| AACB | Artius II Acquisition Inc Cl A | 10.37 | 10.37 | 10.37 | 100 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.150 | 1.048 | 1.130 | 13.6K | 0.090 | | 8.66 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 61.8K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.010 | 9.990 | 9.990 | 30.2K | -0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2400 | 0.2400 | 4.1K | -0.0200 | | 7.69 | |
| AACO | | 9.860 | 9.840 | 9.840 | 111.3K | -0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3050 | 0.3500 | 10.0K | 0.0501 | | 16.71 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.44 | 83.53 | 83.53 | 1.4K | -0.41 | | 0.49 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.82 | 50.82 | 50.61 | 0 | 0.21 | | 0.41 | |
| AAL | American Airlines Gp | 11.67 | 11.36 | 11.36 | 100.5K | -0.14 | | 1.22 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.520 | 8.845 | 8.889 | 93.5K | -0.478 | | 5.13 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.500 | 2.430 | 2.500 | 3.4K | 0.035 | | 1.42 | |
| AAOI | Applied Optoelect | 147.2 | 143.2 | 146.8 | 30.8K | -2.6 | | 1.75 | |
| AAON | Aaon Inc | 98.21 | 95.36 | 96.88 | 341.3K | 1.12 | | 1.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.26 | 29.72 | 31.19 | 83.8K | 1.52 | | 5.13 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.03 | 13.00 | 13.00 | 3.4K | 0.04 | | 0.31 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 23.99 | 23.99 | 125 | -1.14 | | 4.54 | |
| AAPL | Apple Inc | 272.7 | 271.2 | 272.2 | 34.0K | -0.9 | | 0.34 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.01 | 31.71 | 31.89 | 7.3K | -0.32 | | 1.00 | |
| AARD | Aardvark Therapeutics Inc | 5.640 | 5.360 | 5.520 | 94.2K | 0.160 | | 2.98 | |
| AAUS | Alpha Architect US Equity ETF | 56.94 | 56.85 | 56.90 | 1.5K | 0.59 | | 1.05 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.68 | 33.60 | 33.68 | 200 | 0.19 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.4 | 107.4 | 108.4 | 281.3K | 2.3 | | 2.16 | |
| ABAT | American Battery Technology Co. | 3.590 | 3.500 | 3.501 | 8.2K | -0.089 | | 2.49 | |
| ABCL | Abcellera Biologics Inc | 4.140 | 4.060 | 4.061 | 67.0K | -0.019 | | 0.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.10 | 31.90 | 31.90 | 3.6K | -0.08 | | 0.26 | |
| ABEO | Abeona Therapeutics | 5.665 | 5.360 | 5.650 | 863.0K | 0.250 | | 4.65 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.82 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 32.47 | 32.40 | 32.47 | 17.1K | 0.30 | | 0.94 | |
| ABLV | Able View Global Inc Cl B | 0.7069 | 0.7069 | 0.7069 | 750 | -0.0931 | | 11.64 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0189 | 0.0189 | 1.0K | -0.0011 | | 5.50 | |
| ABNB | Airbnb Inc Cl A | 147.3 | 142.8 | 144.1 | 2.09M | 1.5 | | 1.07 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.45 | 18.94 | 18.94 | 999 | 0.38 | | 2.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.860 | 2.760 | 2.830 | 231.8K | 0.080 | | 2.93 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.660 | 3.600 | 3.610 | 12.2K | -0.070 | | 1.90 | |
| ABTC | American Bitcoin Corp | 1.370 | 1.320 | 1.325 | 170.8K | -0.015 | | 1.12 | |
| ABTS | Abits Group Inc | 1.613 | 1.240 | 1.280 | 66.6K | -0.130 | | 9.22 | |
| ABUS | Arbutus Biopharma Corp | 4.510 | 4.400 | 4.430 | 691.2K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.290 | 1.160 | 1.200 | 100.8K | -0.090 | | 7.09 | |
| ABVE | Above Food Ingredients Inc | 0.6091 | 0.5780 | 0.6091 | 19.6K | 0.0151 | | 2.54 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1900 | 0.1300 | 0.1800 | 50.2K | -0.0145 | | 7.46 | |
| ABVX | Abivax Sa ADR | 115.9 | 114.3 | 114.6 | 989 | -1.4 | | 1.24 | |
| ACAA | | 9.930 | 9.890 | 9.930 | 100.1K | 0.040 | | 0.40 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.01 | 10.04 | 5.8K | 0.00 | | 0.00 | |
| ACAAW | | 0.6000 | 0.4400 | 0.4400 | 38.7K | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.36 | 21.81 | 22.25 | 582.2K | 0.44 | | 2.02 | |
| ACB | Aurora Cannabis Inc | 3.979 | 3.830 | 3.930 | 35.7K | 0.130 | | 3.42 | |
| ACCL | Accelrys Inc | 1.410 | 1.410 | 1.410 | 200 | -0.040 | | 2.76 | |
| ACDC | Profrac Holding Corp. Cl A | 7.110 | 6.400 | 7.100 | 1.06M | 0.570 | | 8.72 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.78 | 18.78 | 18.78 | 400 | 0.14 | | 0.74 | |
| ACET | Adicet Bio Inc | 8.420 | 8.140 | 8.300 | 44.6K | 0.250 | | 3.10 | |
| ACFN | Acorn Energy Inc | 18.88 | 17.51 | 18.88 | 20.0K | 0.70 | | 3.90 | |
| ACGCU | | 10.02 | 10.01 | 10.01 | 1.7K | 0.01 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.78 | 96.28 | 96.79 | 889.1K | -2.08 | | 2.10 | |
| ACGLN | Arch Capital Group Ltd | 17.27 | 17.19 | 17.24 | 13.0K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.39 | 20.45 | 6.4K | -0.02 | | 0.07 | |
| ACHC | Acadia Healthcr Company | 28.17 | 26.86 | 28.01 | 1.64M | 0.57 | | 2.08 | |
| ACHV | Achieve Life Sciences Inc | 4.150 | 4.150 | 4.150 | 513 | -0.080 | | 1.89 | |
| ACIC | American Coastal Insurance Corp | 11.86 | 11.69 | 11.69 | 44.6K | -0.18 | | 1.52 | |
| ACIU | AC Immune S.A. | 3.100 | 2.850 | 3.060 | 112.6K | 0.190 | | 6.62 | |
| ACIW | Aci Worldwide Inc | 44.86 | 43.76 | 44.25 | 235.0K | 0.03 | | 0.07 | |
| ACLS | Axcelis Tech Inc | 138.0 | 138.0 | 138.0 | 100 | -1.9 | | 1.38 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 646.5K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 56.00 | 54.57 | 54.90 | 3.0K | 0.37 | | 0.68 | |
| ACNB | Acnb Corp | 50.39 | 49.59 | 49.78 | 67.9K | -0.35 | | 0.70 | |
| ACNT | Ascent Industries Co. | 14.14 | 13.93 | 14.08 | 17.5K | 0.05 | | 0.36 | |
| ACOG | Alpha Cognition Inc | 7.060 | 6.780 | 6.990 | 36.4K | 0.110 | | 1.60 | |
| ACON | Aclarion Inc | 3.740 | 3.730 | 3.730 | 2.1K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0022 | | 5.21 | |
| ACRS | Aclaris Therapts | 4.405 | 4.100 | 4.390 | 2.04M | 0.220 | | 5.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.980 | 1.916 | 1.960 | 7.6K | -0.010 | | 0.49 | |
| ACT | Enact Holdings Inc | 43.43 | 42.93 | 43.34 | 57.1K | 0.12 | | 0.28 | |
| ACTG | Acacia Res-Acacia | 4.980 | 4.925 | 4.965 | 84.3K | 0.030 | | 0.61 | |
| ACTU | Actuate Therapeutics Inc | 2.860 | 2.730 | 2.843 | 1.4K | 0.063 | | 2.25 | |
| ACWI | ACWI Ishares MSCI ETF | 149.3 | 149.3 | 149.3 | 148 | -0.9 | | 0.58 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.49 | 72.77 | 73.37 | 1.08M | 0.60 | | 0.82 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.320 | 2.200 | 2.230 | 158.9K | -0.100 | | 4.31 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.860 | 3.730 | 3.770 | 105.6K | -0.020 | | 0.53 | |
| ADAM | Adamas Trust Inc | 7.995 | 7.800 | 7.915 | 387.0K | 0.090 | | 1.15 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 24.90 | 25.18 | 17.4K | 0.37 | | 1.49 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.33 | 25.51 | 21.0K | 0.18 | | 0.71 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.36 | 25.36 | 750 | 0.14 | | 0.56 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.00 | 23.69 | 24.00 | 7.6K | 0.05 | | 0.21 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.36 | 25.25 | 25.35 | 9.9K | 0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.10 | 22.80 | 23.10 | 4.1K | 0.30 | | 1.32 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.85 | 24.59 | 24.69 | 34.2K | 0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.80 | 18.77 | 18.79 | 2.1K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 251.5 | 249.0 | 250.1 | 17.3K | -5.8 | | 2.28 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.810 | 4.730 | 4.790 | 71.4K | -0.210 | | 4.21 | |
| ADEA | Adeia Inc | 30.33 | 30.33 | 30.33 | 223 | -0.16 | | 0.52 | |
| ADGM | Adagio Medical Holdings Inc | 1.530 | 1.490 | 1.530 | 4.5K | 0.060 | | 4.11 | |
| ADI | Analog Devices | 401.7 | 395.0 | 398.5 | 11.4K | 17.1 | | 4.48 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.590 | 1.600 | 239 | 0.030 | | 1.91 | |
| ADMA | Adma Biologics | 10.90 | 10.84 | 10.90 | 453 | -0.05 | | 0.46 | |
| ADP | Automatic Data Processing | 201.1 | 200.5 | 200.5 | 162 | -1.2 | | 0.58 | |
| ADPT | Adaptive Biotechnologies Corp | 14.55 | 13.97 | 14.20 | 512.2K | -0.01 | | 0.07 | |
| ADSE | Ads-Tec Energy Plc | 11.74 | 11.73 | 11.73 | 200 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.5100 | 0.5500 | 1.3K | 0.0201 | | 3.79 | |
| ADSK | Autodesk Inc | 244.9 | 244.3 | 244.5 | 403 | -3.1 | | 1.24 | |
| ADTN | Adtran Holdings Inc | 17.83 | 16.70 | 16.95 | 1.61M | -0.55 | | 3.14 | |
| ADTX | Aditxt Inc | 0.3096 | 0.3001 | 0.3002 | 27.8K | -0.0097 | | 3.13 | |
| ADUR | Aduro Clean Technologies Inc | 12.18 | 11.98 | 12.12 | 913 | 0.15 | | 1.25 | |
| ADUS | Addus Homecare Corp | 94.98 | 91.39 | 94.78 | 80.6K | 3.12 | | 3.40 | |
| ADV | Advantage Solutions Inc | 33.97 | 32.11 | 32.53 | 34.2K | -0.06 | | 0.18 | |
| ADVB | Advanced Biomed Inc | 5.390 | 4.820 | 5.340 | 4.0K | 0.310 | | 6.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.000 | 6.600 | 6.600 | 1.4K | -0.430 | | 6.12 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 26.8K | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 12.14 | 11.82 | 12.13 | 88.4K | 0.39 | | 3.32 | |
| AEC | Anfield Energy Inc | 5.780 | 5.405 | 5.660 | 69.5K | 0.370 | | 6.86 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5871 | 0.5493 | 0.5685 | 31.3K | -0.1215 | | 17.61 | |
| AEHR | Aehr Test Systems | 95.45 | 90.96 | 93.89 | 9.8K | -3.47 | | 3.56 | |
| AEI | Alset Inc | 1.770 | 1.720 | 1.750 | 3.4K | -0.110 | | 6.15 | |
| AEIS | Advanced Energy | 396.6 | 376.0 | 377.0 | 198.8K | -7.8 | | 2.03 | |
| AEMD | Aethlon Medical | 2.340 | 2.250 | 2.340 | 4.5K | -0.060 | | 2.55 | |
| AENT | Alliance Entertainment Holding Corp | 7.320 | 7.110 | 7.165 | 4.9K | -0.150 | | 2.05 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6050 | 0.5632 | 0.5750 | 14.3K | -0.0250 | | 4.17 | |
| AEP | American Electric Power Company | 132.7 | 132.6 | 132.7 | 426 | 1.1 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.6227 | 0.6224 | 0.6224 | 444 | -0.0027 | | 0.43 | |
| AERTW | Aeries Technology Inc WT | 0.0213 | 0.0179 | 0.0213 | 49.6K | 0.0013 | | 6.50 | |
| AEVA | Aeva Technologies Inc | 17.52 | 15.78 | 16.32 | 1.09M | -0.21 | | 1.27 | |
| AEYE | Audioeye Inc | 7.290 | 6.850 | 7.130 | 104.5K | 0.240 | | 3.48 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.39 | 22.40 | 15.5K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.800 | 2.940 | 268.8K | 0.130 | | 4.64 | |
| AFJK | Aimei Health Technology Ltd | 58.32 | 41.93 | 46.84 | 16.9K | 4.63 | | 11.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2920 | 0.2800 | 0.2800 | 9.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.01 | 41.01 | 41.01 | 100 | 0.00 | | 0.00 | |
| AFRI | Forafric Global Plc | 9.700 | 9.550 | 9.680 | 1.9K | 0.170 | | 1.79 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6236 | 0.6475 | 2.1K | 0.0035 | | 0.54 | |
| AFRM | Affirm Holdings Inc Cl A | 66.00 | 65.26 | 65.26 | 1.3K | -1.32 | | 1.98 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.63 | 33.63 | 33.01 | 0 | 0.62 | | 1.87 | |
| AFYA | Afya Ltd Cl A | 15.85 | 15.48 | 15.65 | 59.2K | -0.21 | | 1.32 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5403 | 0.5225 | 0.5258 | 60.4K | -0.0384 | | 6.81 | |
| AGCC | Anchor Glass Container Corporation | 25.06 | 17.99 | 22.93 | 30.2K | 5.09 | | 26.97 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.43 | 44.82 | 45.43 | 2.8K | 0.91 | | 2.04 | |
| AGEN | Agenus Inc | 4.110 | 3.875 | 3.940 | 663.1K | 0.030 | | 0.77 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.21 | 25.22 | 10.1K | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 3.770 | 3.400 | 3.670 | 735.9K | 0.200 | | 5.81 | |
| AGIO | Agios Pharmaceuticals | 26.95 | 26.06 | 26.75 | 932.7K | 0.43 | | 1.64 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.50 | 39.00 | 39.15 | 500 | -0.43 | | 1.09 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9215 | 0.9205 | 0.9205 | 5.1K | 0.0000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 73.92 | 73.34 | 73.34 | 1.0K | 2.13 | | 2.97 | |
| AGNC | Agnc Investment Corp | 10.90 | 10.87 | 10.89 | 9.5K | -0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.58 | 24.89 | 11.7K | 0.19 | | 0.77 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.79 | 24.64 | 24.77 | 6.4K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.70 | 25.50 | 25.69 | 13.0K | 0.11 | | 0.43 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.21 | 25.43 | 26.0K | 0.18 | | 0.71 | |
| AGNCP | Agnc Investment Corp | 24.73 | 24.63 | 24.69 | 121.6K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.39 | 25.15 | 25.35 | 110.1K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.68 | 35.50 | 35.52 | 20.4K | 0.05 | | 0.14 | |
| AGPU | Axe Compute Inc | 7.410 | 6.600 | 6.800 | 300.4K | -1.950 | | 22.29 | |
| AGRZ | Agroz Inc | 0.4000 | 0.3602 | 0.3635 | 22.8K | -0.0459 | | 11.21 | |
| AGYS | Agilysys Inc | 69.19 | 67.81 | 68.55 | 52.9K | 0.56 | | 0.82 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.60 | 22.60 | 1.7K | 0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 12.79 | 12.04 | 12.71 | 802.0K | 0.56 | | 4.61 | |
| AHG | Akso Health Group ADR | 1.980 | 1.980 | 1.980 | 300 | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.290 | 1.220 | 1.230 | 1.2K | 0.020 | | 1.65 | |
| AIA | Asia 50 Ishares ETF | 122.2 | 120.3 | 122.1 | 643.9K | 3.5 | | 2.92 | |
| AIDX | 20/20 Biolabs Inc | 1.710 | 1.710 | 1.710 | 100 | -0.080 | | 4.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.71 | 45.91 | 46.71 | 16.6K | 1.03 | | 2.27 | |
| AIFF | Firefly Neuroscience Inc | 2.280 | 2.190 | 2.270 | 10.0K | 0.040 | | 1.79 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.320 | 1.410 | 5.5K | -0.020 | | 1.41 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.190 | 1.220 | 4.4K | -0.030 | | 2.39 | |
| AIIO | Robo.Ai Inc | 0.7334 | 0.7051 | 0.7334 | 2.6K | 0.0134 | | 1.86 | |
| AIIOW | Robo.Ai Inc WT | 0.0250 | 0.0153 | 0.0180 | 15.6K | 0.0011 | | 6.51 | |
| AIMD | Ainos Inc | 1.870 | 1.820 | 1.865 | 8.2K | -0.030 | | 1.60 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0850 | 0.0850 | 1.5K | 0.0001 | | 0.12 | |
| AIOS | Aios Tech Inc | 0.4603 | 0.4311 | 0.4311 | 1.4K | -0.0224 | | 4.94 | |
| AIOT | Powerfleet Inc | 3.470 | 3.450 | 3.450 | 432 | -0.020 | | 0.58 | |
| AIP | Arteris Inc | 24.69 | 23.55 | 24.24 | 349.5K | 0.69 | | 2.93 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.56 | 35.35 | 35.40 | 865 | -0.24 | | 0.67 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.26 | 29.94 | 30.01 | 5.9K | -0.14 | | 0.46 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.32 | 54.32 | 54.32 | 220 | -0.65 | | 1.18 | |
| AIRE | Realpha Tech Corp | 0.2800 | 0.2788 | 0.2790 | 11.7K | -0.0002 | | 0.07 | |
| AIRG | Airgain Inc | 6.490 | 6.210 | 6.320 | 83.2K | 0.020 | | 0.31 | |
| AIRJ | Airjoule Technologies Corp | 3.260 | 3.260 | 3.260 | 416 | 0.050 | | 1.56 | |
| AIRJW | Montana Technologies Corp WT | 0.6650 | 0.6100 | 0.6650 | 19.1K | 0.0250 | | 3.91 | |
| AIRO | Airo Group Holdings Inc | 8.770 | 8.770 | 8.770 | 200 | 0.070 | | 0.80 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.3 | 122.9 | 124.0 | 447.4K | 0.9 | | 0.72 | |
| AIRS | Airsculpt Technologies Inc | 2.730 | 2.370 | 2.670 | 1.99M | 0.230 | | 9.39 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.18 | 19.00 | 19.18 | 1.2K | 0.18 | | 0.95 | |
| AISP | Airship AI Holdings Inc | 2.650 | 2.620 | 2.620 | 3.2K | -0.040 | | 1.50 | |
| AISPW | Airship AI Holdings Inc WT | 0.8050 | 0.7700 | 0.7700 | 16.8K | 0.0089 | | 1.17 | |
| AIXC | Qualigen Therapeutics Inc | 1.600 | 1.390 | 1.540 | 75.1K | 0.140 | | 9.93 | |
| AIXI | Xiao-I Corporation ADR | 1.0900 | 0.9500 | 0.9796 | 2.4M | 0.0848 | | 9.48 | |
| AKAM | Akamai Technologies | 99.94 | 96.56 | 97.11 | 1.47M | -0.97 | | 0.99 | |
| AKAN | Akanda Corp | 18.12 | 12.16 | 16.85 | 3.42M | 6.64 | | 65.03 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.380 | 1.430 | 1.14M | 0.010 | | 0.71 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.00 | 20.76 | 21.99 | 174.7K | 1.50 | | 7.32 | |
| AKTX | Akari Therapeutics ADR | 5.930 | 5.400 | 5.930 | 4.7K | -0.080 | | 1.36 | |
| ALAB | Astera Labs Inc | 189.3 | 186.2 | 188.5 | 15.0K | -5.6 | | 2.88 | |
| ALAR | Alarum Technologies Ltd ADR | 7.200 | 6.500 | 7.190 | 37.0K | 0.290 | | 4.20 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.76 | 16.46 | 16.46 | 2.5K | -0.43 | | 2.53 | |
| ALBT | Avalon Globocare | 0.4180 | 0.3957 | 0.4021 | 2.9K | -0.0149 | | 3.57 | |
| ALCO | Alico Inc | 43.24 | 41.99 | 42.11 | 8.2K | -0.10 | | 0.24 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1310 | 0.1310 | 0.1310 | 100 | 0.0270 | | 25.96 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.660 | 1.730 | 2.4K | 0.030 | | 1.76 | |
| ALEC | Alector Inc | 2.470 | 2.470 | 2.470 | 500 | 0.020 | | 0.82 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 1.8K | -0.02 | | 0.14 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 43.99 | 42.14 | 43.99 | 7.1K | 1.72 | | 4.07 | |
| ALGN | Align Technology | 198.2 | 193.7 | 196.1 | 528.5K | 0.9 | | 0.44 | |
| ALGS | Aligos Therapeutics Inc | 6.420 | 6.275 | 6.321 | 1.6K | -0.189 | | 2.90 | |
| ALGT | Allegiant Travel Com | 85.83 | 80.12 | 80.67 | 232.7K | -4.92 | | 5.75 | |
| ALHC | Alignment Healthcare Inc | 22.07 | 20.73 | 21.00 | 1.44M | -0.55 | | 2.55 | |
| ALIL | Argent Focused Small Cap ETF | 30.50 | 30.35 | 30.47 | 11.5K | 0.07 | | 0.23 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 300 | 0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5442 | 0.5500 | 21.0K | 0.0300 | | 5.77 | |
| ALKS | Alkermes Plc | 33.65 | 33.60 | 33.61 | 1.2K | -0.13 | | 0.39 | |
| ALKT | Alkami Technology Inc | 17.24 | 17.12 | 17.12 | 596 | -0.38 | | 2.17 | |
| ALLO | Allogene Therapeutics Inc | 2.420 | 2.330 | 2.360 | 998 | -0.030 | | 1.26 | |
| ALLR | Allarity Therapeutics Inc | 1.530 | 1.430 | 1.440 | 12.4K | 0.040 | | 2.86 | |
| ALLT | Allot Communications | 7.390 | 7.230 | 7.230 | 583 | -0.140 | | 1.90 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.71 | 29.55 | 29.63 | 1.2K | -0.21 | | 0.70 | |
| ALM | Almonty Industries Inc | 23.01 | 22.71 | 22.94 | 14.5K | -0.39 | | 1.67 | |
| ALMR | Alamar Biosciences Inc | 25.03 | 22.75 | 24.25 | 256.9K | 1.04 | | 4.48 | |
| ALMS | Alumis Inc | 26.10 | 24.20 | 25.91 | 891.7K | 0.91 | | 3.64 | |
| ALMU | Aeluma Inc | 20.80 | 20.30 | 20.50 | 29.9K | -0.69 | | 3.26 | |
| ALNT | Allient Inc | 72.14 | 70.03 | 71.66 | 44.6K | 1.51 | | 2.15 | |
| ALNY | Alnylam Pharmaceuticals | 312.7 | 307.9 | 310.6 | 495.6K | 2.2 | | 0.70 | |
| ALOT | Astronova Inc | 14.18 | 13.55 | 14.04 | 51.3K | 0.31 | | 2.26 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.880 | 9.880 | 9.880 | 100.0K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.650 | 9.490 | 9.490 | 3.1K | 0.100 | | 1.06 | |
| ALP | Alphaton Capital Corp | 0.3430 | 0.2231 | 0.2300 | 223.09M | -0.0500 | | 17.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9400 | 0.9400 | 1.5K | 0.0100 | | 1.08 | |
| ALRM | Alarm.com | 45.87 | 45.87 | 45.87 | 262 | -0.40 | | 0.86 | |
| ALRS | Alerus Financial Corp | 25.65 | 25.28 | 25.50 | 28.4K | 0.18 | | 0.71 | |
| ALT | Altimmune Inc | 3.080 | 2.980 | 3.000 | 40.1K | -0.470 | | 13.54 | |
| ALTI | Alti Global Inc | 4.000 | 3.700 | 3.790 | 418.3K | 0.020 | | 0.53 | |
| ALTO | Alto Ingredients Inc | 5.210 | 5.100 | 5.210 | 509 | 0.040 | | 0.77 | |
| ALTS | Alt5 Sigma Corporation | 0.9978 | 0.9200 | 0.9272 | 15.4K | 0.0012 | | 0.13 | |
| ALTY | GX Alternative Income ETF | 12.36 | 12.29 | 12.33 | 9.3K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 3.635 | 3.460 | 3.500 | 244.0K | -0.010 | | 0.28 | |
| ALVOW | Alvotech WT | 0.2600 | 0.2500 | 0.2500 | 5.7K | -0.0300 | | 10.71 | |
| ALXO | Alx Oncology Holdings Inc | 1.755 | 1.670 | 1.695 | 2.23M | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.140 | 1.110 | 1.110 | 924 | 0.010 | | 0.91 | |
| AMAL | Amalgamated Financial Corp | 43.61 | 42.21 | 42.30 | 77.2K | -0.77 | | 1.79 | |
| AMAT | Applied Materials | 405.0 | 402.0 | 402.0 | 1.5K | -1.5 | | 0.36 | |
| AMBA | Ambarella Inc | 60.55 | 60.55 | 60.55 | 396 | -0.73 | | 1.19 | |
| AMBR | Amber International Holding Limited | 2.474 | 2.320 | 2.420 | 41.7K | 0.130 | | 5.68 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.770 | 6.720 | 7.280 | 50.9K | 0.120 | | 1.72 | |
| AMCX | AMC Networks Cl A | 8.940 | 8.550 | 8.740 | 317.7K | 0.150 | | 1.75 | |
| AMD | Adv Micro Devices | 303.3 | 298.3 | 299.5 | 113.3K | -4.0 | | 1.31 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.000 | 5.910 | 5.990 | 48.7K | 0.085 | | 1.44 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 44.95 | 43.50 | 43.50 | 1.7K | -1.46 | | 3.25 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 26.60 | 25.69 | 25.85 | 122.4K | -0.71 | | 2.67 | |
| AMGN | Amgen Inc | 347.7 | 342.6 | 345.9 | 882.4K | 1.1 | | 0.31 | |
| AMID | Argent Mid Cap ETF | 35.31 | 35.16 | 35.16 | 18.6K | -0.03 | | 0.09 | |
| AMIX | Autonomix Medical Inc | 0.3769 | 0.3599 | 0.3700 | 6.1K | 0.0001 | | 0.03 | |
| AMKR | Amkor Technology | 71.76 | 70.00 | 71.02 | 4.0K | -1.23 | | 1.70 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.92 | 17.28 | 17.53 | 392.7K | -0.07 | | 0.40 | |
| AMOD | Alpha Modus Holdings Inc | 0.3984 | 0.3717 | 0.3950 | 15.1K | 0.0075 | | 1.94 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0376 | 0.0375 | 0.0376 | 4.2K | -0.0045 | | 10.69 | |
| AMPG | Amplitech Group | 1.890 | 1.890 | 1.890 | 194 | -0.100 | | 5.03 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0400 | 0.0321 | 0.0399 | 3.6K | 0.0199 | | 99.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0301 | 0.0610 | 2.5K | -0.0290 | | 32.22 | |
| AMPH | Amphastar Pharma | 21.59 | 20.77 | 20.99 | 188.6K | -0.22 | | 1.04 | |
| AMPL | Amplitude Inc Cl A | 7.300 | 6.960 | 7.290 | 665.1K | 0.280 | | 4.00 | |
| AMRN | Amarin Corp ADR | 14.69 | 14.24 | 14.50 | 22.0K | -0.01 | | 0.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.85 | 12.73 | 12.82 | 2.15M | -0.20 | | 1.54 | |
| AMSC | Amer Superconductor | 52.22 | 49.98 | 50.87 | 17.1K | 2.72 | | 5.65 | |
| AMSF | Amerisafe Inc | 32.00 | 29.45 | 30.01 | 194.9K | -3.19 | | 9.62 | |
| AMST | Amesite Inc | 1.080 | 1.080 | 1.080 | 269 | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 2.820 | 2.765 | 2.765 | 9.8K | 0.025 | | 0.91 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 100 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 92.50 | 91.50 | 91.50 | 1.3K | -1.28 | | 1.38 | |
| AMWD | Amer Woodmark Corp | 44.94 | 43.54 | 44.15 | 29.3K | 0.41 | | 0.94 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.22 | 16.10 | 16.21 | 9.4K | 0.18 | | 1.11 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.020 | 8.990 | 9.010 | 19.1K | 0.080 | | 0.90 | |
| AMZN | Amazon.com Inc | 254.1 | 252.4 | 253.2 | 60.8K | -2.2 | | 0.85 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.38 | 39.06 | 39.17 | 19.5K | -0.66 | | 1.66 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.81 | 35.23 | 35.23 | 582 | -1.25 | | 3.43 | |
| ANAB | Anaptysbio Inc | 53.55 | 53.55 | 53.55 | 200 | 0.00 | | 0.00 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.71 | 75.26 | 75.83 | 110.3K | 0.20 | | 0.26 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4364 | 0.4364 | 0.4364 | 2.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.51 | 25.51 | 25.51 | 100 | -0.56 | | 2.15 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.819 | 3.650 | 3.754 | 2.0K | 0.004 | | 0.10 | |
| ANGHW | Anghami Inc WT | 0.0105 | 0.0086 | 0.0095 | 77.9K | -0.0029 | | 23.39 | |
| ANGI | Angi Inc | 7.600 | 7.390 | 7.450 | 436.6K | 0.020 | | 0.27 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.28 | 29.33 | 848.9K | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 11.25 | 10.35 | 11.12 | 241.4K | 0.41 | | 3.82 | |
| ANIK | Anika Therapeutics | 15.56 | 15.00 | 15.55 | 79.3K | 0.51 | | 3.39 | |
| ANIP | ANI Pharma Inc | 81.99 | 79.27 | 80.12 | 68.4K | 0.20 | | 0.25 | |
| ANIX | Anixa Biosciences Inc | 3.180 | 3.180 | 3.180 | 199 | 0.040 | | 1.27 | |
| ANL | Adlai Nortye Ltd ADR | 16.88 | 15.40 | 16.11 | 462.7K | 0.17 | | 1.07 | |
| ANNA | Aleanna Inc Cl A | 4.420 | 4.170 | 4.420 | 17.1K | 0.160 | | 3.76 | |
| ANNAW | Aleanna Inc WT | 0.4900 | 0.4018 | 0.4351 | 82.1K | -0.0217 | | 4.80 | |
| ANNX | Annexon Inc | 6.260 | 6.200 | 6.240 | 1.8K | -0.020 | | 0.32 | |
| ANPA | Rich Sparkle Holdings Limited | 8.910 | 8.220 | 8.230 | 4.5K | -0.230 | | 2.70 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 100 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.1801 | 0.1801 | 0.1801 | 469 | -0.0099 | | 5.21 | |
| ANTA | Antalpha Platform Holding Company | 9.380 | 8.750 | 9.380 | 2.0K | -0.380 | | 3.89 | |
| ANTX | An2 Therapeutics Inc | 4.010 | 3.735 | 4.010 | 171.0K | 0.200 | | 5.26 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.34 | 25.10 | 25.34 | 2.9K | 0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.460 | 1.460 | 1.460 | 407 | 0.030 | | 2.10 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.09 | 11.10 | 82.1K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 40.79 | 39.17 | 39.80 | 1.1K | -0.88 | | 2.16 | |
| AOTG | Aot Growth and Innovation ETF | 55.63 | 54.46 | 55.61 | 1.5K | 1.52 | | 2.80 | |
| AOUT | American Outdoor Brands Inc | 9.420 | 9.180 | 9.240 | 11.8K | 0.000 | | 0.00 | |
| APA | Apa Corp | 38.57 | 38.11 | 38.55 | 3.8K | 0.49 | | 1.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.31 | 10.26 | 10.28 | 445.7K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.7200 | 0.7000 | 0.7000 | 32.4K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.19 | 17.66 | 17.96 | 89.5K | -0.05 | | 0.28 | |
| APEI | American Public Education | 60.63 | 59.65 | 60.27 | 121.1K | 0.31 | | 0.52 | |
| APGE | Apogee Therapeutics Inc | 92.55 | 89.51 | 90.79 | 175.7K | -0.18 | | 0.20 | |
| API | Agora Inc Ads | 3.780 | 3.700 | 3.740 | 110.1K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 32.23 | 31.62 | 31.80 | 45.8K | -0.63 | | 1.94 | |
| APLM | Apollomics Inc Cl A | 13.49 | 12.91 | 13.49 | 2.1K | 0.37 | | 2.82 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0111 | 0.0145 | 14.4K | -0.0002 | | 1.36 | |
| APLS | Apellis Pharmaceuticals Inc | 40.95 | 40.88 | 40.89 | 1.77M | -0.05 | | 0.12 | |
| APM | Aptorum Group Ltd Cl A | 0.9167 | 0.8710 | 0.8900 | 31.8K | 0.0099 | | 1.11 | |
| APOG | Apogee Entrpr Inc | 36.24 | 35.33 | 35.45 | 90.1K | -0.24 | | 0.67 | |
| APP | Applovin Corp Cl A | 477.0 | 469.9 | 473.5 | 3.3K | -10.2 | | 2.11 | |
| APPF | Appfolio Cl A | 160.0 | 155.6 | 158.3 | 124.4K | 0.3 | | 0.18 | |
| APPN | Appian Corp Cl A | 21.86 | 21.07 | 21.86 | 287.1K | 0.80 | | 3.80 | |
| APPS | Digital Turbine | 3.640 | 3.640 | 3.640 | 300 | -0.070 | | 1.89 | |
| APPX | Tradr 2X Long App Daily ETF | 38.11 | 37.00 | 37.52 | 15.2K | -1.68 | | 4.29 | |
| APRE | Aprea Therapeutics Inc | 0.9624 | 0.9077 | 0.9499 | 121.8K | 0.0426 | | 4.70 | |
| APVO | Aptevo Therapeutics Inc | 5.020 | 5.020 | 5.020 | 100 | -0.110 | | 2.14 | |
| APWC | Asia Pacific Wire & Cable | 1.385 | 1.330 | 1.385 | 1.6K | 0.022 | | 1.61 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.980 | 10.000 | 98.7K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 338 | -0.05 | | 0.49 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 4.110 | 3.820 | 3.820 | 83.8K | -0.070 | | 1.79 | |
| AQB | Aquabounty Technologies Inc | 1.0400 | 0.9400 | 0.9699 | 37.1K | 0.0086 | | 0.89 | |
| AQMS | Aqua Metals Inc | 4.510 | 4.510 | 4.510 | 111 | -0.160 | | 3.43 | |
| AQST | Aquestive Therapeutics Inc | 4.400 | 4.115 | 4.160 | 1.87M | -0.190 | | 4.38 | |
| AQWA | GX Clean Water ETF | 19.62 | 19.50 | 19.57 | 1.6K | 0.13 | | 0.67 | |
| ARAI | Arrive AI Inc | 0.8698 | 0.8500 | 0.8500 | 11.3K | -0.0101 | | 1.17 | |
| ARAY | Accuray Inc | 0.4670 | 0.4209 | 0.4632 | 610.9K | 0.0463 | | 11.00 | |
| ARBB | Arb Iot Group Limited | 4.994 | 4.728 | 4.990 | 1.5K | 0.510 | | 11.38 | |
| ARBE | Arbe Robotics Ltd | 0.7951 | 0.7823 | 0.7933 | 18.0K | 0.0132 | | 1.69 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0544 | 0.0421 | 0.0504 | 19.5K | 0.0045 | | 9.80 | |
| ARBK | Argo Blockchain Plc ADR | 3.450 | 3.020 | 3.450 | 37.8K | 0.270 | | 8.49 | |
| ARCB | Arcbest Corp | 120.5 | 117.5 | 118.5 | 37.2K | -0.1 | | 0.08 | |
| ARCC | Ares Capital Corp | 19.14 | 19.00 | 19.00 | 4.4K | -0.10 | | 0.52 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 49.5K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4900 | 0.4355 | 0.4700 | 8.3K | 0.0700 | | 17.50 | |
| ARCT | Arcturus Therapeutics Ltd | 8.600 | 8.600 | 8.600 | 150 | -0.020 | | 0.23 | |
| ARDX | Ardelyx Inc | 6.200 | 5.935 | 6.030 | 2.27M | 0.060 | | 1.01 | |
| AREC | American Resources Corp | 2.380 | 2.310 | 2.310 | 16.8K | -0.090 | | 3.75 | |
| ARGX | Argenx Se ADR | 805.7 | 790.5 | 792.7 | 202.0K | -12.2 | | 1.51 | |
| ARHS | Arhaus Inc Cl A | 8.235 | 7.780 | 7.805 | 465.8K | -0.170 | | 2.13 | |
| ARKO | Arko Corp | 6.620 | 6.425 | 6.480 | 307.3K | -0.070 | | 1.07 | |
| ARKR | Ark Restaurants Corp | 6.960 | 6.770 | 6.960 | 626 | 0.180 | | 2.66 | |
| ARLP | Alliance Resource Pt | 25.12 | 24.58 | 24.69 | 469.3K | -0.09 | | 0.36 | |
| ARM | Arm Holdings Plc ADR | 196.8 | 192.0 | 194.6 | 57.6K | -2.0 | | 1.00 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.98 | 15.11 | 15.62 | 167.3K | -0.33 | | 2.08 | |
| ARMY | Tema International Defense Innovation | 26.15 | 25.87 | 25.87 | 545 | -0.05 | | 0.19 | |
| AROW | Arrow Financial Corp | 37.29 | 36.20 | 36.33 | 55.9K | 0.08 | | 0.22 | |
| ARQ | Arq Inc | 2.420 | 2.160 | 2.240 | 185.8K | 0.010 | | 0.45 | |
| ARQQ | Arqit Quantum Inc | 15.57 | 15.49 | 15.57 | 1.6K | -0.19 | | 1.21 | |
| ARQQW | Arqit Quantum Inc WT | 0.1317 | 0.1000 | 0.1305 | 89.5K | 0.0184 | | 16.41 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.91 | 23.44 | 23.76 | 377.2K | 0.35 | | 1.50 | |
| ARRY | Array Technologies Inc | 8.050 | 7.860 | 8.050 | 499 | -0.030 | | 0.37 | |
| ARTC | Arthrocare Corp | 9.850 | 9.845 | 9.850 | 54.8K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3499 | 11.0K | 0.0249 | | 7.66 | |
| ARTL | Artelo Biosciences Inc | 4.000 | 3.840 | 3.940 | 4.5K | -0.060 | | 1.50 | |
| ARTNA | Artesian Res Corp A | 32.48 | 31.84 | 31.90 | 16.3K | -0.11 | | 0.34 | |
| ARTV | Artiva Biotherapeutics Inc | 11.37 | 11.34 | 11.37 | 423 | -0.36 | | 3.07 | |
| ARTW | Art S Way MFG Company | 3.140 | 2.863 | 2.910 | 40.6K | -0.170 | | 5.54 | |
| ARVN | Arvinas Inc | 10.70 | 10.57 | 10.61 | 1.3K | -0.02 | | 0.19 | |
| ARVR | FT Indxx Metaverse ETF | 50.33 | 50.33 | 50.28 | 0 | 0.05 | | 0.10 | |
| ARWR | Arrowhead Pharma | 74.12 | 69.29 | 73.92 | 990.8K | 2.87 | | 4.04 | |
| ARXS | | 36.00 | 36.00 | 36.00 | 268 | -0.26 | | 0.72 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2296 | 0.2038 | 0.2056 | 1.03M | -0.0168 | | 7.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0179 | 0.0151 | 0.0165 | 6.4K | 0.0016 | | 10.74 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.89 | 36.84 | 36.84 | 236 | 0.32 | | 0.88 | |
| ASLE | Aersale Corp | 6.900 | 6.800 | 6.855 | 89.2K | 0.060 | | 0.88 | |
| ASMB | Assembly Biosciences | 28.89 | 27.25 | 28.18 | 41.8K | 1.35 | | 5.01 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.02 | 35.53 | 35.53 | 4.4K | -1.77 | | 4.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,440 | 1,410 | 1,413 | 14.3K | -31 | | 2.13 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.05 | 23.39 | 23.40 | 673 | -1.00 | | 4.10 | |
| ASND | Ascendis Pharma ADR | 238.0 | 227.3 | 231.1 | 1.07M | -9.2 | | 3.85 | |
| ASNS | Actelis Networks Inc | 0.1100 | 0.0800 | 0.0898 | 546.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.94 | 57.55 | 58.23 | 450.4K | 0.17 | | 0.29 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.05 | 11.06 | 11.57 | 12.8K | 0.47 | | 4.23 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.02 | 10.50 | 11.02 | 400 | -1.30 | | 10.55 | |
| ASPI | Asp Isotopes Inc | 5.600 | 5.490 | 5.510 | 8.0K | -0.100 | | 1.78 | |
| ASPS | Altisource Portfolio | 6.803 | 6.510 | 6.560 | 12.1K | -0.140 | | 2.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4191 | 0.3811 | 0.4005 | 1.2K | -0.0195 | | 4.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.1914 | 0.2206 | 53.6K | -0.0193 | | 8.05 | |
| ASRT | Assertio Therapeutics Inc | 18.13 | 18.01 | 18.04 | 180.5K | 0.01 | | 0.06 | |
| ASRV | Ameriserv Financial | 3.910 | 3.820 | 3.860 | 2.4K | 0.040 | | 1.02 | |
| ASST | Strive Inc | 16.59 | 16.23 | 16.30 | 8.4K | -0.36 | | 2.16 | |
| ASTC | Astrotech Corp | 3.470 | 3.470 | 3.470 | 100 | 0.040 | | 1.17 | |
| ASTE | Astec Inds Inc | 58.29 | 57.11 | 58.08 | 36.7K | 0.56 | | 0.98 | |
| ASTH | Astrana Health Inc | 33.74 | 32.49 | 33.70 | 210.2K | 1.15 | | 3.53 | |
| ASTI | Ascent Solar Technologies | 5.000 | 4.890 | 5.000 | 9.7K | 0.030 | | 0.60 | |
| ASTL | Algoma Steel Group Inc | 4.760 | 4.600 | 4.740 | 521.3K | 0.140 | | 3.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0625 | 0.0589 | 0.0589 | 4.5K | -0.0111 | | 15.86 | |
| ASTS | Ast Spacemobile Inc | 84.60 | 82.38 | 82.82 | 85.8K | -1.84 | | 2.17 | |
| ASUR | Asure Software | 9.530 | 9.100 | 9.310 | 22.5K | 0.250 | | 2.75 | |
| ASYS | Amtech Systems Inc | 18.75 | 16.56 | 17.98 | 642.0K | 1.19 | | 7.08 | |
| ATAI | Atai Life Sciences N.V. | 4.770 | 4.700 | 4.760 | 6.1K | 0.050 | | 1.06 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.75 | 39.32 | 39.73 | 2.2K | -0.68 | | 1.68 | |
| ATCX | Atlas Technical Consultants Inc | 5.460 | 5.160 | 5.187 | 35.5K | 0.000 | | 0.00 | |
| ATEC | Alphatec Holdings | 10.83 | 10.51 | 10.61 | 1.39M | 0.14 | | 1.34 | |
| ATER | Aterian Inc | 0.7198 | 0.6901 | 0.7031 | 24.7K | 0.0082 | | 1.16 | |
| ATEX | Anterix Inc. | 46.40 | 44.30 | 44.66 | 308.1K | 0.61 | | 1.38 | |
| ATGL | Alpha Technology Group Limited | 14.01 | 12.73 | 14.01 | 329 | -0.14 | | 0.99 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.090 | 4.500 | 4.630 | 20.0K | -0.315 | | 6.49 | |
| ATHR | Aether Holdings Inc | 4.550 | 3.020 | 3.500 | 64.9K | 0.200 | | 6.06 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.02 | 10.64 | 10.66 | 450.5K | 0.06 | | 0.57 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.290 | 1.150 | 1.200 | 255.5K | 0.030 | | 2.56 | |
| ATLC | Atlanticus Holdings Corp | 75.73 | 72.41 | 74.94 | 64.0K | 3.26 | | 4.55 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.97 | 25.00 | 2.0K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.25 | 22.79 | 23.25 | 3.8K | 0.40 | | 1.75 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.27 | 25.23 | 25.26 | 21.5K | -0.01 | | 0.02 | |
| ATLN | Atlantic International Corp | 2.316 | 1.980 | 2.000 | 84.9K | -0.060 | | 2.93 | |
| ATLO | Ames Natl Corp | 28.45 | 28.02 | 28.20 | 27.0K | -0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.650 | 4.650 | 4.650 | 400 | 0.050 | | 1.09 | |
| ATNI | Atn International | 28.86 | 28.26 | 28.54 | 19.9K | 0.20 | | 0.69 | |
| ATOM | Atomera Inc | 6.300 | 6.040 | 6.300 | 1.6K | -0.040 | | 0.63 | |
| ATOS | Atossa Therapeutics Inc | 6.020 | 5.750 | 5.940 | 30.8K | 0.180 | | 3.12 | |
| ATPC | Agape Atp Corp | 2.270 | 2.270 | 2.270 | 100 | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 5.300 | 4.990 | 5.280 | 52.7K | 0.190 | | 3.81 | |
| ATRC | Atricure Inc | 27.50 | 27.50 | 27.50 | 200 | -0.13 | | 0.47 | |
| ATRO | Astronics Corp | 77.57 | 72.10 | 72.69 | 257.0K | -3.21 | | 4.23 | |
| ATXG | Addentax Group Corp | 6.546 | 5.500 | 5.760 | 27.0K | -0.510 | | 8.13 | |
| ATYR | Atyr Pharma Inc | 0.8442 | 0.8377 | 0.8377 | 378 | -0.0066 | | 0.78 | |
| AUBN | Auburn Natl Bncp | 23.75 | 23.75 | 23.75 | 200 | 0.58 | | 2.42 | |
| AUDC | Audiocodes Ltd | 9.200 | 9.200 | 9.200 | 225 | -0.230 | | 2.44 | |
| AUGO | Aura Minerals Inc | 97.40 | 97.40 | 97.40 | 214 | -0.52 | | 0.53 | |
| AUID | Authid Inc | 1.420 | 1.350 | 1.350 | 1.5K | -0.020 | | 1.46 | |
| AUMI | Themes Gold Miners ETF | 101.5 | 100.6 | 101.5 | 1.5K | 1.3 | | 1.32 | |
| AUPH | Aurinia Pharm Ord | 16.70 | 15.89 | 15.89 | 600 | -0.53 | | 3.23 | |
| AUR | Aurora Innovation Inc Cl A | 5.140 | 5.050 | 5.090 | 14.2K | -0.080 | | 1.55 | |
| AURA | Aura Biosciences Inc | 7.490 | 7.490 | 7.490 | 200 | 0.000 | | 0.00 | |
| AURE | Prestige Wealth Inc | 2.736 | 2.450 | 2.460 | 93.8K | -0.070 | | 2.77 | |
| AUROW | Aurora Innovation Inc WT | 0.1848 | 0.1627 | 0.1782 | 15.9K | -0.0100 | | 5.56 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.530 | 1.590 | 946.2K | 0.050 | | 3.23 | |
| AUUD | Auddia Inc | 4.390 | 4.130 | 4.300 | 1.1K | 0.430 | | 11.11 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.400 | 6.350 | 6.350 | 887 | -0.120 | | 1.85 | |
| AVAV | Aerovironment Inc | 210.0 | 208.0 | 208.6 | 1.8K | -1.5 | | 0.70 | |
| AVBH | Avidbank Holdings Inc | 30.63 | 29.93 | 30.35 | 25.8K | 0.38 | | 1.27 | |
| AVBP | Arrivent Biopharma Inc | 31.73 | 30.53 | 30.95 | 116.2K | -0.09 | | 0.27 | |
| AVGB | Avantis Credit ETF | 51.12 | 51.12 | 51.14 | 0 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.65 | 36.11 | 36.40 | 2.2K | -0.72 | | 1.94 | |
| AVGO | Broadcom Ltd | 420.0 | 416.0 | 417.0 | 48.6K | -5.7 | | 1.34 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.50 | 46.50 | 46.50 | 785 | -1.23 | | 2.57 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.00 | 61.50 | 61.50 | 4.9K | -2.41 | | 3.77 | |
| AVIR | Atea Pharmaceuticals Inc | 5.670 | 5.450 | 5.600 | 66.1K | 0.090 | | 1.63 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.44 | 58.50 | 58.71 | 3.5K | -1.53 | | 2.54 | |
| AVNW | Aviat Networks Inc | 22.98 | 22.35 | 22.58 | 132.9K | 0.13 | | 0.58 | |
| AVO | Mission Produce Inc | 13.67 | 13.23 | 13.65 | 411.7K | 0.44 | | 3.33 | |
| AVOS | Avos Global Equities ETF | 26.41 | 26.36 | 26.41 | 5.5K | 0.29 | | 1.10 | |
| AVPT | Avepoint Inc Cl A | 10.19 | 10.10 | 10.18 | 12.2K | -0.06 | | 0.59 | |
| AVR | Anteris Technologies Global Corp | 5.890 | 5.625 | 5.710 | 352.5K | -0.010 | | 0.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.470 | 7.510 | 19.1K | 0.095 | | 1.28 | |
| AVT | Avnet Inc | 78.90 | 74.95 | 75.60 | 491.2K | 0.37 | | 0.49 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.91 | 14.50 | 455.3K | 0.21 | | 1.47 | |
| AVUQ | Avantis U.S. Quality ETF | 63.62 | 63.31 | 63.56 | 5.7K | 0.95 | | 1.51 | |
| AVX | Agriforce Growing Systems Ltd | 0.5897 | 0.5800 | 0.5850 | 1.5K | 0.0324 | | 5.86 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.95 | 76.35 | 76.95 | 13.9K | 1.87 | | 2.49 | |
| AVXL | Anavex Lf SC | 3.690 | 3.520 | 3.620 | 560.2K | 0.110 | | 3.14 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.27 | 12.99 | 13.12 | 8.4K | -0.23 | | 1.72 | |
| AWRE | Aware Inc | 1.370 | 1.320 | 1.370 | 4.6K | 0.050 | | 3.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.840 | 3.840 | 3.840 | 875 | -0.060 | | 1.54 | |
| AXGN | Axogen Inc | 37.39 | 35.80 | 37.01 | 484.0K | 1.11 | | 3.09 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.18 | 10.16 | 10.17 | 46.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 414.0 | 394.0 | 403.1 | 498.7K | -1.8 | | 0.44 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.66 | 13.40 | 13.40 | 672 | 0.02 | | 0.16 | |
| AXSM | Axsome Thera | 186.6 | 180.8 | 186.4 | 333.8K | 3.5 | | 1.89 | |
| AXTI | Axt Inc | 85.88 | 82.10 | 84.75 | 62.8K | -2.19 | | 2.52 | |
| AYTU | Aytu Biopharma Inc | 2.570 | 2.480 | 2.570 | 12.6K | 0.050 | | 1.98 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.990 | 7.504 | 7.740 | 123.9K | 0.090 | | 1.18 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.440 | 1.420 | 1.420 | 889 | -0.010 | | 0.70 | |
| AZTA | Azenta Inc | 26.41 | 26.23 | 26.30 | 2.4K | -0.16 | | 0.60 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.75 | 16.65 | 16.74 | 4.4K | 0.25 | | 1.54 | |