13.58 | 94.6K | -1.02 | | 6.99 | |
| AKAM | Akamai Technologies | 148.5 | 141.7 | 144.5 | 1.58M | -3.8 | | 2.57 | |
| AKAN | Akanda Corp | 22.90 | 19.19 | 21.56 | 103.9K | -2.30 | | 9.64 | |
| AKBA | Akebia Therapeutics | 1.080 | 1.020 | 1.035 | 2.07M | -0.010 | | 0.96 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.96 | 19.85 | 19.96 | 89.7K | -0.62 | | 3.01 | |
| AKTX | Akari Therapeutics ADR | 17.97 | 14.50 | 16.25 | 401.1K | -1.24 | | 7.09 | |
| ALAB | Astera Labs Inc | 334.9 | 305.7 | 325.3 | 2.88M | 6.5 | | 2.05 | |
| ALAR | Alarum Technologies Ltd ADR | 7.990 | 7.535 | 7.737 | 22.9K | 0.037 | | 0.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.91 | 12.49 | 13.59 | 34.0K | 0.42 | | 3.21 | |
| ALBT | Avalon Globocare | 0.3594 | 0.3470 | 0.3551 | 77.3K | -0.0049 | | 1.36 | |
| ALCO | Alico Inc | 42.00 | 41.05 | 41.91 | 4.6K | 0.70 | | 1.70 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 24.9K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 12.60 | 10.82 | 10.82 | 6.9K | -0.15 | | 1.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.800 | 1.670 | 1.700 | 688.1K | -0.080 | | 4.49 | |
| ALEC | Alector Inc | 2.280 | 2.170 | 2.220 | 344.1K | 0.030 | | 1.37 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.86 | 10.86 | 133.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1751 | 0.1601 | 0.1750 | 12.1K | 0.0349 | | 24.91 | |
| ALGM | Allegro Microsystems Inc | 52.57 | 48.75 | 49.02 | 1.1M | -1.74 | | 3.43 | |
| ALGN | Align Technology | 167.5 | 161.4 | 163.0 | 752.2K | -0.6 | | 0.36 | |
| ALGS | Aligos Therapeutics Inc | 5.980 | 5.455 | 5.500 | 75.1K | -0.240 | | 4.18 | |
| ALGT | Allegiant Travel Com | 92.71 | 87.68 | 90.94 | 300.7K | 3.74 | | 4.29 | |
| ALHC | Alignment Healthcare Inc | 16.30 | 15.73 | 15.94 | 1.58M | -0.10 | | 0.59 | |
| ALIL | Argent Focused Small Cap ETF | 31.01 | 31.01 | 30.47 | 0 | 0.54 | | 1.77 | |
| ALIS | Calisa Acquisition Corp | 10.10 | 10.08 | 10.08 | 200 | -0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5590 | 0.5590 | 0.5590 | 300 | 0.0230 | | 4.29 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 38.12 | 37.26 | 38.12 | 1.39M | 0.77 | | 2.06 | |
| ALKT | Alkami Technology Inc | 17.05 | 16.66 | 16.82 | 626.4K | 0.02 | | 0.09 | |
| ALLO | Allogene Therapeutics Inc | 2.320 | 2.100 | 2.250 | 9.34M | 0.120 | | 5.63 | |
| ALLR | Allarity Therapeutics Inc | 1.840 | 1.640 | 1.744 | 488.6K | 0.059 | | 3.50 | |
| ALLT | Allot Communications | 7.800 | 7.464 | 7.700 | 257.6K | 0.010 | | 0.13 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.06 | 29.89 | 29.92 | 627.2K | -0.15 | | 0.50 | |
| ALM | Almonty Industries Inc | 20.69 | 18.93 | 20.32 | 3.57M | 0.55 | | 2.78 | |
| ALMR | Alamar Biosciences Inc | 19.80 | 18.90 | 19.14 | 100.2K | 0.05 | | 0.24 | |
| ALMS | Alumis Inc | 22.37 | 21.19 | 21.33 | 432.8K | -1.03 | | 4.59 | |
| ALMU | Aeluma Inc | 25.00 | 22.15 | 23.16 | 689.4K | -1.27 | | 5.20 | |
| ALNT | Allient Inc | 75.99 | 71.16 | 75.58 | 123.4K | 4.19 | | 5.87 | |
| ALNY | Alnylam Pharmaceuticals | 300.0 | 292.9 | 295.6 | 347.7K | 0.1 | | 0.05 | |
| ALOT | Astronova Inc | 15.69 | 14.24 | 14.99 | 140.2K | 0.88 | | 6.20 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.03 | 10.05 | 2.6K | 0.05 | | 0.50 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 10.760 | 9.065 | 9.470 | 1.9M | -1.100 | | 10.41 | |
| ALP | Alphaton Capital Corp | 0.5912 | 0.4112 | 0.4433 | 77.19M | -0.0116 | | 2.55 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7489 | 0.7000 | 0.7401 | 1.3K | 0.0115 | | 1.58 | |
| ALRM | Alarm.com | 44.67 | 43.62 | 43.88 | 162.4K | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 29.00 | 28.58 | 28.71 | 56.3K | -0.13 | | 0.45 | |
| ALT | Altimmune Inc | 3.030 | 2.921 | 2.990 | 2.16M | 0.060 | | 2.05 | |
| ALTI | Alti Global Inc | 3.465 | 3.065 | 3.455 | 295.6K | 0.325 | | 10.38 | |
| ALTO | Alto Ingredients Inc | 5.500 | 5.086 | 5.300 | 2.8M | 0.080 | | 1.53 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.40 | 12.40 | 15.4K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 3.495 | 3.380 | 3.445 | 274.5K | 0.025 | | 0.73 | |
| ALVOW | Alvotech WT | 0.3500 | 0.2700 | 0.2700 | 847 | 0.0898 | | 49.83 | |
| ALXO | Alx Oncology Holdings Inc | 2.015 | 1.860 | 1.980 | 4.1M | 0.050 | | 2.59 | |
| ALZN | Alzamend Neuro Inc | 1.190 | 1.120 | 1.150 | 30.5K | 0.000 | | 0.00 | |
| AMA | | 28.01 | 24.34 | 25.10 | 135.9K | -0.72 | | 2.79 | |
| AMAL | Amalgamated Financial Corp | 42.16 | 41.27 | 41.36 | 42.0K | -0.63 | | 1.50 | |
| AMAN | | 10.21 | 10.13 | 10.15 | 36.6K | 0.02 | | 0.20 | |
| AMAT | Applied Materials | 475.0 | 441.1 | 448.2 | 2.74M | -6.8 | | 1.49 | |
| AMBA | Ambarella Inc | 96.98 | 88.23 | 90.57 | 1.31M | -2.98 | | 3.19 | |
| AMBR | Amber International Holding Limited | 1.800 | 1.635 | 1.650 | 49.4K | -0.090 | | 5.17 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.120 | 4.800 | 4.860 | 37.3K | -0.090 | | 1.82 | |
| AMCX | AMC Networks Cl A | 9.930 | 9.550 | 9.880 | 436.7K | 0.340 | | 3.56 | |
| AMD | Adv Micro Devices | 517.0 | 486.7 | 495.6 | 16.65M | -8.1 | | 1.61 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.350 | 3.160 | 3.290 | 13.65M | 0.052 | | 1.59 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 118.8 | 105.6 | 109.5 | 54.3K | -3.6 | | 3.21 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 70.24 | 62.27 | 64.68 | 4.33M | -2.21 | | 3.30 | |
| AMGN | Amgen Inc | 341.4 | 336.0 | 336.1 | 895.9K | 0.2 | | 0.05 | |
| AMID | Argent Mid Cap ETF | 34.83 | 34.70 | 34.70 | 3.7K | -0.34 | | 0.97 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.3880 | 0.3987 | 322.5K | -0.0193 | | 4.62 | |
| AMKR | Amkor Technology | 78.80 | 70.09 | 72.18 | 3.64M | -1.30 | | 1.77 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.25 | 13.73 | 14.08 | 273.8K | 0.39 | | 2.85 | |
| AMOD | Alpha Modus Holdings Inc | 0.2281 | 0.1959 | 0.2086 | 747.0K | 0.0032 | | 1.56 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0252 | 0.0229 | 0.0252 | 2.1K | 0.0040 | | 18.87 | |
| AMPG | Amplitech Group | 5.090 | 4.570 | 4.900 | 4.68M | -0.090 | | 1.80 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.8000 | 0.6490 | 0.7500 | 36.1K | -0.1280 | | 14.58 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.8600 | 0.5250 | 0.7250 | 4.7K | -0.2050 | | 22.04 | |
| AMPH | Amphastar Pharma | 19.34 | 18.50 | 19.10 | 246.9K | 0.29 | | 1.54 | |
| AMPL | Amplitude Inc Cl A | 7.175 | 6.790 | 6.890 | 1.84M | 0.050 | | 0.73 | |
| AMRN | Amarin Corp ADR | 15.80 | 14.31 | 14.54 | 39.2K | 0.24 | | 1.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.06 | 12.76 | 12.78 | 788.2K | -0.02 | | 0.12 | |
| AMSC | Amer Superconductor | 55.09 | 51.55 | 52.83 | 1.05M | -0.28 | | 0.53 | |
| AMSF | Amerisafe Inc | 31.05 | 30.45 | 30.87 | 123.6K | 0.07 | | 0.21 | |
| AMSS | | 15.430 | 3.650 | 5.560 | 12.56M | 1.980 | | 55.31 | |
| AMST | Amesite Inc | 1.990 | 1.520 | 1.905 | 802.8K | 0.310 | | 19.44 | |
| AMTX | Aemetis Inc | 2.550 | 2.420 | 2.510 | 995.3K | 0.010 | | 0.40 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.00 | 26.00 | 4.7K | -0.05 | | 0.19 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 245.8 | 218.4 | 226.1 | 56.0K | -7.9 | | 3.38 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.45 | | 12.80 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.59 | 16.52 | 16.59 | 8.3K | 0.05 | | 0.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.630 | 8.385 | 8.395 | 14.58M | -0.215 | | 2.50 | |
| AMZN | Amazon.com Inc | 272.4 | 263.9 | 271.9 | 22.33M | 6.6 | | 2.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.70 | 41.93 | 44.53 | 2.02M | 2.09 | | 4.91 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.98 | 38.88 | 40.96 | 116.5K | 2.04 | | 5.24 | |
| ANAB | Anaptysbio Inc | 59.00 | 56.93 | 57.66 | 291.8K | -0.11 | | 0.19 | |
| ANDE | Andersons Inc | 72.58 | 71.01 | 72.18 | 91.5K | 0.90 | | 1.26 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.88 | 18.35 | 18.45 | 352.3K | -0.95 | | 4.90 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.420 | 2.920 | 3.299 | 3.7K | 0.139 | | 4.41 | |
| ANGHW | Anghami Inc WT | 0.0198 | 0.0097 | 0.0119 | 32.3K | 0.0014 | | 13.33 | |
| ANGI | Angi Inc | 5.600 | 5.335 | 5.400 | 835.8K | -0.070 | | 1.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.14 | 29.10 | 29.12 | 340.0K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 12.20 | 11.81 | 11.83 | 181.9K | 0.03 | | 0.25 | |
| ANIK | Anika Therapeutics | 15.60 | 14.66 | 14.84 | 12.3K | -0.05 | | 0.34 | |
| ANIP | ANI Pharma Inc | 82.58 | 81.02 | 81.86 | 116.5K | 0.45 | | 0.55 | |
| ANIX | Anixa Biosciences Inc | 2.770 | 2.645 | 2.720 | 57.9K | -0.020 | | 0.73 | |
| ANL | Adlai Nortye Ltd ADR | 11.65 | 11.00 | 11.01 | 55.4K | -0.34 | | 3.00 | |
| ANNA | Aleanna Inc Cl A | 3.040 | 2.870 | 3.025 | 250.8K | 0.010 | | 0.33 | |
| ANNAW | Aleanna Inc WT | 0.3150 | 0.2600 | 0.3150 | 107.9K | 0.0201 | | 6.82 | |
| ANNX | Annexon Inc | 5.640 | 5.375 | 5.395 | 1.4M | -0.135 | | 2.44 | |
| ANPA | Rich Sparkle Holdings Limited | 6.505 | 6.010 | 6.250 | 3.0K | 0.200 | | 3.31 | |
| ANSC | Agriculture & Natural Solutions | 11.37 | 11.36 | 11.37 | 189.6K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2300 | 0.2300 | 26.3K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.890 | 7.450 | 7.590 | 961 | -0.290 | | 3.68 | |
| ANTX | An2 Therapeutics Inc | 4.920 | 4.610 | 4.640 | 73.2K | -0.090 | | 1.90 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.42 | 25.30 | 25.39 | 4.9K | 0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 1.948 | 1.800 | 1.930 | 89.3K | 0.070 | | 3.76 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.09 | 61.9K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 54.88 | 46.00 | 48.84 | 1.06M | 1.00 | | 2.09 | |
| AOTG | Aot Growth and Innovation ETF | 63.23 | 62.56 | 62.69 | 2.2K | 0.66 | | 1.06 | |
| AOUT | American Outdoor Brands Inc | 10.110 | 9.430 | 9.905 | 46.8K | 0.055 | | 0.56 | |
| APA | Apa Corp | 37.40 | 35.60 | 36.61 | 2.91M | -0.89 | | 2.37 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.11 | 10.13 | 15.5K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 100.0K | 0.0100 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 750 | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 20.29 | 19.42 | 19.65 | 108.0K | -0.38 | | 1.90 | |
| APEI | American Public Education | 53.57 | 51.81 | 51.94 | 68.0K | -0.74 | | 1.40 | |
| APGE | Apogee Therapeutics Inc | 96.00 | 59.00 | 77.76 | 3.13M | -5.05 | | 6.10 | |
| API | Agora Inc Ads | 4.230 | 3.790 | 4.225 | 2.15M | 0.445 | | 11.77 | |
| APLD | Applied Digital Corp | 49.35 | 43.68 | 48.98 | 19.79M | 3.85 | | 8.53 | |
| APLM | Apollomics Inc Cl A | 16.00 | 13.56 | 14.52 | 19.5K | 0.43 | | 3.05 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0112 | 0.0139 | 41.8K | -0.0002 | | 1.42 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8704 | 0.8263 | 0.8700 | 3.5K | 0.0250 | | 2.96 | |
| APOG | Apogee Entrpr Inc | 38.14 | 36.96 | 37.56 | 66.7K | 0.81 | | 2.20 | |
| APP | Applovin Corp Cl A | 581.0 | 512.0 | 568.0 | 5.63M | 53.8 | | 10.47 | |
| APPF | Appfolio Cl A | 166.9 | 160.7 | 163.1 | 386.1K | -0.8 | | 0.48 | |
| APPN | Appian Corp Cl A | 22.04 | 21.25 | 21.63 | 250.9K | -0.04 | | 0.18 | |
| APPS | Digital Turbine | 7.620 | 5.310 | 6.680 | 50.93M | 1.865 | | 38.73 | |
| APPX | Tradr 2X Long App Daily ETF | 53.50 | 42.35 | 51.33 | 1.51M | 8.69 | | 20.38 | |
| APRE | Aprea Therapeutics Inc | 0.9400 | 0.8900 | 0.9145 | 81.8K | 0.0069 | | 0.76 | |
| APURU | | 10.000 | 9.990 | 10.000 | 76.3K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 5.010 | 4.350 | 4.740 | 78.3K | -0.050 | | 1.04 | |
| APWC | Asia Pacific Wire & Cable | 1.450 | 1.434 | 1.440 | 4.5K | 0.040 | | 2.86 | |
| APXT | Apex Treasury Corporation Cl A | 10.03 | 10.02 | 10.03 | 20.0K | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2300 | 0.2300 | 6.0K | -0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 4.090 | 3.860 | 3.930 | 61.3K | -0.160 | | 3.91 | |
| AQB | Aquabounty Technologies Inc | 0.9799 | 0.9400 | 0.9625 | 7.1K | -0.0174 | | 1.78 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.980 | 4.055 | 29.8K | -0.025 | | 0.61 | |
| AQST | Aquestive Therapeutics Inc | 4.140 | 4.000 | 4.005 | 1.17M | -0.085 | | 2.08 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.83 | 18.84 | 8.0K | -0.06 | | 0.32 | |
| ARAI | Arrive AI Inc | 0.6695 | 0.5921 | 0.6386 | 1.71M | -0.0194 | | 2.95 | |
| ARAY | Accuray Inc | 0.5428 | 0.3470 | 0.3886 | 16.31M | 0.0196 | | 5.31 | |
| ARBB | Arb Iot Group Limited | 5.070 | 4.760 | 5.040 | 3.5K | 0.210 | | 4.35 | |
| ARBE | Arbe Robotics Ltd | 1.400 | 1.140 | 1.250 | 19.77M | 0.110 | | 9.65 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0417 | 0.0582 | 40.6K | -0.0218 | | 27.25 | |
| ARBK | Argo Blockchain Plc ADR | 3.770 | 3.600 | 3.600 | 9.7K | 0.040 | | 1.13 | |
| ARCB | Arcbest Corp | 134.3 | 129.5 | 133.5 | 211.9K | 4.0 | | 3.06 | |
| ARCC | Ares Capital Corp | 19.01 | 18.81 | 18.86 | 3.4M | 0.04 | | 0.19 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.960 | 9.970 | 17.8K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.5375 | 0.5500 | 34.3K | 0.0500 | | 10.00 | |
| ARCLU | | 10.12 | 10.09 | 10.12 | 62.5K | 0.04 | | 0.40 | |
| ARCT | Arcturus Therapeutics Ltd | 7.950 | 7.250 | 7.655 | 284.3K | 0.445 | | 6.17 | |
| ARDX | Ardelyx Inc | 6.350 | 6.100 | 6.155 | 1.78M | -0.105 | | 1.68 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0065 | 0.0028 | 0.0065 | 1.9K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.360 | 2.180 | 2.310 | 2.88M | 0.060 | | 2.67 | |
| ARGX | Argenx Se ADR | 832.6 | 811.8 | 820.5 | 133.9K | 12.1 | | 1.49 | |
| ARHS | Arhaus Inc Cl A | 6.765 | 6.450 | 6.650 | 870.9K | 0.210 | | 3.26 | |
| ARKO | Arko Corp | 7.770 | 7.510 | 7.730 | 704.3K | 0.230 | | 3.07 | |
| ARKR | Ark Restaurants Corp | 6.500 | 6.350 | 6.500 | 1.0K | 0.190 | | 3.01 | |
| ARLP | Alliance Resource Pt | 25.74 | 24.70 | 24.98 | 143.0K | -0.03 | | 0.12 | |
| ARM | Arm Holdings Plc ADR | 323.8 | 300.9 | 302.5 | 5.41M | -19.0 | | 5.91 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 37.68 | 32.60 | 32.92 | 1.38M | -4.43 | | 11.86 | |
| ARMY | Tema International Defense Innovation | 26.20 | 25.91 | 25.95 | 1.9K | -0.11 | | 0.43 | |
| AROW | Arrow Financial Corp | 37.70 | 36.80 | 36.90 | 25.3K | -0.53 | | 1.42 | |
| ARQ | Arq Inc | 2.695 | 2.450 | 2.670 | 170.4K | 0.180 | | 7.23 | |
| ARQQ | Arqit Quantum Inc | 16.89 | 15.38 | 16.11 | 470.3K | -0.59 | | 3.53 | |
| ARQQW | Arqit Quantum Inc WT | 0.0801 | 0.0665 | 0.0687 | 47.1K | -0.0064 | | 8.52 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.06 | 20.63 | 21.16 | 762.3K | 0.05 | | 0.21 | |
| ARRY | Array Technologies Inc | 9.290 | 8.310 | 9.020 | 6.1M | 0.600 | | 7.13 | |
| ARTC | Arthrocare Corp | 9.920 | 9.900 | 9.920 | 125.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3425 | 0.3500 | 9.8K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.440 | 1.150 | 1.385 | 2.18M | -0.320 | | 18.77 | |
| ARTNA | Artesian Res Corp A | 32.76 | 32.24 | 32.40 | 29.0K | -0.08 | | 0.25 | |
| ARTV | Artiva Biotherapeutics Inc | 8.020 | 7.460 | 7.620 | 240.3K | -0.040 | | 0.52 | |
| ARTW | Art S Way MFG Company | 2.700 | 2.620 | 2.640 | 5.0K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 9.095 | 8.814 | 8.840 | 317.6K | -0.080 | | 0.90 | |
| ARVR | FT Indxx Metaverse ETF | 56.56 | 56.31 | 56.31 | 550 | -0.59 | | 1.03 | |
| ARWR | Arrowhead Pharma | 80.30 | 77.30 | 78.99 | 670.4K | 0.31 | | 0.39 | |
| ARXS | | 41.90 | 38.30 | 39.73 | 1.13M | 0.29 | | 0.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.780 | 3.850 | 4.640 | 778.3K | -0.440 | | 8.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0152 | 0.0144 | 0.0149 | 2.7K | -0.0003 | | 1.97 | |
| ASCI | Abrdn International Small Cap Active ETF | 38.22 | 37.99 | 38.03 | 10.3K | -0.09 | | 0.25 | |
| ASLE | Aersale Corp | 6.565 | 6.320 | 6.425 | 250.3K | 0.085 | | 1.34 | |
| ASMB | Assembly Biosciences | 28.91 | 27.08 | 27.42 | 89.9K | -1.33 | | 4.63 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.14 | 43.45 | 44.42 | 73.1K | -1.76 | | 3.82 | |
| ASML | Asml Holdings NY Reg ADR | 1,668 | 1,583 | 1,598 | 1.03M | -34 | | 2.09 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 31.45 | 28.54 | 28.97 | 62.7K | -1.32 | | 4.36 | |
| ASND | Ascendis Pharma ADR | 240.1 | 234.7 | 235.5 | 217.8K | -4.2 | | 1.74 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0810 | 0.0900 | 290.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.46 | 52.58 | 52.87 | 791.1K | -1.67 | | 3.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.86 | 10.81 | 10.81 | 4.3K | -0.29 | | 2.61 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1201 | 0.1000 | 0.1099 | 157.9K | -0.0391 | | 26.24 | |
| ASPCU | A Spac III Acquisition Corp | 16.80 | 12.20 | 14.00 | 8.2K | 1.10 | | 8.53 | |
| ASPI | Asp Isotopes Inc | 7.190 | 6.550 | 6.660 | 6.36M | -0.260 | | 3.76 | |
| ASPS | Altisource Portfolio | 6.678 | 6.420 | 6.430 | 3.2K | -0.160 | | 2.43 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3900 | 0.4060 | 14.2K | 0.0110 | | 2.78 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.2103 | 0.2103 | 7.4K | -0.0077 | | 3.53 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.39 | 23.42 | 314.9K | -0.05 | | 0.19 | |
| ASRV | Ameriserv Financial | 3.800 | 3.590 | 3.730 | 15.9K | -0.070 | | 1.83 | |
| ASST | Strive Inc | 18.51 | 17.11 | 17.82 | 3.34M | -0.29 | | 1.60 | |
| ASTC | Astrotech Corp | 19.75 | 2.22 | 13.79 | 117.31M | 11.29 | | 451.60 | |
| ASTE | Astec Inds Inc | 51.72 | 50.29 | 51.09 | 61.9K | 0.31 | | 0.61 | |
| ASTH | Astrana Health Inc | 39.05 | 38.25 | 38.52 | 167.5K | -0.02 | | 0.05 | |
| ASTI | Ascent Solar Technologies | 7.440 | 5.760 | 6.800 | 6.13M | 1.130 | | 19.93 | |
| ASTL | Algoma Steel Group Inc | 5.340 | 4.848 | 5.335 | 2.29M | 0.350 | | 7.02 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0300 | 0.0300 | 0.0300 | 9.8K | 0.0019 | | 6.76 | |
| ASTS | Ast Spacemobile Inc | 131.2 | 118.0 | 129.6 | 22.18M | 9.9 | | 8.26 | |
| ASUR | Asure Software | 8.950 | 8.670 | 8.800 | 58.3K | 0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 24.59 | 21.40 | 21.76 | 359.3K | -1.06 | | 4.62 | |
| ATAI | Atai Life Sciences N.V. | 4.435 | 4.210 | 4.325 | 3.88M | 0.035 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.87 | 31.00 | 33.86 | 1.46M | 0.95 | | 2.89 | |
| ATC | | 23.66 | 23.66 | 23.66 | 200 | -0.15 | | 0.62 | |
| ATCX | Atlas Technical Consultants Inc | 4.740 | 4.350 | 4.370 | 19.6K | -0.060 | | 1.35 | |
| ATEC | Alphatec Holdings | 8.160 | 7.675 | 7.835 | 1.55M | -0.225 | | 2.79 | |
| ATER | Aterian Inc | 1.215 | 1.160 | 1.195 | 128.9K | 0.005 | | 0.42 | |
| ATEX | Anterix Inc. | 66.29 | 62.13 | 63.86 | 307.0K | 0.13 | | 0.20 | |
| ATGL | Alpha Technology Group Limited | 16.23 | 13.70 | 14.50 | 928 | -0.50 | | 3.33 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.230 | 4.040 | 4.050 | 12.1K | -0.030 | | 0.74 | |
| ATHR | Aether Holdings Inc | 4.090 | 3.500 | 3.500 | 2.6K | -0.150 | | 4.11 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.35 | 11.10 | 11.30 | 379.4K | -0.03 | | 0.26 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 17.50 | 12.77 | 12.77 | 24.9K | -3.39 | | 20.96 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.450 | 1.950 | 2.110 | 367.7K | -0.270 | | 11.34 | |
| ATLC | Atlanticus Holdings Corp | 93.21 | 88.99 | 89.95 | 40.5K | 1.39 | | 1.57 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.15 | 25.03 | 25.15 | 22.3K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.32 | 24.22 | 24.32 | 3.5K | -0.03 | | 0.12 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.51 | 25.59 | 8.0K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.480 | 1.310 | 1.380 | 299.6K | 0.010 | | 0.73 | |
| ATLO | Ames Natl Corp | 29.00 | 28.59 | 28.71 | 14.8K | -0.09 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 4.260 | 4.110 | 4.155 | 525.7K | -0.055 | | 1.31 | |
| ATNI | Atn International | 28.93 | 27.72 | 28.38 | 60.1K | 0.90 | | 3.28 | |
| ATOM | Atomera Inc | 12.47 | 10.86 | 11.02 | 1.68M | -1.10 | | 9.07 | |
| ATOS | Atossa Therapeutics Inc | 5.180 | 4.864 | 5.143 | 31.2K | 0.193 | | 3.90 | |
| ATPC | Agape Atp Corp | 3.470 | 2.740 | 2.920 | 132.8K | -0.135 | | 4.42 | |
| ATRA | Atara Biotherap | 10.70 | 9.56 | 10.70 | 124.2K | 1.00 | | 10.31 | |
| ATRC | Atricure Inc | 29.18 | 27.32 | 27.45 | 634.8K | -1.37 | | 4.74 | |
| ATRO | Astronics Corp | 86.96 | 83.36 | 85.05 | 334.8K | 0.61 | | 0.72 | |
| ATXG | Addentax Group Corp | 4.240 | 3.870 | 4.240 | 8.2K | 0.140 | | 3.41 | |
| ATYR | Atyr Pharma Inc | 0.5000 | 0.4730 | 0.4794 | 2.39M | -0.0048 | | 0.99 | |
| AUBN | Auburn Natl Bncp | 25.00 | 24.85 | 24.90 | 1.5K | 0.10 | | 0.40 | |
| AUC | Atif Holdings Ltd | 7.645 | 7.150 | 7.645 | 1.9K | 0.335 | | 4.58 | |
| AUDC | Audiocodes Ltd | 9.440 | 9.060 | 9.410 | 100.7K | 0.330 | | 3.63 | |
| AUGO | Aura Minerals Inc | 76.00 | 73.20 | 74.73 | 338.7K | -0.92 | | 1.21 | |
| AUID | Authid Inc | 1.280 | 1.120 | 1.250 | 155.3K | 0.120 | | 10.62 | |
| AUMI | Themes Gold Miners ETF | 96.09 | 88.80 | 89.03 | 998 | -2.05 | | 2.25 | |
| AUPH | Aurinia Pharm Ord | 16.05 | 15.00 | 15.54 | 1.85M | 0.35 | | 2.27 | |
| AUR | Aurora Innovation Inc Cl A | 7.100 | 6.730 | 6.810 | 19.24M | -0.185 | | 2.64 | |
| AURA | Aura Biosciences Inc | 7.935 | 7.610 | 7.670 | 163.4K | 0.060 | | 0.79 | |
| AURE | Aurelion Inc | 2.575 | 2.450 | 2.460 | 79.7K | -0.050 | | 1.99 | |
| AUROW | Aurora Innovation Inc WT | 0.4500 | 0.3600 | 0.3700 | 24.3K | -0.0385 | | 9.42 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.757 | 1.630 | 1.690 | 1.44M | 0.010 | | 0.60 | |
| AUUD | Auddia Inc | 1.510 | 1.380 | 1.405 | 578.6K | -0.130 | | 8.47 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.400 | 7.241 | 7.335 | 707.5K | 0.055 | | 0.76 | |
| AVAV | Aerovironment Inc | 185.5 | 175.6 | 181.1 | 499.0K | -1.2 | | 0.64 | |
| AVBH | Avidbank Holdings Inc | 31.03 | 30.48 | 30.72 | 46.0K | 0.26 | | 0.84 | |
| AVBP | Arrivent Biopharma Inc | 28.62 | 27.08 | 27.45 | 237.2K | -0.49 | | 1.75 | |
| AVGB | Avantis Credit ETF | 51.20 | 51.16 | 51.18 | 790 | 0.03 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.33 | 35.23 | 36.03 | 116.2K | -0.09 | | 0.25 | |
| AVGO | Broadcom Ltd | 434.8 | 416.5 | 421.9 | 9.24M | 0.1 | | 0.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.06 | 45.30 | 46.57 | 38.1K | -0.10 | | 0.21 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.81 | 60.48 | 62.13 | 324.9K | 0.04 | | 0.06 | |
| AVIR | Atea Pharmaceuticals Inc | 4.660 | 4.390 | 4.540 | 181.5K | 0.010 | | 0.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.30 | 57.20 | 58.66 | 273.2K | -0.06 | | 0.10 | |
| AVNW | Aviat Networks Inc | 18.24 | 17.60 | 17.97 | 56.6K | 0.04 | | 0.20 | |
| AVO | Mission Produce Inc | 12.18 | 11.34 | 11.46 | 1.19M | -0.19 | | 1.62 | |
| AVOS | Avos Global Equities ETF | 27.15 | 27.10 | 27.13 | 11.5K | 0.04 | | 0.16 | |
| AVPT | Avepoint Inc Cl A | 10.36 | 10.00 | 10.05 | 620.2K | -0.34 | | 3.23 | |
| AVR | Anteris Technologies Global Corp | 9.250 | 8.690 | 8.860 | 759.3K | -0.220 | | 2.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.465 | 7.160 | 7.375 | 7.36M | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 90.20 | 86.44 | 87.04 | 412.7K | -2.08 | | 2.33 | |
| AVTX | Avalo Therapeutics Inc | 16.48 | 15.71 | 15.81 | 702.3K | -0.21 | | 1.31 | |
| AVUQ | Avantis U.S. Quality ETF | 66.58 | 66.41 | 66.43 | 3.2K | -0.05 | | 0.08 | |
| AVX | Agriforce Growing Systems Ltd | 0.5916 | 0.5670 | 0.5771 | 82.4K | -0.0029 | | 0.50 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.78 | 83.50 | 84.01 | 63.2K | -0.26 | | 0.31 | |
| AVXL | Anavex Lf SC | 2.840 | 2.630 | 2.740 | 823.5K | 0.020 | | 0.74 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.760 | 8.739 | 9.355 | 280.3K | -0.125 | | 1.32 | |
| AWRE | Aware Inc | 1.560 | 1.325 | 1.550 | 145.7K | 0.250 | | 19.23 | |
| AXG | Solowin Holdings Ordinary Share | 3.540 | 3.420 | 3.500 | 92.7K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 41.80 | 38.60 | 39.89 | 594.9K | -1.56 | | 3.76 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.35 | 10.36 | 211.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4600 | 0.3500 | 0.3895 | 1.4M | -0.0223 | | 5.42 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.08 | 10.87 | 10.92 | 1.6K | 0.15 | | 1.35 | |
| AXON | Axon Enterprise Inc | 392.5 | 374.0 | 391.2 | 639.9K | 6.0 | | 1.56 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.90 | 11.51 | 11.53 | 8.4K | 0.05 | | 0.44 | |
| AXSM | Axsome Thera | 236.7 | 231.3 | 234.4 | 440.6K | 0.2 | | 0.09 | |
| AXTI | Axt Inc | 134.9 | 115.1 | 122.8 | 5.5M | -9.9 | | 7.45 | |
| AYA | Amaya Inc | 19.11 | 18.01 | 18.74 | 247.0K | 0.01 | | 0.05 | |
| AYTU | Aytu Biopharma Inc | 2.220 | 2.130 | 2.200 | 20.9K | 0.020 | | 0.92 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.890 | 6.400 | 6.740 | 137.0K | 0.160 | | 2.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.319 | 1.230 | 1.241 | 16.6K | -0.059 | | 4.57 | |
| AZTA | Azenta Inc | 21.44 | 20.50 | 21.36 | 697.6K | 0.86 | | 4.17 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.87 | 16.81 | 16.87 | 2.7K | 0.09 | | 0.54 | |