| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 7.1K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.2840 | 0.3199 | 15.3K | -0.0200 | | 5.88 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9000 | 0.8800 | 0.8940 | 1.2K | 0.0140 | | 1.59 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.96 | 94.49 | 94.67 | 2.4K | 0.64 | | 0.68 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.61 | 47.93 | 48.61 | 9.1K | 0.17 | | 0.35 | |
| AAL | American Airlines Gp | 14.20 | 13.84 | 13.88 | 41.45M | -0.17 | | 1.21 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.66 | 13.84 | 13.97 | 6.9K | -0.37 | | 2.58 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.650 | 2.510 | 2.560 | 9.3K | -0.060 | | 2.29 | |
| AAOI | Applied Optoelect | 46.66 | 42.05 | 44.46 | 2.74M | 0.47 | | 1.07 | |
| AAON | Aaon Inc | 104.3 | 99.4 | 101.0 | 757.7K | -0.6 | | 0.59 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.16 | 27.83 | 27.90 | 102.8K | -1.39 | | 4.75 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.91 | 13.57 | 13.91 | 10.76M | 0.32 | | 2.35 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.54 | 23.40 | 24.69 | 3.8K | 1.49 | | 6.42 | |
| AAPL | Apple Inc | 262.2 | 255.5 | 255.8 | 56.17M | -6.0 | | 2.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.69 | 29.11 | 29.17 | 1.61M | -1.41 | | 4.61 | |
| AARD | Aardvark Therapeutics Inc | 12.52 | 12.00 | 12.12 | 36.0K | -0.16 | | 1.30 | |
| AAUS | Alpha Architect US Equity ETF | 54.92 | 54.92 | 54.92 | 168 | 0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.00 | 32.91 | 32.91 | 416 | -0.10 | | 0.29 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.9 | 102.1 | 103.7 | 1.39M | 0.4 | | 0.34 | |
| ABAT | American Battery Technology Co. | 3.980 | 3.750 | 3.800 | 3.21M | 0.020 | | 0.53 | |
| ABCL | Abcellera Biologics Inc | 3.220 | 3.050 | 3.100 | 2.73M | 0.160 | | 5.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.44 | 31.13 | 31.40 | 2.7K | 0.29 | | 0.94 | |
| ABEO | Abeona Therapeutics | 5.090 | 4.951 | 5.005 | 308.4K | 0.015 | | 0.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 24.99 | 0 | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 30.96 | 30.82 | 30.82 | 6.0K | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.8900 | 0.8200 | 0.8200 | 5.0K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0255 | 0.0250 | 0.0251 | 990 | -0.0022 | | 8.06 | |
| ABNB | Airbnb Inc Cl A | 127.0 | 119.7 | 121.4 | 11.01M | 5.4 | | 4.65 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.60 | 13.76 | 14.12 | 15.4K | 1.20 | | 9.28 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.650 | 2.385 | 2.510 | 281.8K | 0.120 | | 5.02 | |
| ABP | Abpro Holdings Inc | 0.8798 | 0.6994 | 0.7350 | 444.8K | -0.0940 | | 11.34 | |
| ABPWW | Abpro Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 18.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.650 | 2.446 | 2.550 | 2.59M | 0.130 | | 5.37 | |
| ABTC | American Bitcoin Corp | 1.189 | 1.120 | 1.130 | 14.78M | -0.020 | | 1.74 | |
| ABTS | Abits Group Inc | 2.810 | 2.650 | 2.790 | 400 | -0.080 | | 2.79 | |
| ABUS | Arbutus Biopharma Corp | 4.120 | 3.900 | 3.990 | 740.7K | -0.020 | | 0.50 | |
| ABVC | Abvc Biopharma Inc | 1.760 | 1.640 | 1.670 | 19.6K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 1.640 | 1.560 | 1.570 | 1.31M | -0.060 | | 3.68 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6400 | 0.4110 | 0.5699 | 14.2K | 0.0700 | | 14.00 | |
| ABVX | Abivax Sa ADR | 126.3 | 123.0 | 125.0 | 793.1K | 0.5 | | 0.36 | |
| ACAD | Acadia Pharmaceutica | 22.19 | 21.79 | 22.04 | 440.8K | 0.43 | | 1.99 | |
| ACB | Aurora Cannabis Inc | 3.610 | 3.400 | 3.550 | 1.12M | 0.190 | | 5.65 | |
| ACCL | Accelrys Inc | 1.440 | 1.350 | 1.410 | 17.4K | 0.010 | | 0.71 | |
| ACDC | Profrac Holding Corp. Cl A | 5.680 | 5.220 | 5.465 | 687.5K | 0.175 | | 3.31 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.18 | 18.07 | 18.12 | 1.9K | 0.19 | | 1.03 | |
| ACET | Adicet Bio Inc | 7.300 | 6.720 | 6.840 | 163.3K | 0.120 | | 1.79 | |
| ACFN | Acorn Energy Inc | 18.41 | 17.82 | 18.19 | 1.6K | 0.17 | | 0.94 | |
| ACGL | Arch Capital Grp Ltd | 100.69 | 97.39 | 98.35 | 971.9K | -1.50 | | 1.50 | |
| ACGLN | Arch Capital Group Ltd | 17.75 | 17.54 | 17.71 | 57.6K | 0.17 | | 0.97 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.01 | 20.82 | 21.00 | 9.1K | 0.12 | | 0.57 | |
| ACHC | Acadia Healthcr Company | 17.11 | 15.85 | 16.77 | 4.15M | 0.88 | | 5.54 | |
| ACHV | Achieve Life Sciences Inc | 4.290 | 4.130 | 4.205 | 211.7K | 0.075 | | 1.82 | |
| ACIC | American Coastal Insurance Corp | 11.13 | 10.82 | 11.10 | 113.7K | 0.03 | | 0.27 | |
| ACIU | AC Immune S.A. | 3.030 | 2.920 | 2.990 | 145.8K | 0.060 | | 2.05 | |
| ACIW | Aci Worldwide Inc | 40.50 | 39.27 | 39.57 | 249.9K | 0.30 | | 0.76 | |
| ACLS | Axcelis Tech Inc | 95.55 | 91.20 | 94.55 | 578.1K | 4.01 | | 4.43 | |
| ACLX | Arcellx Inc | 70.55 | 68.23 | 68.59 | 319.6K | -0.06 | | 0.09 | |
| ACMR | Acm Research Inc | 66.03 | 62.56 | 64.84 | 1.38M | 0.74 | | 1.15 | |
| ACNB | Acnb Corp | 52.96 | 51.80 | 52.84 | 8.4K | 0.54 | | 1.03 | |
| ACNT | Ascent Industries Co. | 17.86 | 17.40 | 17.75 | 19.0K | 0.04 | | 0.23 | |
| ACOG | Alpha Cognition Inc | 5.525 | 4.800 | 4.880 | 196.6K | -0.420 | | 7.92 | |
| ACON | Aclarion Inc | 2.690 | 2.550 | 2.580 | 32.1K | -0.010 | | 0.39 | |
| ACONW | Aclarion Inc WT | 0.0376 | 0.0336 | 0.0340 | 7.3K | -0.0013 | | 3.68 | |
| ACRS | Aclaris Therapts | 3.400 | 3.165 | 3.190 | 783.4K | -0.170 | | 5.06 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.590 | 1.630 | 432.2K | 0.050 | | 3.16 | |
| ACT | Enact Holdings Inc | 43.73 | 42.70 | 43.31 | 142.7K | -0.41 | | 0.94 | |
| ACTG | Acacia Res-Acacia | 4.095 | 3.940 | 4.020 | 92.7K | 0.050 | | 1.26 | |
| ACTU | Actuate Therapeutics Inc | 4.390 | 4.109 | 4.280 | 27.0K | 0.040 | | 0.94 | |
| ACWI | ACWI Ishares MSCI ETF | 146.6 | 144.8 | 145.9 | 11.7M | 0.3 | | 0.20 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.35 | 72.46 | 73.25 | 2.44M | 0.25 | | 0.34 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.030 | 1.890 | 1.960 | 12.8K | 0.060 | | 3.16 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.980 | 9.980 | 3.2K | 0.000 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3599 | 10.0K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.260 | 2.760 | 3.250 | 125.9K | 0.400 | | 14.04 | |
| ADAM | Adamas Trust Inc | 8.199 | 7.905 | 8.150 | 239.9K | 0.090 | | 1.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.25 | 25.31 | 18.6K | 0.06 | | 0.22 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.63 | 25.63 | 12.0K | -0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.28 | 25.28 | 4.7K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.50 | 23.43 | 23.47 | 5.1K | -0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.40 | 25.32 | 25.36 | 4.9K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.40 | 22.41 | 2.8K | -0.13 | | 0.58 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.40 | 25.28 | 25.29 | 19.1K | -0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.61 | 19.61 | 4.1K | -0.04 | | 0.20 | |
| ADBE | Adobe Systems Inc | 265.3 | 257.5 | 264.0 | 6.58M | 1.5 | | 0.56 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.657 | 5.340 | 5.610 | 2.66M | 0.050 | | 0.90 | |
| ADEA | Adeia Inc | 18.95 | 18.15 | 18.80 | 580.6K | 0.47 | | 2.56 | |
| ADGM | Adagio Medical Holdings Inc | 1.1299 | 0.9830 | 0.9850 | 26.5K | -0.0150 | | 1.50 | |
| ADI | Analog Devices | 338.0 | 328.4 | 337.1 | 3.44M | 5.7 | | 1.73 | |
| ADIL | Adial Pharmaceuticals Inc | 3.030 | 2.720 | 2.790 | 64.0K | -0.060 | | 2.11 | |
| ADMA | Adma Biologics | 16.49 | 15.65 | 16.08 | 1.57M | 0.49 | | 3.14 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 213.4 | 209.1 | 212.1 | 3.84M | 2.2 | | 1.02 | |
| ADPT | Adaptive Biotechnologies Corp | 16.42 | 15.42 | 16.04 | 1.34M | 0.50 | | 3.22 | |
| ADSE | Ads-Tec Energy Plc | 10.95 | 10.50 | 10.52 | 1.4K | -0.14 | | 1.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.7000 | 0.8300 | 9.9K | 0.1199 | | 16.88 | |
| ADSK | Autodesk Inc | 233.6 | 222.9 | 231.2 | 2.75M | 7.7 | | 3.46 | |
| ADTN | Adtran Holdings Inc | 10.31 | 9.84 | 10.13 | 355.4K | 0.19 | | 1.86 | |
| ADTX | Aditxt Inc | 0.6912 | 0.6020 | 0.6172 | 193.7K | -0.0730 | | 10.58 | |
| ADUR | Aduro Clean Technologies Inc | 11.19 | 10.52 | 10.90 | 140.5K | 0.26 | | 2.44 | |
| ADUS | Addus Homecare Corp | 114.5 | 112.3 | 113.8 | 44.2K | 1.5 | | 1.34 | |
| ADV | Advantage Solutions Inc | 0.6398 | 0.5784 | 0.5800 | 427.1K | -0.0306 | | 5.01 | |
| ADVB | Advanced Biomed Inc | 0.2500 | 0.2400 | 0.2401 | 23.5K | 0.0026 | | 1.09 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.540 | 7.540 | 24.3K | -0.230 | | 2.96 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.910 | 9.940 | 94.9K | 0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.10 | 9.98 | 10.05 | 25.1K | 0.03 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2600 | 0.2500 | 0.2600 | 112.0K | 0.0095 | | 3.79 | |
| AEBI | Aebi Schmidt Holding Ag | 15.74 | 14.83 | 15.48 | 115.6K | 0.59 | | 3.96 | |
| AEC | Anfield Energy Inc | 6.760 | 6.250 | 6.590 | 37.8K | 0.060 | | 0.92 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6651 | 0.5300 | 0.5688 | 707.0K | -0.1212 | | 17.57 | |
| AEHR | Aehr Test Systems | 30.30 | 27.60 | 28.87 | 1.02M | 0.98 | | 3.51 | |
| AEI | Alset Inc | 2.505 | 2.310 | 2.310 | 16.5K | -0.170 | | 6.85 | |
| AEIS | Advanced Energy | 321.5 | 309.8 | 314.3 | 439.4K | 1.3 | | 0.42 | |
| AEMD | Aethlon Medical | 2.050 | 1.858 | 2.030 | 35.0K | 0.050 | | 2.53 | |
| AENT | Alliance Entertainment Holding Corp | 5.730 | 4.900 | 5.400 | 376.8K | -0.980 | | 15.36 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4390 | 0.2100 | 0.4390 | 298.8K | -0.1210 | | 21.61 | |
| AEP | American Electric Power Company | 130.1 | 126.6 | 129.9 | 4.67M | 3.5 | | 2.78 | |
| AERT | Aeries Technology Inc | 0.4830 | 0.4570 | 0.4830 | 26.5K | -0.0060 | | 1.23 | |
| AERTW | Aeries Technology Inc WT | 0.0315 | 0.0302 | 0.0302 | 300 | -0.0016 | | 5.03 | |
| AEVA | Aeva Technologies Inc | 13.88 | 12.41 | 13.58 | 1.42M | 0.75 | | 5.85 | |
| AEVAW | Aeva Technologies Inc WT | 0.0450 | 0.0400 | 0.0420 | 42.2K | 0.0009 | | 2.19 | |
| AEYE | Audioeye Inc | 7.055 | 6.670 | 6.930 | 128.1K | 0.290 | | 4.37 | |
| AFBI | Affinity Bancshares Inc | 20.70 | 20.70 | 20.70 | 500 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.265 | 2.150 | 2.210 | 254.6K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 51.00 | 48.34 | 51.00 | 200 | 2.69 | | 5.57 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3520 | 0.3900 | 4.3K | -0.0090 | | 2.26 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.70 | 38.07 | 38.43 | 31.4K | 0.30 | | 0.78 | |
| AFRI | Forafric Global Plc | 9.990 | 9.800 | 9.850 | 9.9K | -0.110 | | 1.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.9140 | 0.8415 | 0.8415 | 200 | 0.0315 | | 3.89 | |
| AFRM | Affirm Holdings Inc Cl A | 51.08 | 48.55 | 49.81 | 10.25M | 0.05 | | 0.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.96 | 32.45 | 0 | 0.50 | | 1.55 | |
| AFYA | Afya Ltd Cl A | 14.16 | 13.74 | 14.07 | 171.8K | -0.42 | | 2.90 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2738 | 0.2576 | 0.2649 | 278.2K | 0.0089 | | 3.48 | |
| AGCC | Anchor Glass Container Corporation | 13.66 | 10.34 | 11.48 | 134.1K | -0.13 | | 1.12 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.95 | 43.39 | 43.93 | 6.0K | 0.43 | | 0.99 | |
| AGEN | Agenus Inc | 3.005 | 2.830 | 2.920 | 280.7K | 0.070 | | 2.46 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.67 | 25.39 | 25.40 | 20.6K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.276 | 3.820 | 3.920 | 11.8K | -0.260 | | 6.22 | |
| AGIO | Agios Pharmaceuticals | 28.97 | 27.76 | 27.98 | 312.4K | -0.09 | | 0.32 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.77 | 33.65 | 34.23 | 96.6K | 0.25 | | 0.72 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.400 | 1.300 | 1.380 | 24.2K | 0.010 | | 0.73 | |
| AGMI | Themes Silver Miners ETF | 78.66 | 76.32 | 78.31 | 2.2K | 3.21 | | 4.27 | |
| AGNC | Agnc Investment Corp | 11.54 | 11.23 | 11.36 | 22.87M | -0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 25.06 | 24.91 | 25.03 | 3.0K | 0.13 | | 0.52 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.99 | 25.02 | 2.6K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.66 | 25.83 | 7.7K | 0.14 | | 0.55 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.46 | 25.46 | 5.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.05 | 25.07 | 11.4K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 26.13 | 26.01 | 26.09 | 18.5K | 0.08 | | 0.31 | |
| AGNG | GX Aging Population ETF | 38.31 | 37.94 | 38.14 | 9.8K | 0.29 | | 0.77 | |
| AGPU | Axe Compute Inc | 2.440 | 2.180 | 2.440 | 18.2K | 0.255 | | 11.67 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4000 | 0.4088 | 261.1K | 0.0088 | | 2.20 | |
| AGYS | Agilysys Inc | 84.42 | 80.50 | 81.50 | 95.5K | 0.63 | | 0.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.55 | 22.58 | 7.8K | 0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.50 | 10.06 | 10.20 | 251.2K | 0.11 | | 1.09 | |
| AHG | Akso Health Group ADR | 1.380 | 1.380 | 1.380 | 404 | -0.060 | | 4.16 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.300 | 7.000 | 7.000 | 16.8K | -0.070 | | 0.99 | |
| AIA | Asia 50 Ishares ETF | 113.4 | 110.8 | 113.0 | 191.9K | 0.8 | | 0.69 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.65 | 38.82 | 39.23 | 9.6K | 0.06 | | 0.15 | |
| AIFF | Firefly Neuroscience Inc | 0.8300 | 0.7400 | 0.7800 | 55.3K | 0.0209 | | 2.75 | |
| AIFU | Aifu Inc ADR | 1.741 | 1.620 | 1.730 | 7.4K | 0.050 | | 2.98 | |
| AIHS | Senmiao Technology Ltd | 1.264 | 1.150 | 1.200 | 2.8K | 0.030 | | 2.56 | |
| AIIO | Robo.Ai Inc | 0.1355 | 0.1251 | 0.1303 | 4.81M | -0.0090 | | 6.46 | |
| AIIOW | Robo.Ai Inc WT | 0.0349 | 0.0253 | 0.0304 | 9.7K | -0.0032 | | 9.52 | |
| AIMD | Ainos Inc | 1.660 | 1.522 | 1.530 | 38.8K | -0.050 | | 3.16 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1100 | 0.1400 | 968 | 0.0055 | | 4.09 | |
| AIOS | | 1.409 | 1.010 | 1.020 | 293.4K | -0.080 | | 7.27 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 1.409 | 1.010 | 1.020 | 128.4K | -0.350 | | 24.14 | |
| AIOT | Powerfleet Inc | 4.000 | 3.610 | 3.890 | 1.95M | 0.290 | | 8.06 | |
| AIP | Arteris Inc | 15.83 | 13.94 | 14.62 | 662.5K | -0.30 | | 2.01 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.99 | 36.13 | 36.64 | 163.4K | 0.30 | | 0.83 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.97 | 25.06 | 25.71 | 365.1K | 0.18 | | 0.71 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.85 | 48.54 | 49.45 | 2.2M | 0.24 | | 0.49 | |
| AIRE | Realpha Tech Corp | 0.3229 | 0.3052 | 0.3114 | 643.9K | 0.0014 | | 0.45 | |
| AIRG | Airgain Inc | 5.630 | 5.330 | 5.630 | 23.9K | 0.350 | | 6.63 | |
| AIRJ | Airjoule Technologies Corp | 3.358 | 2.995 | 3.225 | 317.4K | 0.185 | | 6.09 | |
| AIRJW | Montana Technologies Corp WT | 0.7998 | 0.7998 | 0.7998 | 900 | -0.0002 | | 0.03 | |
| AIRO | Airo Group Holdings Inc | 9.500 | 8.950 | 9.200 | 169.4K | 0.090 | | 0.99 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.3 | 116.4 | 119.1 | 487.2K | 1.9 | | 1.59 | |
| AIRS | Airsculpt Technologies Inc | 2.040 | 1.880 | 1.895 | 327.5K | -0.045 | | 2.32 | |
| AIRT | Air T Inc | 23.68 | 23.30 | 23.68 | 1.5K | 0.33 | | 1.41 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 19.99 | 20.28 | 1.9K | -0.44 | | 2.10 | |
| AISP | Airship AI Holdings Inc | 2.570 | 2.385 | 2.430 | 404.6K | 0.010 | | 0.41 | |
| AISPW | Airship AI Holdings Inc WT | 0.9040 | 0.8499 | 0.8500 | 31.4K | 0.0500 | | 6.25 | |
| AIXC | Qualigen Therapeutics Inc | 1.330 | 1.220 | 1.307 | 48.7K | 0.097 | | 8.02 | |
| AIXI | Xiao-I Corporation ADR | 0.3900 | 0.2220 | 0.2333 | 15.3M | -0.0227 | | 8.87 | |
| AKAM | Akamai Technologies | 113.5 | 102.9 | 111.8 | 7.33M | 7.2 | | 6.83 | |
| AKAN | Akanda Corp | 0.9500 | 0.8532 | 0.8964 | 50.6K | 0.0064 | | 0.72 | |
| AKBA | Akebia Therapeutics | 1.370 | 1.200 | 1.210 | 6.03M | -0.150 | | 11.03 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.49 | 17.64 | 17.76 | 45.8K | -0.14 | | 0.78 | |
| AKTX | Akari Therapeutics ADR | 0.2588 | 0.2330 | 0.2330 | 135.0K | -0.0050 | | 2.10 | |
| ALAB | Astera Labs Inc | 133.3 | 122.6 | 129.3 | 7.72M | 2.7 | | 2.16 | |
| ALAR | Alarum Technologies Ltd ADR | 7.750 | 7.260 | 7.580 | 15.8K | 0.330 | | 4.55 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.73 | 13.17 | 13.58 | 15.3K | 1.17 | | 9.44 | |
| ALBT | Avalon Globocare | 0.8800 | 0.8200 | 0.8799 | 56.2K | 0.0306 | | 3.60 | |
| ALCO | Alico Inc | 41.86 | 40.33 | 40.82 | 16.8K | -0.35 | | 0.85 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.79 | 1.4K | 0.03 | | 0.26 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 6.9K | 0.0194 | | 13.80 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 7.1K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5527 | 0.5527 | 200 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.440 | 5.150 | 5.285 | 637.3K | 0.035 | | 0.67 | |
| ALEC | Alector Inc | 2.025 | 1.840 | 1.875 | 1.08M | -0.025 | | 1.32 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.73 | 10.73 | 17.6K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2337 | 0.2315 | 0.2337 | 1.0K | 0.0136 | | 6.18 | |
| ALGM | Allegro Microsystems Inc | 43.52 | 41.97 | 42.38 | 1.56M | 0.55 | | 1.31 | |
| ALGN | Align Technology | 188.6 | 181.1 | 186.8 | 427.5K | 2.9 | | 1.58 | |
| ALGS | Aligos Therapeutics Inc | 7.710 | 6.905 | 6.910 | 50.0K | -0.080 | | 1.14 | |
| ALGT | Allegiant Travel Com | 113.4 | 107.0 | 111.3 | 465.0K | 2.0 | | 1.85 | |
| ALHC | Alignment Healthcare Inc | 20.55 | 20.03 | 20.19 | 2.02M | 0.14 | | 0.70 | |
| ALIL | Argent Focused Small Cap ETF | 30.64 | 30.32 | 30.64 | 200 | 0.45 | | 1.51 | |
| ALIS | Calisa Acquisition Corp | 10.020 | 9.990 | 9.990 | 320.2K | -0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5800 | 0.5001 | 0.5001 | 185.7K | -0.0115 | | 2.25 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.27 | 33.09 | 33.16 | 469.8K | -0.13 | | 0.39 | |
| ALKT | Alkami Technology Inc | 16.66 | 16.04 | 16.28 | 1.42M | 0.32 | | 1.97 | |
| ALLO | Allogene Therapeutics Inc | 1.827 | 1.630 | 1.800 | 4.71M | 0.180 | | 11.11 | |
| ALLR | Allarity Therapeutics Inc | 0.8960 | 0.8233 | 0.8451 | 124.3K | -0.0002 | | 0.02 | |
| ALLT | Allot Communications | 10.47 | 9.81 | 10.26 | 94.3K | 0.30 | | 2.96 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.37 | 29.17 | 29.31 | 315.1K | 0.08 | | 0.26 | |
| ALM | Almonty Industries Inc | 14.09 | 12.56 | 13.84 | 2.82M | 1.07 | | 8.38 | |
| ALMS | Alumis Inc | 28.00 | 26.00 | 26.54 | 1.24M | -0.26 | | 0.97 | |
| ALMU | Aeluma Inc | 16.12 | 13.83 | 14.43 | 593.6K | -0.95 | | 6.15 | |
| ALNT | Allient Inc | 67.17 | 64.67 | 66.53 | 34.2K | 1.06 | | 1.62 | |
| ALNY | Alnylam Pharmaceuticals | 318.4 | 301.2 | 314.3 | 771.5K | 5.8 | | 1.88 | |
| ALOT | Astronova Inc | 9.645 | 9.290 | 9.370 | 4.5K | 0.050 | | 0.54 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.995 | 9.990 | 9.990 | 14.5K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9475 | 0.9000 | 0.9000 | 15.5K | -0.0017 | | 0.19 | |
| ALRM | Alarm.com | 46.86 | 45.62 | 46.39 | 131.1K | 0.77 | | 1.69 | |
| ALRS | Alerus Financial Corp | 25.30 | 24.67 | 25.25 | 42.6K | 0.09 | | 0.36 | |
| ALT | Altimmune Inc | 4.750 | 4.530 | 4.530 | 3.89M | -0.040 | | 0.88 | |
| ALTI | Alti Global Inc | 4.435 | 4.150 | 4.385 | 34.8K | 0.185 | | 4.40 | |
| ALTO | Alto Ingredients Inc | 2.740 | 2.600 | 2.680 | 340.7K | 0.040 | | 1.52 | |
| ALTS | Alt5 Sigma Corporation | 1.545 | 1.400 | 1.490 | 3.3M | 0.070 | | 4.93 | |
| ALTY | GX Alternative Income ETF | 12.46 | 12.34 | 12.43 | 28.1K | 0.10 | | 0.82 | |
| ALVO | Alvotech | 4.800 | 4.640 | 4.640 | 139.3K | -0.070 | | 1.49 | |
| ALVOW | Alvotech WT | 0.3800 | 0.2250 | 0.3025 | 2.5K | -0.0853 | | 22.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.500 | 2.205 | 2.210 | 490.0K | -0.195 | | 8.11 | |
| ALZN | Alzamend Neuro Inc | 1.750 | 1.610 | 1.630 | 83.4K | -0.020 | | 1.21 | |
| AMAL | Amalgamated Financial Corp | 41.57 | 39.78 | 41.38 | 61.5K | 1.08 | | 2.68 | |
| AMAT | Applied Materials | 376.3 | 353.3 | 354.9 | 15.7M | 26.5 | | 8.08 | |
| AMBA | Ambarella Inc | 67.22 | 63.86 | 66.21 | 487.7K | 0.29 | | 0.44 | |
| AMBR | Amber International Holding Limited | 2.570 | 2.292 | 2.440 | 116.6K | 0.020 | | 0.83 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.610 | 6.105 | 6.250 | 16.1K | -0.170 | | 2.65 | |
| AMCX | AMC Networks Cl A | 7.730 | 7.040 | 7.550 | 401.6K | 0.220 | | 3.00 | |
| AMD | Adv Micro Devices | 210.1 | 203.9 | 207.3 | 26.08M | 1.4 | | 0.67 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.320 | 9.050 | 9.180 | 8.74M | -0.050 | | 0.54 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.15 | 21.96 | 22.55 | 72.3K | 0.22 | | 1.01 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.66 | 12.90 | 13.31 | 12.02M | 0.15 | | 1.14 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 370.4 | 361.7 | 369.2 | 2.41M | 3.0 | | 0.82 | |
| AMID | Argent Mid Cap ETF | 35.01 | 34.44 | 34.90 | 14.3K | 0.37 | | 1.08 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3652 | 0.3833 | 139.6K | 0.0033 | | 0.87 | |
| AMKR | Amkor Technology | 49.14 | 47.08 | 47.48 | 12.75M | -4.11 | | 7.97 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.45 | 13.82 | 14.13 | 321.0K | 0.06 | | 0.43 | |
| AMOD | Alpha Modus Holdings Inc | 0.6195 | 0.5702 | 0.5900 | 322.4K | -0.0099 | | 1.65 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0790 | 0.0790 | 0.0790 | 108 | 0.0019 | | 2.46 | |
| AMPG | Amplitech Group | 2.765 | 2.630 | 2.705 | 339.8K | 0.055 | | 2.08 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1610 | 0.1610 | 0.1610 | 200 | -0.0389 | | 19.46 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0700 | 0.1000 | 38.8K | 0.0067 | | 7.18 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1900 | 0.1750 | 0.1750 | 10.5K | -0.0150 | | 7.89 | |
| AMPH | Amphastar Pharma | 29.00 | 27.76 | 28.53 | 122.4K | 0.98 | | 3.56 | |
| AMPL | Amplitude Inc Cl A | 6.530 | 5.970 | 6.340 | 2.37M | 0.130 | | 2.09 | |
| AMRN | Amarin Corp ADR | 15.24 | 14.73 | 14.77 | 29.9K | -0.09 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.99 | 14.57 | 14.82 | 1.92M | 0.19 | | 1.30 | |
| AMSC | Amer Superconductor | 34.53 | 31.05 | 34.26 | 1.43M | 2.31 | | 7.23 | |
| AMSF | Amerisafe Inc | 38.68 | 37.44 | 37.99 | 110.7K | -0.31 | | 0.81 | |
| AMST | Amesite Inc | 1.950 | 1.760 | 1.850 | 28.3K | -0.010 | | 0.54 | |
| AMTX | Aemetis Inc | 1.560 | 1.420 | 1.520 | 518.7K | 0.070 | | 4.83 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.08 | 26.10 | 5.4K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 47.90 | 45.31 | 46.74 | 210.7K | 0.56 | | 1.21 | |
| AMWD | Amer Woodmark Corp | 60.50 | 57.16 | 58.73 | 112.5K | 1.63 | | 2.85 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.35 | 17.85 | 18.21 | 9.6K | -0.16 | | 0.89 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.71 | 11.48 | 11.62 | 12.7M | 0.05 | | 0.39 | |
| AMZN | Amazon.com Inc | 201.2 | 197.3 | 198.8 | 66.17M | -0.8 | | 0.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.83 | 24.84 | 25.23 | 4.62M | -0.23 | | 0.90 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.32 | 22.45 | 22.79 | 468.7K | -0.21 | | 0.91 | |
| ANAB | Anaptysbio Inc | 57.65 | 52.56 | 53.09 | 326.5K | -1.81 | | 3.30 | |
| ANDE | Andersons Inc | 69.58 | 67.61 | 68.96 | 58.2K | 0.32 | | 0.47 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4999 | 0.4650 | 0.4720 | 38.4K | -0.0029 | | 0.61 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.59 | 17.18 | 17.87 | 233.9K | 1.37 | | 8.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.370 | 2.270 | 2.270 | 7.6K | -0.080 | | 3.40 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 8.635 | 7.940 | 8.100 | 2.18M | -0.505 | | 5.87 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.74 | 29.67 | 29.70 | 422.4K | 0.04 | | 0.13 | |
| ANGO | Angiodynamics Inc | 11.40 | 10.89 | 10.98 | 174.5K | -0.05 | | 0.45 | |
| ANIK | Anika Therapeutics | 10.40 | 9.88 | 10.22 | 31.1K | 0.16 | | 1.59 | |
| ANIP | ANI Pharma Inc | 79.13 | 76.10 | 77.41 | 99.2K | 0.71 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 2.910 | 2.760 | 2.820 | 133.1K | 0.010 | | 0.36 | |
| ANL | Adlai Nortye Ltd ADR | 10.150 | 9.310 | 9.510 | 252.4K | -0.140 | | 1.45 | |
| ANNA | Aleanna Inc Cl A | 2.590 | 2.500 | 2.590 | 450 | 0.030 | | 1.17 | |
| ANNAW | Aleanna Inc WT | 0.2222 | 0.1830 | 0.2018 | 2.3K | 0.0216 | | 11.99 | |
| ANNX | Annexon Inc | 5.370 | 4.870 | 4.890 | 1.9M | -0.300 | | 5.78 | |
| ANPA | Rich Sparkle Holdings Limited | 65.33 | 25.00 | 31.13 | 308.3K | -31.17 | | 50.03 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.01 | | 0.06 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3180 | 0.3180 | 0.3180 | 1.5K | -0.0020 | | 0.63 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.885 | 9.080 | 750 | 0.140 | | 1.57 | |
| ANTX | An2 Therapeutics Inc | 1.090 | 1.050 | 1.060 | 30.5K | 0.010 | | 0.95 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.77 | 24.68 | 24.68 | 284 | -0.26 | | 1.06 | |
| ANY | Sphere 3D Corp | 1.450 | 1.270 | 1.350 | 94.8K | 0.040 | | 3.05 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.14 | 11.18 | 54.5K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 22.85 | 20.47 | 22.65 | 486.9K | 1.98 | | 9.58 | |
| AOTG | Aot Growth and Innovation ETF | 49.99 | 49.35 | 49.65 | 3.0K | 0.30 | | 0.61 | |
| AOUT | American Outdoor Brands Inc | 8.838 | 8.348 | 8.705 | 17.6K | 0.225 | | 2.65 | |
| APA | Apa Corp | 28.00 | 26.83 | 27.92 | 5.41M | 1.00 | | 3.71 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.020 | 9.990 | 9.990 | 1.1K | -0.035 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 369 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.05 | 10.10 | 35.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2745 | 0.2293 | 0.2425 | 245.7K | 0.0228 | | 10.38 | |
| APADU | A Paradise Acquisition Corp | 10.38 | 10.38 | 10.38 | 200 | 0.03 | | 0.33 | |
| APC | Arko Petroleum Corp | 18.25 | 17.20 | 17.93 | 662.3K | 0.38 | | 2.14 | |
| APEI | American Public Education | 45.16 | 43.21 | 44.60 | 293.1K | 1.17 | | 2.69 | |
| APGE | Apogee Therapeutics Inc | 71.18 | 66.79 | 67.73 | 795.0K | -1.58 | | 2.28 | |
| API | Agora Inc Ads | 4.775 | 4.370 | 4.595 | 513.2K | 0.195 | | 4.43 | |
| APLD | Applied Digital Corp | 37.47 | 33.52 | 35.28 | 22.39M | -0.89 | | 2.46 | |
| APLM | Apollomics Inc Cl A | 20.78 | 19.09 | 20.78 | 1.3K | 1.58 | | 8.23 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.55 | 21.54 | 21.70 | 508.9K | -0.35 | | 1.59 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8500 | 0.6500 | 0.7826 | 149.5K | -0.0693 | | 8.13 | |
| APOG | Apogee Entrpr Inc | 42.17 | 41.08 | 41.46 | 80.0K | 0.04 | | 0.08 | |
| APP | Applovin Corp Cl A | 391.9 | 359.0 | 390.6 | 9.07M | 23.6 | | 6.44 | |
| APPF | Appfolio Cl A | 181.0 | 177.0 | 178.6 | 300.4K | 2.7 | | 1.53 | |
| APPN | Appian Corp Cl A | 23.27 | 22.22 | 22.86 | 498.4K | 0.48 | | 2.14 | |
| APPS | Digital Turbine | 4.375 | 4.050 | 4.200 | 1.21M | 0.010 | | 0.24 | |
| APPX | Tradr 2X Long App Daily ETF | 9.620 | 8.110 | 9.580 | 7.89M | 1.110 | | 13.11 | |
| APRE | Aprea Therapeutics Inc | 0.6439 | 0.5610 | 0.6025 | 157.2K | 0.0098 | | 1.65 | |
| APVO | Aptevo Therapeutics Inc | 7.150 | 6.570 | 6.710 | 38.6K | 0.120 | | 1.82 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.660 | 1.660 | 1.5K | -0.040 | | 2.35 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.975 | 9.955 | 9.975 | 790.3K | 0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 15.5K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2470 | 0.2300 | 0.2468 | 92.4K | 0.0118 | | 5.02 | |
| APYX | Apyx Medical Corp | 3.960 | 3.720 | 3.750 | 86.0K | -0.070 | | 1.83 | |
| AQB | Aquabounty Technologies Inc | 0.9375 | 0.8900 | 0.9090 | 14.8K | 0.0190 | | 2.13 | |
| AQMS | Aqua Metals Inc | 4.780 | 4.252 | 4.720 | 77.9K | 0.360 | | 8.26 | |
| AQST | Aquestive Therapeutics Inc | 3.800 | 3.610 | 3.650 | 2.59M | -0.100 | | 2.67 | |
| AQWA | GX Clean Water ETF | 20.91 | 20.60 | 20.87 | 44.4K | 0.24 | | 1.14 | |
| ARAI | Arrive AI Inc | 1.270 | 1.110 | 1.170 | 420.1K | 0.110 | | 10.38 | |
| ARAY | Accuray Inc | 0.5795 | 0.5151 | 0.5532 | 668.5K | 0.0165 | | 3.07 | |
| ARBB | Arb Iot Group Limited | 5.359 | 5.235 | 5.245 | 6.1K | -0.155 | | 2.87 | |
| ARBE | Arbe Robotics Ltd | 1.150 | 1.084 | 1.110 | 1.26M | 0.030 | | 2.78 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1169 | 0.1158 | 0.1169 | 1.0K | 0.0214 | | 22.41 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.635 | 2.840 | 11.4K | 0.180 | | 6.77 | |
| ARCB | Arcbest Corp | 106.3 | 100.5 | 104.5 | 106.4K | 2.9 | | 2.83 | |
| ARCC | Ares Capital Corp | 19.57 | 19.15 | 19.37 | 6.08M | -0.10 | | 0.51 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 828 | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.450 | 7.050 | 7.230 | 199.5K | 0.060 | | 0.84 | |
| ARDX | Ardelyx Inc | 7.180 | 6.850 | 6.870 | 2.78M | -0.140 | | 2.00 | |
| AREB | American Rebel Holdings | 0.3600 | 0.2800 | 0.2970 | 4.97M | -0.0720 | | 19.51 | |
| AREBW | American Rebel Holdings Inc WT | 0.0132 | 0.0081 | 0.0082 | 12.3K | 0.0001 | | 1.23 | |
| AREC | American Resources Corp | 3.280 | 2.720 | 3.080 | 6.27M | 0.250 | | 8.83 | |
| ARGX | Argenx Se ADR | 851.9 | 817.2 | 821.4 | 170.9K | -12.1 | | 1.45 | |
| ARHS | Arhaus Inc Cl A | 9.590 | 9.060 | 9.235 | 1.3M | 0.105 | | 1.15 | |
| ARKO | Arko Corp | 6.350 | 6.120 | 6.340 | 128.2K | 0.200 | | 3.26 | |
| ARKR | Ark Restaurants Corp | 6.810 | 6.780 | 6.780 | 442 | -0.250 | | 3.56 | |
| ARLP | Alliance Resource Pt | 26.05 | 25.16 | 25.82 | 532.9K | 0.47 | | 1.85 | |
| ARM | Arm Holdings Plc ADR | 127.4 | 119.7 | 125.3 | 4.42M | 3.1 | | 2.53 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.363 | 6.560 | 7.150 | 1.16M | 0.360 | | 5.30 | |
| AROW | Arrow Financial Corp | 35.08 | 34.44 | 34.81 | 18.3K | 0.10 | | 0.29 | |
| ARQ | Arq Inc | 3.640 | 3.450 | 3.590 | 317.7K | -0.030 | | 0.83 | |
| ARQQ | Arqit Quantum Inc | 17.45 | 16.40 | 17.00 | 133.9K | 0.22 | | 1.31 | |
| ARQQW | Arqit Quantum Inc WT | 0.1740 | 0.1550 | 0.1670 | 17.6K | 0.0083 | | 5.23 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 25.83 | 25.85 | 412.8K | -0.86 | | 3.22 | |
| ARRY | Array Technologies Inc | 11.42 | 10.54 | 11.16 | 4.8M | 0.47 | | 4.40 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.980 | 9.960 | 9.960 | 238.5K | -0.020 | | 0.20 | |
| ARTL | Artelo Biosciences Inc | 1.278 | 1.180 | 1.200 | 19.8K | -0.092 | | 7.14 | |
| ARTNA | Artesian Res Corp A | 33.76 | 32.85 | 33.65 | 14.8K | 0.42 | | 1.26 | |
| ARTV | Artiva Biotherapeutics Inc | 4.140 | 3.890 | 4.000 | 40.0K | 0.010 | | 0.25 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.180 | 2.360 | 104.2K | 0.180 | | 8.26 | |
| ARVN | Arvinas Inc | 12.50 | 11.56 | 11.65 | 834.4K | -0.19 | | 1.56 | |
| ARVR | FT Indxx Metaverse ETF | 46.77 | 46.77 | 46.89 | 0 | -0.12 | | 0.26 | |
| ARWR | Arrowhead Pharma | 64.48 | 60.38 | 63.83 | 1.08M | 1.45 | | 2.32 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.500 | 1.286 | 1.430 | 472.6K | 0.120 | | 9.16 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0198 | 0.0198 | 1.2K | 0.0018 | | 10.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.47 | 35.28 | 35.47 | 1.5K | 0.15 | | 0.42 | |
| ASLE | Aersale Corp | 7.290 | 7.100 | 7.245 | 129.8K | 0.105 | | 1.47 | |
| ASMB | Assembly Biosciences | 27.32 | 25.92 | 26.70 | 52.7K | 0.61 | | 2.34 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.00 | 36.85 | 37.77 | 89.0K | 0.26 | | 0.69 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,401 | 1,407 | 1.25M | 0 | | 0.02 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.39 | 24.65 | 24.65 | 3.4K | 0.00 | | NaN | |
| ASND | Ascendis Pharma ADR | 221.8 | 213.0 | 216.6 | 477.5K | -1.5 | | 0.70 | |
| ASNS | Actelis Networks Inc | 0.2498 | 0.2300 | 0.2317 | 600.4K | 0.0017 | | 0.74 | |
| ASO | Academy Sports and Outdoors Inc | 59.32 | 56.86 | 58.58 | 474.2K | 0.85 | | 1.47 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.71 | 12.43 | 12.50 | 16.5K | 0.03 | | 0.24 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2200 | 0.1676 | 0.1762 | 48.0K | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 12.50 | 12.50 | 12.50 | 680 | 0.47 | | 3.91 | |
| ASPI | Asp Isotopes Inc | 5.395 | 4.980 | 5.220 | 3.01M | 0.090 | | 1.75 | |
| ASPS | Altisource Portfolio | 5.850 | 5.273 | 5.410 | 11.1K | -0.130 | | 2.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.3100 | 0.3300 | 1.5K | 0.0191 | | 6.14 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2213 | 0.2300 | 1.4K | 0.0053 | | 2.36 | |
| ASRT | Assertio Therapeutics Inc | 12.53 | 11.95 | 12.26 | 45.3K | 0.05 | | 0.37 | |
| ASRV | Ameriserv Financial | 3.620 | 3.400 | 3.565 | 4.4K | 0.045 | | 1.28 | |
| ASST | Strive Inc | 8.810 | 7.850 | 8.330 | 3.67M | 0.630 | | 8.18 | |
| ASTC | Astrotech Corp | 2.882 | 2.720 | 2.800 | 9.2K | -0.100 | | 3.45 | |
| ASTE | Astec Inds Inc | 59.28 | 56.72 | 59.28 | 49.7K | 2.04 | | 3.56 | |
| ASTH | Astrana Health Inc | 18.97 | 18.36 | 18.78 | 123.1K | 0.62 | | 3.41 | |
| ASTI | Ascent Solar Technologies | 7.600 | 6.220 | 6.230 | 2.95M | -0.300 | | 4.59 | |
| ASTL | Algoma Steel Group Inc | 4.980 | 4.390 | 4.820 | 4.17M | 0.520 | | 12.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2500 | 0.1600 | 0.1991 | 80.7K | -0.0184 | | 8.46 | |
| ASTS | Ast Spacemobile Inc | 85.00 | 80.10 | 82.51 | 12.94M | 0.29 | | 0.35 | |
| ASUR | Asure Software | 7.640 | 7.320 | 7.425 | 140.6K | 0.015 | | 0.20 | |
| ASYS | Amtech Systems Inc | 11.61 | 10.93 | 11.41 | 201.9K | 0.42 | | 3.82 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.500 | 3.590 | 1.77M | 0.010 | | 0.28 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.50 | 38.60 | 39.12 | 597.6K | -0.57 | | 1.44 | |
| ATCX | Atlas Technical Consultants Inc | 6.829 | 6.300 | 6.590 | 28.0K | 0.190 | | 2.97 | |
| ATEC | Alphatec Holdings | 13.56 | 13.22 | 13.33 | 930.2K | 0.23 | | 1.76 | |
| ATER | Aterian Inc | 0.6879 | 0.6426 | 0.6448 | 13.6K | -0.0003 | | 0.05 | |
| ATEX | Anterix Inc. | 32.06 | 29.55 | 31.89 | 477.8K | 2.62 | | 8.95 | |
| ATGL | Alpha Technology Group Limited | 19.70 | 17.40 | 17.40 | 1.6K | -0.41 | | 2.30 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.490 | 3.400 | 3.486 | 8.1K | -0.024 | | 0.68 | |
| ATHR | Aether Holdings Inc | 5.050 | 4.620 | 4.940 | 6.2K | 0.300 | | 6.47 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.58 | 10.55 | 10.58 | 745 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7201 | 0.7200 | 0.7201 | 4.2K | 0.0201 | | 2.87 | |
| ATLC | Atlanticus Holdings Corp | 55.42 | 51.70 | 51.70 | 16.9K | -3.22 | | 5.86 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.90 | 24.98 | 5.8K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.76 | 24.73 | 24.75 | 5.1K | 0.09 | | 0.36 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.57 | 25.58 | 25.7K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.230 | 2.914 | 2.980 | 17.2K | 0.010 | | 0.34 | |
| ATLO | Ames Natl Corp | 27.90 | 27.06 | 27.77 | 22.4K | 0.47 | | 1.73 | |
| ATLX | Atlas Lithium Corp | 4.760 | 4.420 | 4.670 | 399.2K | 0.310 | | 7.11 | |
| ATNI | Atn International | 29.41 | 27.72 | 28.86 | 20.0K | -0.25 | | 0.86 | |
| ATOM | Atomera Inc | 4.020 | 2.668 | 3.920 | 28.07M | 1.530 | | 64.02 | |
| ATON | Alphaton Capital Corp | 0.5320 | 0.4818 | 0.5200 | 482.6K | 0.0180 | | 3.59 | |
| ATOS | Atossa Therapeutics Inc | 4.440 | 3.910 | 4.200 | 94.4K | 0.260 | | 6.60 | |
| ATPC | Agape Atp Corp | 2.268 | 1.960 | 2.260 | 154.4K | 0.180 | | 8.65 | |
| ATRA | Atara Biotherap | 4.680 | 4.330 | 4.475 | 19.8K | 0.025 | | 0.56 | |
| ATRC | Atricure Inc | 33.72 | 31.80 | 32.67 | 1.17M | 0.87 | | 2.74 | |
| ATRO | Astronics Corp | 78.88 | 74.57 | 76.99 | 170.4K | 1.10 | | 1.45 | |
| ATXG | Addentax Group Corp | 0.3950 | 0.3510 | 0.3900 | 145.4K | 0.0054 | | 1.40 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9473 | 0.8437 | 0.8950 | 1.28M | 0.0041 | | 0.46 | |
| AUBN | Auburn Natl Bncp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 7.480 | 7.250 | 7.335 | 62.8K | 0.105 | | 1.45 | |
| AUGO | Aura Minerals Inc | 72.64 | 69.24 | 72.36 | 795.3K | 3.43 | | 4.98 | |
| AUID | Authid Inc | 1.823 | 1.620 | 1.740 | 302.5K | 0.080 | | 4.82 | |
| AUMI | Themes Gold Miners ETF | 108.7 | 104.6 | 108.0 | 1.7K | 5.3 | | 5.20 | |
| AUPH | Aurinia Pharm Ord | 14.59 | 14.18 | 14.22 | 337.6K | -0.09 | | 0.63 | |
| AUR | Aurora Innovation Inc Cl A | 4.520 | 4.180 | 4.480 | 19.67M | 0.260 | | 6.16 | |
| AURA | Aura Biosciences Inc | 5.850 | 5.510 | 5.590 | 93.3K | 0.080 | | 1.45 | |
| AURE | Prestige Wealth Inc | 0.2560 | 0.1750 | 0.2315 | 1.1M | 0.0126 | | 5.76 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2200 | 0.2559 | 4.6K | 0.0379 | | 17.39 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.370 | 1.410 | 812.9K | 0.030 | | 2.17 | |
| AUUD | Auddia Inc | 0.8090 | 0.6717 | 0.6776 | 51.8K | 0.0059 | | 0.88 | |
| AUUDW | Auddia Inc WT | 0.0055 | 0.0013 | 0.0038 | 21.3K | -0.0016 | | 29.63 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.060 | 7.840 | 7.925 | 286.5K | 0.095 | | 1.21 | |
| AVAV | Aerovironment Inc | 248.6 | 234.0 | 243.9 | 685.3K | 8.8 | | 3.72 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.86 | 29.93 | 25.3K | -0.11 | | 0.37 | |
| AVBP | Arrivent Biopharma Inc | 23.44 | 22.13 | 22.51 | 188.0K | 0.09 | | 0.40 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.31 | 51.31 | 51.25 | 0 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.36 | 23.00 | 23.05 | 129.2K | -0.91 | | 3.80 | |
| AVGO | Broadcom Ltd | 334.3 | 324.7 | 325.2 | 18.36M | -6.0 | | 1.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.89 | 29.41 | 29.41 | 53.3K | -1.32 | | 4.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.01 | 39.70 | 39.79 | 545.0K | -1.52 | | 3.68 | |
| AVIR | Atea Pharmaceuticals Inc | 4.390 | 4.265 | 4.320 | 248.6K | -0.010 | | 0.23 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.60 | 37.50 | 37.55 | 340.3K | -1.50 | | 3.84 | |
| AVNW | Aviat Networks Inc | 25.48 | 24.82 | 24.96 | 94.5K | -0.08 | | 0.32 | |
| AVO | Mission Produce Inc | 14.47 | 13.91 | 14.37 | 622.2K | 0.44 | | 3.16 | |
| AVPT | Avepoint Inc Cl A | 10.82 | 10.54 | 10.55 | 1.33M | 0.12 | | 1.10 | |
| AVR | Anteris Technologies Global Corp | 5.830 | 5.430 | 5.730 | 708.6K | 0.050 | | 0.88 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.945 | 9.660 | 9.920 | 968.3K | 0.180 | | 1.85 | |
| AVT | Avnet Inc | 66.33 | 64.64 | 65.80 | 423.5K | -0.16 | | 0.24 | |
| AVTX | Avalo Therapeutics Inc | 14.94 | 14.03 | 14.26 | 363.0K | -0.14 | | 0.97 | |
| AVUQ | Avantis U.S. Quality ETF | 59.62 | 59.03 | 59.25 | 3.8K | 0.01 | | 0.02 | |
| AVX | Agriforce Growing Systems Ltd | 0.7199 | 0.6000 | 0.6925 | 5.07M | 0.0655 | | 10.45 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.88 | 71.69 | 72.71 | 50.0K | 0.35 | | 0.49 | |
| AVXL | Anavex Lf SC | 4.180 | 3.910 | 3.930 | 1.08M | 0.010 | | 0.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.170 | 6.490 | 7.000 | 170.1K | 0.470 | | 7.20 | |
| AWRE | Aware Inc | 1.810 | 1.708 | 1.730 | 17.4K | 0.010 | | 0.58 | |
| AXG | Solowin Holdings Ordinary Share | 4.030 | 3.805 | 4.010 | 332.0K | 0.050 | | 1.26 | |
| AXGN | Axogen Inc | 34.19 | 32.37 | 33.25 | 202.9K | 0.64 | | 1.96 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 22.5K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 446.0 | 420.6 | 429.7 | 953.6K | -6.1 | | 1.41 | |
| AXSM | Axsome Thera | 186.6 | 180.4 | 181.0 | 178.0K | -1.9 | | 1.04 | |
| AXTI | Axt Inc | 25.29 | 23.10 | 24.24 | 3.73M | -0.55 | | 2.22 | |
| AYTU | Aytu Biopharma Inc | 2.237 | 2.130 | 2.160 | 30.2K | -0.020 | | 0.92 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.300 | 5.880 | 6.085 | 363.5K | 0.075 | | 1.25 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4799 | 0.4220 | 0.4550 | 1.1M | 0.0050 | | 1.11 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.51 | 27.99 | 28.63 | 505.5K | 0.51 | | 1.81 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.76 | 16.63 | 16.64 | 1.3K | -0.28 | | 1.65 | |