| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 7.1K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.2840 | 0.3199 | 15.3K | -0.0200 | | 5.88 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.1500 | 0.8301 | 0.8800 | 14.1K | -0.0479 | | 5.16 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.00 | 94.10 | 94.58 | 2.4K | -1.80 | | 1.87 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.61 | 47.93 | 48.61 | 9.1K | 0.17 | | 0.35 | |
| AAL | American Airlines Gp | 14.20 | 13.84 | 14.03 | 12.02M | -0.03 | | 0.18 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.66 | 13.94 | 14.30 | 2.0K | -0.04 | | 0.30 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.570 | 2.514 | 2.514 | 918 | -0.106 | | 4.03 | |
| AAOI | Applied Optoelect | 45.89 | 42.05 | 45.32 | 1.05M | 1.33 | | 3.02 | |
| AAON | Aaon Inc | 103.3 | 99.4 | 102.8 | 272.0K | 1.2 | | 1.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.81 | 28.51 | 28.72 | 42.4K | -0.57 | | 1.96 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.77 | 13.47 | 13.72 | 3.65M | 0.13 | | 0.96 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.54 | 23.40 | 24.26 | 1.8K | 1.06 | | 4.55 | |
| AAPL | Apple Inc | 264.2 | 258.4 | 259.3 | 10.88M | -2.5 | | 0.95 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.11 | 29.81 | 29.99 | 538.7K | -0.59 | | 1.93 | |
| AARD | Aardvark Therapeutics Inc | 12.52 | 12.00 | 12.01 | 10.0K | -0.27 | | 2.20 | |
| AAUS | Alpha Architect US Equity ETF | 55.53 | 54.69 | 54.69 | 200 | -0.87 | | 1.56 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.00 | 32.91 | 32.91 | 416 | -0.10 | | 0.29 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.4 | 102.1 | 103.3 | 707.4K | -0.1 | | 0.06 | |
| ABAT | American Battery Technology Co. | 3.980 | 3.730 | 3.897 | 1.28M | 0.117 | | 3.10 | |
| ABCL | Abcellera Biologics Inc | 3.220 | 2.970 | 3.182 | 1.44M | 0.242 | | 8.22 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.40 | 31.13 | 31.40 | 1.6K | 0.29 | | 0.94 | |
| ABEO | Abeona Therapeutics | 5.090 | 4.951 | 5.080 | 90.3K | 0.090 | | 1.80 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 30.94 | 30.86 | 30.86 | 5.7K | 0.05 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.8900 | 0.8440 | 0.8900 | 1.2K | 0.0700 | | 8.54 | |
| ABLVW | Able View Global Inc WT | 0.0255 | 0.0255 | 0.0255 | 572 | -0.0018 | | 6.59 | |
| ABNB | Airbnb Inc Cl A | 127.7 | 119.7 | 120.8 | 3.54M | 4.9 | | 4.21 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.90 | 13.76 | 13.78 | 7.4K | 0.86 | | 6.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.625 | 2.385 | 2.605 | 102.6K | 0.215 | | 9.00 | |
| ABP | Abpro Holdings Inc | 0.8798 | 0.7260 | 0.8008 | 265.6K | -0.0282 | | 3.40 | |
| ABPWW | Abpro Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 18.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.610 | 2.380 | 2.605 | 906.7K | 0.185 | | 7.64 | |
| ABTC | American Bitcoin Corp | 1.180 | 1.140 | 1.170 | 5.45M | 0.020 | | 1.74 | |
| ABTS | Abits Group Inc | 3.070 | 2.650 | 2.870 | 3.0K | -0.320 | | 10.03 | |
| ABUS | Arbutus Biopharma Corp | 4.120 | 3.900 | 4.080 | 227.7K | 0.070 | | 1.75 | |
| ABVC | Abvc Biopharma Inc | 1.760 | 1.660 | 1.660 | 5.9K | -0.010 | | 0.60 | |
| ABVE | Above Food Ingredients Inc | 1.670 | 1.565 | 1.613 | 592.6K | -0.017 | | 1.06 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6400 | 0.5900 | 0.5900 | 1.4K | 0.0901 | | 18.02 | |
| ABVX | Abivax Sa ADR | 126.3 | 122.0 | 125.8 | 193.0K | 1.2 | | 1.00 | |
| ACAD | Acadia Pharmaceutica | 22.16 | 21.79 | 22.04 | 146.0K | 0.43 | | 1.99 | |
| ACB | Aurora Cannabis Inc | 3.560 | 3.350 | 3.560 | 438.3K | 0.200 | | 5.95 | |
| ACCL | Accelrys Inc | 1.440 | 1.350 | 1.381 | 6.6K | -0.019 | | 1.39 | |
| ACDC | Profrac Holding Corp. Cl A | 5.640 | 5.220 | 5.595 | 238.6K | 0.305 | | 5.77 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.07 | 18.07 | 18.07 | 100 | 0.14 | | 0.75 | |
| ACET | Adicet Bio Inc | 7.280 | 6.720 | 7.260 | 73.1K | 0.540 | | 8.04 | |
| ACFN | Acorn Energy Inc | 18.41 | 17.82 | 17.82 | 213 | -0.20 | | 1.11 | |
| ACGL | Arch Capital Grp Ltd | 100.69 | 97.86 | 98.43 | 366.6K | -1.42 | | 1.42 | |
| ACGLN | Arch Capital Group Ltd | 17.67 | 17.54 | 17.67 | 12.6K | 0.13 | | 0.71 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.01 | 20.82 | 20.94 | 4.6K | 0.06 | | 0.26 | |
| ACHC | Acadia Healthcr Company | 16.54 | 15.56 | 16.50 | 748.6K | 0.61 | | 3.84 | |
| ACHV | Achieve Life Sciences Inc | 4.290 | 4.130 | 4.205 | 56.0K | 0.075 | | 1.81 | |
| ACIC | American Coastal Insurance Corp | 11.11 | 10.82 | 11.03 | 51.9K | -0.04 | | 0.36 | |
| ACIU | AC Immune S.A. | 3.040 | 2.920 | 3.020 | 42.8K | 0.090 | | 3.07 | |
| ACIW | Aci Worldwide Inc | 40.29 | 39.27 | 40.00 | 58.4K | 0.73 | | 1.86 | |
| ACLS | Axcelis Tech Inc | 95.55 | 91.20 | 94.18 | 159.4K | 3.64 | | 4.02 | |
| ACLX | Arcellx Inc | 70.55 | 68.74 | 70.03 | 48.8K | 1.38 | | 2.01 | |
| ACMR | Acm Research Inc | 66.25 | 62.56 | 65.04 | 318.5K | 0.94 | | 1.47 | |
| ACNB | Acnb Corp | 52.50 | 51.80 | 52.19 | 3.9K | -0.11 | | 0.21 | |
| ACNT | Ascent Industries Co. | 17.79 | 17.40 | 17.78 | 1.8K | 0.07 | | 0.40 | |
| ACOG | Alpha Cognition Inc | 5.600 | 5.200 | 5.260 | 47.9K | -0.040 | | 0.75 | |
| ACON | Aclarion Inc | 2.650 | 2.540 | 2.630 | 4.4K | 0.040 | | 1.54 | |
| ACONW | Aclarion Inc WT | 0.0374 | 0.0350 | 0.0350 | 4.6K | -0.0003 | | 0.85 | |
| ACRS | Aclaris Therapts | 3.400 | 3.280 | 3.285 | 162.0K | -0.075 | | 2.23 | |
| ACRV | Acrivon Therapeutics Inc | 1.695 | 1.590 | 1.690 | 165.2K | 0.110 | | 6.96 | |
| ACT | Enact Holdings Inc | 43.73 | 42.70 | 43.28 | 59.5K | -0.45 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 4.030 | 3.940 | 4.020 | 21.1K | 0.050 | | 1.26 | |
| ACTU | Actuate Therapeutics Inc | 4.280 | 4.109 | 4.215 | 3.5K | -0.025 | | 0.59 | |
| ACWI | ACWI Ishares MSCI ETF | 146.2 | 144.8 | 146.2 | 3.89M | 0.5 | | 0.36 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.14 | 72.46 | 73.10 | 1.02M | 0.10 | | 0.14 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.030 | 1.890 | 1.990 | 6.9K | 0.090 | | 4.74 | |
| ADACU | American Drive Acquisition Company Units | 9.980 | 9.980 | 9.980 | 320 | 0.000 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.3800 | 0.4000 | 5.1K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.190 | 2.760 | 3.145 | 36.5K | 0.295 | | 10.34 | |
| ADAM | Adamas Trust Inc | 8.165 | 7.905 | 8.150 | 96.9K | 0.090 | | 1.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.25 | 25.27 | 2.5K | 0.01 | | 0.06 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.66 | 25.69 | 1.4K | 0.03 | | 0.10 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.30 | 25.30 | 760 | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.50 | 23.43 | 23.50 | 2.2K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.34 | 25.32 | 25.34 | 1.0K | -0.07 | | 0.26 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.45 | 22.54 | 1.5K | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.35 | 25.30 | 25.35 | 5.1K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.65 | 19.65 | 750 | 0.00 | | 0.01 | |
| ADBE | Adobe Systems Inc | 264.1 | 257.5 | 262.8 | 1.77M | 0.3 | | 0.12 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.600 | 5.340 | 5.550 | 1.62M | -0.010 | | 0.18 | |
| ADEA | Adeia Inc | 18.89 | 18.15 | 18.81 | 75.5K | 0.48 | | 2.62 | |
| ADGM | Adagio Medical Holdings Inc | 1.130 | 0.983 | 1.040 | 19.5K | 0.040 | | 4.00 | |
| ADI | Analog Devices | 336.2 | 328.4 | 334.8 | 501.0K | 3.4 | | 1.03 | |
| ADIL | Adial Pharmaceuticals Inc | 2.900 | 2.720 | 2.870 | 27.7K | 0.020 | | 0.70 | |
| ADMA | Adma Biologics | 16.49 | 15.65 | 16.26 | 906.2K | 0.67 | | 4.30 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 214.0 | 209.1 | 211.7 | 1.13M | 1.8 | | 0.85 | |
| ADPT | Adaptive Biotechnologies Corp | 16.42 | 15.42 | 16.30 | 261.5K | 0.76 | | 4.86 | |
| ADSE | Ads-Tec Energy Plc | 10.86 | 10.86 | 10.86 | 500 | 0.20 | | 1.88 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.7000 | 0.8300 | 9.9K | 0.1199 | | 16.88 | |
| ADSK | Autodesk Inc | 231.3 | 222.5 | 229.8 | 559.2K | 6.3 | | 2.82 | |
| ADTN | Adtran Holdings Inc | 10.21 | 9.84 | 10.21 | 95.3K | 0.27 | | 2.67 | |
| ADTX | Aditxt Inc | 0.7244 | 0.6322 | 0.6479 | 42.9K | -0.0423 | | 6.13 | |
| ADUR | Aduro Clean Technologies Inc | 11.17 | 10.52 | 11.10 | 88.7K | 0.46 | | 4.32 | |
| ADUS | Addus Homecare Corp | 114.4 | 112.3 | 114.0 | 6.9K | 1.7 | | 1.55 | |
| ADV | Advantage Solutions Inc | 0.6398 | 0.5966 | 0.6100 | 94.2K | -0.0006 | | 0.10 | |
| ADVB | Advanced Biomed Inc | 0.2580 | 0.2351 | 0.2450 | 21.3K | 0.0075 | | 3.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.540 | 7.540 | 24.3K | -0.230 | | 2.96 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.910 | 9.940 | 94.9K | 0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.10 | 9.98 | 10.05 | 25.1K | 0.03 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2600 | 0.2500 | 0.2600 | 112.0K | 0.0095 | | 3.79 | |
| AEBI | Aebi Schmidt Holding Ag | 15.44 | 14.83 | 15.29 | 29.2K | 0.40 | | 2.65 | |
| AEC | Anfield Energy Inc | 6.760 | 6.250 | 6.637 | 26.8K | 0.107 | | 1.64 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6776 | 0.5843 | 0.5946 | 351.5K | -0.0954 | | 13.83 | |
| AEHR | Aehr Test Systems | 29.73 | 27.60 | 29.21 | 439.2K | 1.32 | | 4.73 | |
| AEI | Alset Inc | 2.505 | 2.405 | 2.500 | 4.1K | 0.020 | | 0.81 | |
| AEIS | Advanced Energy | 321.5 | 309.8 | 318.7 | 137.2K | 5.7 | | 1.83 | |
| AEMD | Aethlon Medical | 2.010 | 1.858 | 1.980 | 16.7K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 5.480 | 4.900 | 4.990 | 168.9K | -1.390 | | 21.79 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4300 | 0.2100 | 0.3880 | 146.5K | -0.1720 | | 30.71 | |
| AEP | American Electric Power Company | 129.8 | 125.9 | 129.6 | 730.1K | 3.2 | | 2.52 | |
| AERT | Aeries Technology Inc | 0.4926 | 0.4570 | 0.4700 | 5.7K | -0.0190 | | 3.89 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 13.60 | 12.41 | 13.38 | 393.6K | 0.55 | | 4.29 | |
| AEVAW | Aeva Technologies Inc WT | 0.0450 | 0.0400 | 0.0449 | 24.4K | 0.0038 | | 9.25 | |
| AEYE | Audioeye Inc | 7.040 | 6.670 | 6.970 | 54.7K | 0.330 | | 4.97 | |
| AFBI | Affinity Bancshares Inc | 20.70 | 20.70 | 20.70 | 100 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.240 | 2.150 | 2.190 | 152.7K | -0.020 | | 0.90 | |
| AFJK | Aimei Health Technology Ltd | 50.41 | 48.52 | 48.52 | 250 | 0.05 | | 0.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3990 | 0.3510 | 0.3990 | 6.0K | -0.0009 | | 0.23 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.68 | 38.07 | 38.55 | 29.0K | 0.42 | | 1.09 | |
| AFRI | Forafric Global Plc | 9.970 | 9.970 | 9.970 | 385 | 0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.8100 | 0.8100 | 1.4K | -0.0500 | | 5.81 | |
| AFRM | Affirm Holdings Inc Cl A | 50.79 | 48.55 | 50.10 | 2.25M | 0.34 | | 0.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.54 | 32.45 | 32.45 | 600 | -0.54 | | 1.65 | |
| AFYA | Afya Ltd Cl A | 14.44 | 13.74 | 14.09 | 90.4K | -0.40 | | 2.76 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2679 | 0.2515 | 0.2580 | 96.6K | 0.0020 | | 0.78 | |
| AGCC | Anchor Glass Container Corporation | 13.66 | 11.20 | 11.72 | 35.3K | 0.11 | | 0.95 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.60 | 43.39 | 43.60 | 530 | 0.09 | | 0.22 | |
| AGEN | Agenus Inc | 2.980 | 2.784 | 2.960 | 98.6K | 0.110 | | 3.86 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.40 | 25.41 | 1.2K | 0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 4.276 | 4.000 | 4.000 | 6.9K | -0.180 | | 4.31 | |
| AGIO | Agios Pharmaceuticals | 28.97 | 28.00 | 28.86 | 88.8K | 0.79 | | 2.81 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.63 | 33.65 | 34.40 | 34.4K | 0.42 | | 1.23 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.480 | 1.300 | 1.345 | 14.0K | -0.025 | | 1.82 | |
| AGMI | Themes Silver Miners ETF | 77.50 | 76.32 | 77.50 | 280 | 2.39 | | 3.18 | |
| AGNC | Agnc Investment Corp | 11.54 | 11.23 | 11.53 | 6.07M | 0.15 | | 1.27 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.91 | 24.95 | 1.4K | 0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 25.00 | 25.00 | 831 | 0.02 | | 0.07 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.66 | 25.70 | 1.1K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.46 | 25.46 | 2.4K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.07 | 4.7K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 26.09 | 26.03 | 26.09 | 3.1K | 0.08 | | 0.29 | |
| AGNG | GX Aging Population ETF | 38.16 | 37.94 | 38.15 | 2.0K | 0.30 | | 0.80 | |
| AGPU | Axe Compute Inc | 2.330 | 2.180 | 2.330 | 12.8K | 0.145 | | 6.64 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4000 | 0.4250 | 167.5K | 0.0250 | | 6.25 | |
| AGYS | Agilysys Inc | 84.42 | 80.50 | 82.96 | 41.5K | 2.09 | | 2.58 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.57 | 22.58 | 1.6K | 0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.50 | 10.06 | 10.28 | 58.6K | 0.19 | | 1.83 | |
| AHG | Akso Health Group ADR | 1.450 | 1.330 | 1.445 | 1.1K | 0.030 | | 2.13 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.300 | 7.020 | 7.145 | 3.7K | 0.075 | | 1.06 | |
| AIA | Asia 50 Ishares ETF | 112.5 | 110.8 | 112.4 | 107.8K | 0.2 | | 0.19 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.32 | 38.82 | 39.32 | 6.3K | 0.15 | | 0.37 | |
| AIFF | Firefly Neuroscience Inc | 0.8300 | 0.7400 | 0.7500 | 16.7K | -0.0091 | | 1.20 | |
| AIFU | Aifu Inc ADR | 1.741 | 1.620 | 1.640 | 932 | -0.040 | | 2.38 | |
| AIHS | Senmiao Technology Ltd | 1.264 | 1.150 | 1.150 | 1.4K | -0.020 | | 1.71 | |
| AIIO | Robo.Ai Inc | 0.1580 | 0.1251 | 0.1313 | 3.46M | -0.0080 | | 5.74 | |
| AIIOW | Robo.Ai Inc WT | 0.0336 | 0.0253 | 0.0302 | 3.8K | -0.0034 | | 10.12 | |
| AIMD | Ainos Inc | 1.650 | 1.560 | 1.608 | 10.9K | 0.028 | | 1.80 | |
| AIMDW | Ainos Inc WT | 0.1250 | 0.1100 | 0.1100 | 768 | -0.0245 | | 18.22 | |
| AIOS | | 1.409 | 1.030 | 1.095 | 65.1K | -0.005 | | 0.45 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 1.370 | 1.020 | 1.100 | 79.8K | -0.350 | | 24.14 | |
| AIOT | Powerfleet Inc | 3.920 | 3.600 | 3.885 | 658.7K | 0.285 | | 7.92 | |
| AIP | Arteris Inc | 15.83 | 13.98 | 13.98 | 290.1K | -0.95 | | 6.33 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.75 | 36.13 | 36.70 | 55.2K | 0.36 | | 0.99 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.95 | 25.06 | 25.83 | 146.0K | 0.30 | | 1.17 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.54 | 48.54 | 49.45 | 898.5K | 0.24 | | 0.49 | |
| AIRE | Realpha Tech Corp | 0.3232 | 0.3052 | 0.3122 | 287.4K | 0.0022 | | 0.71 | |
| AIRG | Airgain Inc | 5.330 | 5.330 | 5.330 | 164 | 0.050 | | 0.95 | |
| AIRJ | Airjoule Technologies Corp | 3.358 | 2.995 | 3.245 | 74.7K | 0.205 | | 6.74 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.8000 | 0.8000 | 10.3K | 0.0010 | | 0.13 | |
| AIRO | Airo Group Holdings Inc | 9.500 | 8.950 | 9.385 | 46.8K | 0.275 | | 3.02 | |
| AIRR | Rba American Industrial Renaissance ETF | 119.9 | 116.4 | 119.7 | 142.0K | 2.4 | | 2.08 | |
| AIRS | Airsculpt Technologies Inc | 2.040 | 1.890 | 2.000 | 103.7K | 0.060 | | 3.09 | |
| AIRT | Air T Inc | 23.31 | 23.30 | 23.30 | 1.2K | -0.05 | | 0.21 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 19.99 | 20.40 | 1.3K | -0.32 | | 1.52 | |
| AISP | Airship AI Holdings Inc | 2.530 | 2.385 | 2.505 | 144.6K | 0.085 | | 3.51 | |
| AISPW | Airship AI Holdings Inc WT | 0.8766 | 0.8499 | 0.8500 | 8.3K | 0.0500 | | 6.25 | |
| AIXC | Qualigen Therapeutics Inc | 1.290 | 1.220 | 1.270 | 22.4K | 0.060 | | 4.96 | |
| AIXI | Xiao-I Corporation ADR | 0.3900 | 0.2487 | 0.3082 | 12.03M | 0.0522 | | 20.39 | |
| AKAM | Akamai Technologies | 111.7 | 102.5 | 109.5 | 1.76M | 4.9 | | 4.69 | |
| AKAN | Akanda Corp | 0.9500 | 0.8532 | 0.8627 | 27.9K | -0.0273 | | 3.07 | |
| AKBA | Akebia Therapeutics | 1.380 | 1.310 | 1.315 | 1.48M | -0.045 | | 3.31 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.49 | 17.64 | 18.28 | 14.1K | 0.38 | | 2.12 | |
| AKTX | Akari Therapeutics ADR | 0.2668 | 0.2457 | 0.2527 | 75.3K | 0.0147 | | 6.18 | |
| ALAB | Astera Labs Inc | 130.5 | 122.6 | 129.7 | 2.23M | 3.1 | | 2.47 | |
| ALAR | Alarum Technologies Ltd ADR | 7.600 | 7.260 | 7.540 | 10.4K | 0.290 | | 4.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.73 | 12.06 | 13.47 | 11.4K | 1.06 | | 8.54 | |
| ALBT | Avalon Globocare | 0.8873 | 0.8200 | 0.8400 | 7.7K | -0.0093 | | 1.10 | |
| ALCO | Alico Inc | 41.43 | 40.33 | 41.02 | 1.7K | -0.15 | | 0.36 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.79 | 1.2K | 0.03 | | 0.26 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 6.9K | 0.0194 | | 13.80 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 7.1K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.77 | 10.77 | 10.77 | 200 | 0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5527 | 0.5527 | 2.7K | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.360 | 5.150 | 5.310 | 183.7K | 0.060 | | 1.14 | |
| ALEC | Alector Inc | 2.010 | 1.840 | 2.005 | 208.4K | 0.105 | | 5.53 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.73 | 10.73 | 17.6K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2200 | 0.2201 | 52.1K | 0.0001 | | 0.05 | |
| ALGM | Allegro Microsystems Inc | 43.78 | 41.97 | 42.98 | 325.7K | 1.15 | | 2.75 | |
| ALGN | Align Technology | 186.6 | 181.1 | 184.3 | 142.7K | 0.4 | | 0.22 | |
| ALGS | Aligos Therapeutics Inc | 7.710 | 7.010 | 7.230 | 32.8K | 0.240 | | 3.43 | |
| ALGT | Allegiant Travel Com | 113.3 | 107.0 | 112.6 | 93.0K | 3.3 | | 3.01 | |
| ALHC | Alignment Healthcare Inc | 20.55 | 20.03 | 20.41 | 220.5K | 0.36 | | 1.77 | |
| ALIL | Argent Focused Small Cap ETF | 30.32 | 30.32 | 30.32 | 100 | 0.13 | | 0.45 | |
| ALIS | Calisa Acquisition Corp | 10.020 | 9.990 | 9.990 | 90.2K | -0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5800 | 0.5200 | 0.5200 | 143.0K | 0.0084 | | 1.64 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.21 | 33.27 | 34.14 | 100.8K | 0.85 | | 2.55 | |
| ALKT | Alkami Technology Inc | 16.60 | 16.04 | 16.29 | 366.8K | 0.33 | | 2.04 | |
| ALLO | Allogene Therapeutics Inc | 1.827 | 1.620 | 1.815 | 1.71M | 0.195 | | 12.04 | |
| ALLR | Allarity Therapeutics Inc | 0.8960 | 0.8233 | 0.8487 | 48.9K | 0.0034 | | 0.40 | |
| ALLT | Allot Communications | 10.34 | 9.81 | 10.24 | 22.9K | 0.28 | | 2.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.37 | 29.17 | 29.29 | 124.6K | 0.06 | | 0.19 | |
| ALM | Almonty Industries Inc | 13.87 | 12.56 | 13.82 | 1.25M | 1.05 | | 8.22 | |
| ALMS | Alumis Inc | 28.00 | 26.00 | 27.50 | 293.3K | 0.70 | | 2.61 | |
| ALMU | Aeluma Inc | 16.12 | 14.51 | 14.55 | 144.4K | -0.83 | | 5.40 | |
| ALNT | Allient Inc | 67.17 | 64.67 | 66.21 | 10.5K | 0.74 | | 1.13 | |
| ALNY | Alnylam Pharmaceuticals | 314.7 | 301.2 | 312.9 | 309.2K | 4.4 | | 1.42 | |
| ALOT | Astronova Inc | 9.645 | 9.290 | 9.614 | 1.4K | 0.294 | | 3.16 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.995 | 9.990 | 9.990 | 5.2K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9475 | 0.9150 | 0.9150 | 3.6K | 0.0133 | | 1.47 | |
| ALRM | Alarm.com | 46.58 | 45.62 | 46.43 | 30.1K | 0.81 | | 1.76 | |
| ALRS | Alerus Financial Corp | 25.25 | 24.67 | 25.07 | 13.9K | -0.09 | | 0.36 | |
| ALT | Altimmune Inc | 4.750 | 4.530 | 4.709 | 2.11M | 0.139 | | 3.03 | |
| ALTI | Alti Global Inc | 4.400 | 4.150 | 4.400 | 8.2K | 0.200 | | 4.76 | |
| ALTO | Alto Ingredients Inc | 2.700 | 2.600 | 2.695 | 115.1K | 0.055 | | 2.08 | |
| ALTS | Alt5 Sigma Corporation | 1.530 | 1.390 | 1.525 | 1.62M | 0.105 | | 7.39 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.34 | 12.42 | 5.8K | 0.09 | | 0.74 | |
| ALVO | Alvotech | 4.800 | 4.709 | 4.790 | 22.5K | 0.080 | | 1.70 | |
| ALVOW | Alvotech WT | 0.4010 | 0.3650 | 0.3878 | 1.8K | -0.0240 | | 5.83 | |
| ALXO | Alx Oncology Holdings Inc | 2.500 | 2.340 | 2.410 | 194.2K | 0.005 | | 0.21 | |
| ALZN | Alzamend Neuro Inc | 1.750 | 1.650 | 1.720 | 27.3K | 0.070 | | 4.24 | |
| AMAL | Amalgamated Financial Corp | 41.11 | 39.78 | 41.10 | 14.1K | 0.80 | | 1.99 | |
| AMAT | Applied Materials | 376.3 | 357.5 | 357.7 | 5.77M | 29.3 | | 8.92 | |
| AMBA | Ambarella Inc | 66.78 | 63.86 | 66.78 | 101.4K | 0.86 | | 1.30 | |
| AMBR | Amber International Holding Limited | 2.570 | 2.292 | 2.540 | 54.2K | 0.120 | | 4.96 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.415 | 6.150 | 6.415 | 3.3K | -0.005 | | 0.08 | |
| AMCX | AMC Networks Cl A | 7.650 | 7.040 | 7.650 | 115.9K | 0.320 | | 4.37 | |
| AMD | Adv Micro Devices | 210.1 | 203.9 | 207.1 | 10.34M | 1.1 | | 0.54 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.320 | 9.050 | 9.200 | 4.59M | -0.030 | | 0.33 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.15 | 21.89 | 22.50 | 42.6K | 0.17 | | 0.78 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.66 | 12.90 | 13.30 | 8.91M | 0.14 | | 1.05 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 369.3 | 361.7 | 368.1 | 367.3K | 1.9 | | 0.51 | |
| AMID | Argent Mid Cap ETF | 34.91 | 34.44 | 34.91 | 3.8K | 0.38 | | 1.11 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3650 | 0.3824 | 46.7K | 0.0024 | | 0.63 | |
| AMKR | Amkor Technology | 49.80 | 47.46 | 48.23 | 4.15M | -3.36 | | 6.51 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.45 | 13.82 | 14.30 | 104.8K | 0.23 | | 1.63 | |
| AMOD | Alpha Modus Holdings Inc | 0.6504 | 0.5702 | 0.5947 | 153.3K | -0.0052 | | 0.87 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0790 | 0.0790 | 0.0790 | 108 | 0.0019 | | 2.46 | |
| AMPG | Amplitech Group | 2.765 | 2.630 | 2.710 | 166.6K | 0.060 | | 2.26 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2000 | 0.1999 | 0.1999 | 1.0K | -0.0201 | | 9.14 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0700 | 0.1000 | 38.8K | 0.0067 | | 7.18 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1900 | 0.1767 | 0.1767 | 4.1K | -0.0133 | | 7.00 | |
| AMPH | Amphastar Pharma | 28.82 | 27.76 | 28.70 | 33.3K | 1.15 | | 4.17 | |
| AMPL | Amplitude Inc Cl A | 6.475 | 5.970 | 6.305 | 487.4K | 0.095 | | 1.53 | |
| AMRN | Amarin Corp ADR | 15.18 | 14.73 | 14.98 | 18.2K | 0.12 | | 0.84 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.97 | 14.57 | 14.95 | 135.7K | 0.32 | | 2.19 | |
| AMSC | Amer Superconductor | 33.74 | 31.05 | 33.53 | 298.0K | 1.58 | | 4.95 | |
| AMSF | Amerisafe Inc | 38.68 | 37.44 | 37.86 | 9.4K | -0.45 | | 1.16 | |
| AMST | Amesite Inc | 1.860 | 1.760 | 1.860 | 12.3K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.520 | 1.400 | 1.505 | 147.6K | 0.055 | | 3.79 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.17 | 26.08 | 26.08 | 2.9K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 47.90 | 45.31 | 46.45 | 148.7K | 0.27 | | 0.58 | |
| AMWD | Amer Woodmark Corp | 59.69 | 57.16 | 59.68 | 45.1K | 2.58 | | 4.52 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.17 | 17.85 | 18.10 | 2.2K | -0.27 | | 1.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.71 | 11.53 | 11.54 | 7.47M | -0.04 | | 0.30 | |
| AMZN | Amazon.com Inc | 200.5 | 197.3 | 200.5 | 21.68M | 0.9 | | 0.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.68 | 24.84 | 25.62 | 1.92M | 0.16 | | 0.62 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.17 | 22.45 | 23.17 | 248.9K | 0.17 | | 0.74 | |
| ANAB | Anaptysbio Inc | 57.65 | 54.00 | 55.46 | 115.1K | 0.56 | | 1.02 | |
| ANDE | Andersons Inc | 69.58 | 67.61 | 69.17 | 15.0K | 0.53 | | 0.77 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4725 | 0.4650 | 0.4700 | 13.2K | -0.0049 | | 1.03 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.56 | 17.84 | 18.70 | 113.8K | 2.20 | | 13.31 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.370 | 2.271 | 2.340 | 2.9K | -0.010 | | 0.43 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 8.635 | 8.220 | 8.460 | 360.9K | -0.145 | | 1.69 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.71 | 29.68 | 29.71 | 179.8K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 11.40 | 10.94 | 11.14 | 70.1K | 0.11 | | 1.00 | |
| ANIK | Anika Therapeutics | 10.31 | 9.88 | 10.30 | 12.1K | 0.24 | | 2.39 | |
| ANIP | ANI Pharma Inc | 78.61 | 76.10 | 78.09 | 14.6K | 1.39 | | 1.81 | |
| ANIX | Anixa Biosciences Inc | 2.850 | 2.760 | 2.850 | 20.9K | 0.040 | | 1.42 | |
| ANL | Adlai Nortye Ltd ADR | 10.150 | 9.510 | 9.560 | 168.9K | -0.090 | | 0.93 | |
| ANNA | Aleanna Inc Cl A | 2.500 | 2.500 | 2.500 | 350 | -0.060 | | 2.34 | |
| ANNAW | Aleanna Inc WT | 0.2222 | 0.1830 | 0.2018 | 2.3K | 0.0216 | | 11.99 | |
| ANNX | Annexon Inc | 5.370 | 5.110 | 5.190 | 270.0K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 67.68 | 53.53 | 54.00 | 20.3K | -8.30 | | 13.32 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.01 | | 0.06 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3203 | 0.3198 | 0.3200 | 12.2K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.885 | 9.080 | 750 | 0.140 | | 1.57 | |
| ANTX | An2 Therapeutics Inc | 1.080 | 1.075 | 1.075 | 3.3K | 0.025 | | 2.38 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.77 | 24.68 | 24.68 | 284 | -0.26 | | 1.06 | |
| ANY | Sphere 3D Corp | 1.450 | 1.270 | 1.420 | 41.4K | 0.110 | | 8.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.15 | 11.16 | 7.5K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 21.54 | 20.47 | 21.52 | 42.5K | 0.85 | | 4.11 | |
| AOTG | Aot Growth and Innovation ETF | 49.80 | 49.35 | 49.60 | 1.4K | 0.25 | | 0.51 | |
| AOUT | American Outdoor Brands Inc | 8.620 | 8.348 | 8.620 | 7.6K | 0.140 | | 1.65 | |
| APA | Apa Corp | 28.00 | 26.61 | 27.90 | 1.51M | 0.98 | | 3.64 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.00 | 10.03 | 5.2K | -0.04 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 369 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.05 | 10.10 | 13.8K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2745 | 0.2400 | 0.2745 | 2.2K | 0.0548 | | 24.94 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.35 | 10.35 | 400 | 0.08 | | 0.78 | |
| APC | | 18.00 | 17.20 | 17.98 | 209.2K | 0.43 | | 2.45 | |
| APEI | American Public Education | 45.16 | 43.21 | 44.83 | 176.6K | 1.40 | | 3.22 | |
| APGE | Apogee Therapeutics Inc | 71.18 | 68.22 | 69.37 | 168.8K | 0.06 | | 0.08 | |
| API | Agora Inc Ads | 4.635 | 4.370 | 4.615 | 215.5K | 0.215 | | 4.89 | |
| APLD | Applied Digital Corp | 37.47 | 33.52 | 36.12 | 10.87M | -0.06 | | 0.15 | |
| APLM | Apollomics Inc Cl A | 19.09 | 19.09 | 19.09 | 157 | -0.11 | | 0.57 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.55 | 21.88 | 22.17 | 129.3K | 0.12 | | 0.54 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8500 | 0.6500 | 0.7400 | 128.2K | -0.1119 | | 13.14 | |
| APOG | Apogee Entrpr Inc | 42.17 | 41.08 | 41.79 | 19.8K | 0.37 | | 0.89 | |
| APP | Applovin Corp Cl A | 382.4 | 356.0 | 372.9 | 3.05M | 6.0 | | 1.62 | |
| APPF | Appfolio Cl A | 180.8 | 177.5 | 178.7 | 99.5K | 2.8 | | 1.57 | |
| APPN | Appian Corp Cl A | 23.27 | 22.22 | 22.89 | 127.5K | 0.51 | | 2.26 | |
| APPS | Digital Turbine | 4.375 | 4.050 | 4.315 | 447.2K | 0.125 | | 2.99 | |
| APPX | Tradr 2X Long App Daily ETF | 9.190 | 7.980 | 8.760 | 4.55M | 0.290 | | 3.42 | |
| APRE | Aprea Therapeutics Inc | 0.6439 | 0.5610 | 0.5920 | 101.5K | -0.0007 | | 0.12 | |
| APVO | Aptevo Therapeutics Inc | 7.140 | 6.570 | 6.590 | 2.7K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.696 | 1.680 | 1.696 | 397 | -0.004 | | 0.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.940 | 9.960 | 219.2K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 15.5K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2350 | 0.2350 | 0.2350 | 2.6K | -0.0100 | | 4.08 | |
| APYX | Apyx Medical Corp | 3.840 | 3.725 | 3.800 | 25.0K | -0.020 | | 0.52 | |
| AQB | Aquabounty Technologies Inc | 0.9375 | 0.8900 | 0.9137 | 8.7K | 0.0237 | | 2.66 | |
| AQMS | Aqua Metals Inc | 4.640 | 4.252 | 4.510 | 20.1K | 0.150 | | 3.44 | |
| AQST | Aquestive Therapeutics Inc | 3.800 | 3.664 | 3.715 | 833.5K | -0.035 | | 0.93 | |
| AQWA | GX Clean Water ETF | 20.90 | 20.60 | 20.86 | 34.4K | 0.22 | | 1.07 | |
| ARAI | Arrive AI Inc | 1.270 | 1.090 | 1.190 | 215.5K | 0.130 | | 12.26 | |
| ARAY | Accuray Inc | 0.5795 | 0.5151 | 0.5645 | 318.1K | 0.0278 | | 5.18 | |
| ARBB | Arb Iot Group Limited | 5.330 | 5.300 | 5.300 | 700 | -0.100 | | 1.85 | |
| ARBE | Arbe Robotics Ltd | 1.140 | 1.084 | 1.125 | 662.3K | 0.045 | | 4.17 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1000 | 0.0955 | 0.0955 | 4.1K | -0.0045 | | 4.50 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.635 | 2.850 | 9.8K | 0.190 | | 7.14 | |
| ARCB | Arcbest Corp | 106.3 | 100.5 | 105.0 | 43.4K | 3.4 | | 3.34 | |
| ARCC | Ares Capital Corp | 19.51 | 19.15 | 19.44 | 1.95M | -0.04 | | 0.18 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 429 | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.440 | 7.050 | 7.435 | 114.2K | 0.265 | | 3.70 | |
| ARDX | Ardelyx Inc | 7.180 | 6.940 | 7.175 | 674.3K | 0.165 | | 2.35 | |
| AREB | American Rebel Holdings | 0.4227 | 0.3108 | 0.3152 | 2.16M | -0.0538 | | 14.58 | |
| AREBW | American Rebel Holdings Inc WT | 0.0139 | 0.0051 | 0.0081 | 83.4K | -0.0029 | | 26.36 | |
| AREC | American Resources Corp | 3.210 | 2.720 | 3.180 | 3.11M | 0.350 | | 12.37 | |
| ARGX | Argenx Se ADR | 851.9 | 833.7 | 837.3 | 69.6K | 3.8 | | 0.45 | |
| ARHS | Arhaus Inc Cl A | 9.590 | 9.060 | 9.255 | 412.0K | 0.125 | | 1.37 | |
| ARKO | Arko Corp | 6.300 | 6.120 | 6.290 | 30.5K | 0.150 | | 2.44 | |
| ARKR | Ark Restaurants Corp | 7.080 | 6.780 | 6.800 | 1.3K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.95 | 25.16 | 25.93 | 197.4K | 0.58 | | 2.29 | |
| ARM | Arm Holdings Plc ADR | 125.5 | 119.6 | 124.4 | 1.37M | 2.2 | | 1.82 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.160 | 6.530 | 7.010 | 687.3K | 0.220 | | 3.24 | |
| AROW | Arrow Financial Corp | 34.80 | 34.44 | 34.78 | 2.8K | 0.07 | | 0.20 | |
| ARQ | Arq Inc | 3.625 | 3.450 | 3.570 | 173.0K | -0.050 | | 1.38 | |
| ARQQ | Arqit Quantum Inc | 17.49 | 16.40 | 16.97 | 42.0K | 0.19 | | 1.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.1720 | 0.1550 | 0.1720 | 13.3K | 0.0133 | | 8.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 26.25 | 26.72 | 114.4K | 0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.39 | 10.54 | 11.30 | 1.16M | 0.61 | | 5.66 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.980 | 9.970 | 9.970 | 237.9K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.278 | 1.180 | 1.200 | 10.2K | -0.092 | | 7.14 | |
| ARTNA | Artesian Res Corp A | 33.38 | 32.85 | 33.23 | 2.0K | 0.00 | | 0.00 | |
| ARTV | Artiva Biotherapeutics Inc | 4.100 | 3.872 | 4.080 | 7.4K | 0.090 | | 2.26 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.180 | 2.343 | 61.1K | 0.163 | | 7.48 | |
| ARVN | Arvinas Inc | 12.50 | 11.66 | 12.09 | 179.6K | 0.26 | | 2.15 | |
| ARVR | FT Indxx Metaverse ETF | 47.17 | 47.01 | 47.01 | 232 | -1.15 | | 2.39 | |
| ARWR | Arrowhead Pharma | 64.34 | 60.38 | 63.80 | 386.3K | 1.42 | | 2.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.500 | 1.240 | 1.460 | 272.2K | 0.150 | | 11.45 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0190 | 0.0180 | 0.0180 | 26.6K | -0.0022 | | 10.89 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.38 | 35.28 | 35.32 | 918 | 0.00 | | 0.00 | |
| ASLE | Aersale Corp | 7.290 | 7.100 | 7.260 | 28.4K | 0.120 | | 1.68 | |
| ASMB | Assembly Biosciences | 27.30 | 26.09 | 27.21 | 12.7K | 1.12 | | 4.29 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.00 | 36.85 | 37.88 | 64.9K | 0.37 | | 0.99 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,393 | 1,413 | 417.0K | 6 | | 0.41 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.75 | 24.75 | 24.78 | 11.2K | 0.00 | | NaN | |
| ASND | Ascendis Pharma ADR | 221.8 | 216.5 | 218.6 | 137.4K | 0.5 | | 0.24 | |
| ASNS | Actelis Networks Inc | 0.2453 | 0.2225 | 0.2309 | 142.5K | 0.0009 | | 0.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.74 | 56.86 | 58.44 | 182.4K | 0.71 | | 1.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.80 | 12.47 | 12.50 | 2.9K | 0.03 | | 0.24 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2200 | 0.1676 | 0.1762 | 48.0K | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 13.08 | 12.03 | 12.03 | 1.0K | -1.27 | | 9.55 | |
| ASPI | Asp Isotopes Inc | 5.340 | 4.980 | 5.315 | 1.29M | 0.185 | | 3.61 | |
| ASPS | Altisource Portfolio | 5.850 | 5.350 | 5.580 | 8.3K | 0.040 | | 0.72 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.3100 | 0.3100 | 1.1K | -0.0009 | | 0.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2532 | 0.2213 | 0.2532 | 700 | 0.0285 | | 12.68 | |
| ASRT | Assertio Therapeutics Inc | 12.49 | 12.33 | 12.33 | 3.5K | 0.12 | | 0.98 | |
| ASRV | Ameriserv Financial | 3.610 | 3.400 | 3.540 | 2.1K | 0.020 | | 0.57 | |
| ASST | Strive Inc | 8.650 | 7.650 | 8.593 | 1.43M | 0.893 | | 11.60 | |
| ASTC | Astrotech Corp | 2.850 | 2.720 | 2.800 | 6.5K | -0.100 | | 3.45 | |
| ASTE | Astec Inds Inc | 58.57 | 56.72 | 58.57 | 15.5K | 1.33 | | 2.32 | |
| ASTH | Astrana Health Inc | 18.93 | 18.36 | 18.73 | 46.5K | 0.57 | | 3.14 | |
| ASTI | Ascent Solar Technologies | 7.330 | 6.220 | 6.940 | 1.24M | 0.410 | | 6.28 | |
| ASTL | Algoma Steel Group Inc | 4.830 | 4.373 | 4.775 | 1.41M | 0.475 | | 11.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2175 | 0.2175 | 0.2175 | 200 | -0.0025 | | 1.14 | |
| ASTS | Ast Spacemobile Inc | 84.87 | 80.10 | 83.58 | 5.08M | 1.36 | | 1.65 | |
| ASUR | Asure Software | 7.640 | 7.320 | 7.565 | 37.3K | 0.155 | | 2.09 | |
| ASYS | Amtech Systems Inc | 11.44 | 10.93 | 11.40 | 98.0K | 0.41 | | 3.73 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.500 | 3.675 | 1.23M | 0.095 | | 2.65 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.48 | 38.60 | 39.04 | 342.6K | -0.65 | | 1.64 | |
| ATCX | Atlas Technical Consultants Inc | 6.829 | 6.300 | 6.511 | 9.6K | 0.111 | | 1.73 | |
| ATEC | Alphatec Holdings | 13.54 | 13.22 | 13.46 | 307.5K | 0.36 | | 2.75 | |
| ATER | Aterian Inc | 0.6879 | 0.6480 | 0.6823 | 2.8K | 0.0372 | | 5.77 | |
| ATEX | Anterix Inc. | 30.99 | 29.55 | 30.70 | 72.8K | 1.43 | | 4.89 | |
| ATGL | Alpha Technology Group Limited | 19.70 | 17.40 | 17.40 | 1.6K | -0.41 | | 2.30 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.470 | 3.400 | 3.470 | 2.2K | -0.039 | | 1.12 | |
| ATHR | Aether Holdings Inc | 5.050 | 4.975 | 4.975 | 800 | 0.335 | | 7.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.55 | 10.55 | 10.55 | 145 | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7100 | 0.6442 | 0.7000 | 3.3K | -0.0200 | | 2.78 | |
| ATLC | Atlanticus Holdings Corp | 55.42 | 53.64 | 53.79 | 5.7K | -1.14 | | 2.07 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.90 | 24.95 | 2.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.76 | 24.73 | 24.75 | 4.3K | 0.09 | | 0.36 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.57 | 25.58 | 12.4K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.035 | 2.914 | 2.975 | 4.1K | 0.005 | | 0.17 | |
| ATLO | Ames Natl Corp | 27.60 | 27.06 | 27.51 | 12.4K | 0.21 | | 0.77 | |
| ATLX | Atlas Lithium Corp | 4.730 | 4.420 | 4.645 | 143.8K | 0.285 | | 6.54 | |
| ATNI | Atn International | 29.41 | 27.72 | 28.87 | 7.5K | -0.24 | | 0.82 | |
| ATOM | Atomera Inc | 3.870 | 2.450 | 3.680 | 13.34M | 1.290 | | 53.97 | |
| ATON | Alphaton Capital Corp | 0.5400 | 0.4818 | 0.5065 | 152.1K | 0.0045 | | 0.90 | |
| ATOS | Atossa Therapeutics Inc | 4.350 | 3.910 | 4.350 | 38.7K | 0.410 | | 10.41 | |
| ATPC | Agape Atp Corp | 2.080 | 1.930 | 1.987 | 85.4K | -0.094 | | 4.50 | |
| ATRA | Atara Biotherap | 4.680 | 4.330 | 4.590 | 7.5K | 0.140 | | 3.15 | |
| ATRC | Atricure Inc | 33.72 | 31.80 | 33.60 | 259.4K | 1.80 | | 5.64 | |
| ATRO | Astronics Corp | 78.88 | 74.57 | 77.52 | 81.8K | 1.63 | | 2.15 | |
| ATXG | Addentax Group Corp | 0.4000 | 0.3501 | 0.3652 | 94.4K | -0.0194 | | 5.04 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9427 | 0.8437 | 0.9427 | 470.6K | 0.0518 | | 5.81 | |
| AUBN | Auburn Natl Bncp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 7.445 | 7.250 | 7.415 | 33.4K | 0.185 | | 2.56 | |
| AUGO | Aura Minerals Inc | 73.44 | 69.24 | 70.96 | 102.6K | 2.03 | | 2.94 | |
| AUID | Authid Inc | 1.780 | 1.620 | 1.780 | 63.5K | 0.120 | | 7.22 | |
| AUMI | Themes Gold Miners ETF | 107.2 | 104.6 | 107.2 | 543 | 4.6 | | 4.47 | |
| AUPH | Aurinia Pharm Ord | 14.59 | 14.22 | 14.54 | 130.7K | 0.23 | | 1.61 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 4.162 | 4.410 | 5.6M | 0.190 | | 4.50 | |
| AURA | Aura Biosciences Inc | 5.850 | 5.510 | 5.830 | 35.6K | 0.320 | | 5.81 | |
| AURE | Prestige Wealth Inc | 0.2250 | 0.1750 | 0.2117 | 471.9K | -0.0072 | | 3.29 | |
| AUROW | Aurora Innovation Inc WT | 0.2998 | 0.2200 | 0.2679 | 2.0K | 0.0499 | | 22.89 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.370 | 1.420 | 323.1K | 0.040 | | 2.90 | |
| AUUD | Auddia Inc | 0.8090 | 0.6717 | 0.6880 | 25.5K | 0.0163 | | 2.43 | |
| AUUDW | Auddia Inc WT | 0.0055 | 0.0013 | 0.0054 | 17.0K | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.030 | 7.840 | 7.985 | 74.6K | 0.155 | | 1.98 | |
| AVAV | Aerovironment Inc | 248.6 | 232.0 | 243.3 | 197.5K | 8.2 | | 3.48 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.86 | 29.90 | 10.4K | -0.14 | | 0.47 | |
| AVBP | Arrivent Biopharma Inc | 23.44 | 22.33 | 23.27 | 78.6K | 0.85 | | 3.77 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.27 | 51.23 | 51.27 | 600 | 0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.36 | 23.12 | 23.42 | 72.8K | -0.54 | | 2.25 | |
| AVGO | Broadcom Ltd | 334.3 | 325.4 | 327.8 | 5.56M | -3.4 | | 1.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.89 | 29.78 | 30.00 | 22.0K | -0.74 | | 2.40 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.01 | 39.88 | 40.65 | 215.8K | -0.66 | | 1.60 | |
| AVIR | Atea Pharmaceuticals Inc | 4.365 | 4.280 | 4.344 | 45.3K | 0.014 | | 0.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.60 | 37.66 | 38.32 | 133.3K | -0.73 | | 1.87 | |
| AVNW | Aviat Networks Inc | 25.48 | 24.82 | 25.11 | 10.4K | 0.07 | | 0.28 | |
| AVO | Mission Produce Inc | 14.31 | 13.85 | 14.31 | 94.7K | 0.38 | | 2.69 | |
| AVPT | Avepoint Inc Cl A | 10.82 | 10.56 | 10.65 | 357.5K | 0.22 | | 2.06 | |
| AVR | Anteris Technologies Global Corp | 5.720 | 5.430 | 5.660 | 157.5K | -0.020 | | 0.35 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.897 | 9.660 | 9.850 | 577.5K | 0.110 | | 1.13 | |
| AVT | Avnet Inc | 66.33 | 64.64 | 65.93 | 63.4K | -0.03 | | 0.05 | |
| AVTX | Avalo Therapeutics Inc | 14.94 | 14.35 | 14.47 | 130.0K | 0.07 | | 0.49 | |
| AVUQ | Avantis U.S. Quality ETF | 59.27 | 59.03 | 59.27 | 410 | 0.03 | | 0.06 | |
| AVX | Agriforce Growing Systems Ltd | 0.6900 | 0.6000 | 0.6600 | 4.91M | 0.0330 | | 5.26 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.44 | 71.69 | 72.28 | 7.8K | -0.08 | | 0.11 | |
| AVXL | Anavex Lf SC | 4.180 | 3.910 | 4.150 | 333.4K | 0.230 | | 5.87 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.170 | 6.370 | 6.985 | 99.5K | 0.455 | | 6.97 | |
| AWRE | Aware Inc | 1.800 | 1.708 | 1.744 | 6.7K | 0.024 | | 1.37 | |
| AXG | Solowin Holdings Ordinary Share | 4.030 | 3.805 | 3.940 | 173.9K | -0.020 | | 0.51 | |
| AXGN | Axogen Inc | 34.19 | 32.37 | 33.42 | 90.8K | 0.81 | | 2.47 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 22.5K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 446.0 | 423.5 | 426.2 | 216.4K | -9.6 | | 2.21 | |
| AXSM | Axsome Thera | 186.6 | 183.3 | 185.2 | 49.5K | 2.3 | | 1.24 | |
| AXTI | Axt Inc | 25.30 | 23.10 | 24.70 | 1.3M | -0.09 | | 0.37 | |
| AYTU | Aytu Biopharma Inc | 2.237 | 2.170 | 2.170 | 7.8K | -0.010 | | 0.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.200 | 5.880 | 6.100 | 65.8K | 0.090 | | 1.50 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4799 | 0.4220 | 0.4584 | 665.7K | 0.0084 | | 1.87 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.51 | 27.99 | 28.36 | 89.7K | 0.24 | | 0.84 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.76 | 16.63 | 16.63 | 568 | -0.29 | | 1.70 | |