| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.37 | 10.39 | 213 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.030 | 1.002 | 1.030 | 1.9K | 0.030 | | 3.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 102 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.0K | 0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0100 | | 3.85 | |
| AACO | | 9.870 | 9.870 | 9.870 | 3.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.950 | 1.2K | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.2400 | 0.2300 | 0.2400 | 24.1K | 0.0400 | | 20.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.06 | 15.4K | 0.02 | | 0.18 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.40 | 86.35 | 86.35 | 432 | -0.74 | | 0.86 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.12 | 49.96 | 50.12 | 1.3K | 0.04 | | 0.08 | |
| AAL | American Airlines Gp | 12.56 | 12.03 | 12.33 | 46.95M | 0.16 | | 1.27 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.57 | 9.87 | 10.15 | 38.8K | 0.13 | | 1.25 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.728 | 2.540 | 2.590 | 16.4K | -0.020 | | 0.77 | |
| AAOI | Applied Optoelect | 156.8 | 136.4 | 156.7 | 8.72M | 14.1 | | 9.89 | |
| AAON | Aaon Inc | 92.90 | 90.00 | 91.40 | 496.3K | -1.20 | | 1.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.75 | 28.54 | 29.05 | 88.1K | -0.68 | | 2.29 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.56 | 13.27 | 13.43 | 6.13M | 0.14 | | 1.02 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.16 | 27.15 | 27.16 | 346 | 0.07 | | 0.26 | |
| AAPL | Apple Inc | 267.2 | 261.3 | 263.8 | 28.99M | -2.6 | | 0.98 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.91 | 29.56 | 30.18 | 2.86M | -0.57 | | 1.85 | |
| AARD | Aardvark Therapeutics Inc | 5.180 | 4.890 | 5.000 | 116.2K | -0.080 | | 1.57 | |
| AAUS | Alpha Architect US Equity ETF | 56.20 | 56.08 | 56.13 | 2.3K | 0.04 | | 0.06 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.46 | 33.38 | 33.46 | 1.6K | -0.11 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.6 | 105.5 | 106.1 | 1.46M | 0.6 | | 0.55 | |
| ABAT | American Battery Technology Co. | 3.270 | 3.150 | 3.210 | 2.9M | 0.010 | | 0.31 | |
| ABCL | Abcellera Biologics Inc | 3.950 | 3.780 | 3.825 | 2.54M | -0.035 | | 0.91 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.44 | 31.36 | 31.44 | 1.1K | 0.15 | | 0.47 | |
| ABEO | Abeona Therapeutics | 5.430 | 5.293 | 5.365 | 294.6K | -0.035 | | 0.65 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.82 | 547 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.93 | 31.80 | 31.80 | 7.8K | -0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6484 | 0.5401 | 0.5800 | 3.4K | -0.0335 | | 5.46 | |
| ABLVW | Able View Global Inc WT | 0.0216 | 0.0161 | 0.0163 | 1.4K | -0.0053 | | 24.54 | |
| ABNB | Airbnb Inc Cl A | 140.0 | 136.9 | 137.7 | 1.62M | 0.1 | | 0.11 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.65 | 17.65 | 17.65 | 893 | 0.34 | | 1.98 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.740 | 2.655 | 2.685 | 273.0K | -0.035 | | 1.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.360 | 3.110 | 3.235 | 2.7M | 0.065 | | 2.05 | |
| ABTC | American Bitcoin Corp | 1.145 | 1.070 | 1.135 | 18.39M | 0.035 | | 3.18 | |
| ABTS | Abits Group Inc | 1.130 | 0.969 | 1.050 | 28.7K | -0.070 | | 6.25 | |
| ABUS | Arbutus Biopharma Corp | 4.740 | 4.435 | 4.675 | 1.86M | 0.195 | | 4.35 | |
| ABVC | Abvc Biopharma Inc | 1.380 | 1.215 | 1.240 | 47.3K | -0.070 | | 5.35 | |
| ABVE | Above Food Ingredients Inc | 0.9000 | 0.7546 | 0.8686 | 1.99M | 0.0530 | | 6.50 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2505 | 0.1900 | 0.2505 | 32.0K | 0.0605 | | 31.84 | |
| ABVX | Abivax Sa ADR | 123.2 | 119.5 | 122.4 | 621.8K | 0.9 | | 0.73 | |
| ACAA | | 9.940 | 9.930 | 9.940 | 300 | 0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.02 | 10.02 | 2.2K | -0.01 | | 0.10 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.07 | 21.16 | 21.18 | 1.04M | -0.58 | | 2.67 | |
| ACB | Aurora Cannabis Inc | 3.735 | 3.625 | 3.635 | 679.8K | -0.045 | | 1.22 | |
| ACCL | Accelrys Inc | 1.600 | 1.360 | 1.530 | 635.3K | 0.080 | | 5.52 | |
| ACDC | Profrac Holding Corp. Cl A | 6.440 | 6.160 | 6.225 | 559.3K | 0.015 | | 0.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.63 | 18.58 | 18.60 | 2.2K | -0.03 | | 0.19 | |
| ACET | Adicet Bio Inc | 8.200 | 7.700 | 7.970 | 112.6K | 0.050 | | 0.63 | |
| ACFN | Acorn Energy Inc | 18.85 | 18.50 | 18.50 | 2.3K | -0.25 | | 1.33 | |
| ACGCU | | 9.965 | 9.950 | 9.960 | 130.1K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.88 | 96.74 | 96.89 | 872.9K | -0.58 | | 0.60 | |
| ACGLN | Arch Capital Group Ltd | 17.39 | 17.27 | 17.27 | 16.9K | -0.08 | | 0.46 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.51 | 20.51 | 13.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 26.92 | 26.14 | 26.76 | 1.66M | 0.15 | | 0.56 | |
| ACHV | Achieve Life Sciences Inc | 5.250 | 3.980 | 4.830 | 13.42M | 1.280 | | 36.06 | |
| ACIC | American Coastal Insurance Corp | 11.89 | 11.69 | 11.78 | 124.4K | 0.05 | | 0.43 | |
| ACIU | AC Immune S.A. | 3.155 | 2.910 | 3.110 | 302.0K | -0.030 | | 0.96 | |
| ACIW | Aci Worldwide Inc | 43.14 | 42.04 | 42.65 | 805.5K | 0.17 | | 0.39 | |
| ACLS | Axcelis Tech Inc | 120.5 | 116.3 | 119.1 | 424.3K | 1.2 | | 1.00 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 308.3K | 0.1 | | 0.05 | |
| ACMR | Acm Research Inc | 49.79 | 46.79 | 47.90 | 867.5K | -1.90 | | 3.81 | |
| ACNB | Acnb Corp | 51.25 | 50.25 | 50.34 | 40.9K | -0.33 | | 0.65 | |
| ACNT | Ascent Industries Co. | 14.10 | 13.53 | 13.99 | 45.6K | 0.21 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 6.860 | 6.540 | 6.710 | 48.4K | -0.040 | | 0.59 | |
| ACON | Aclarion Inc | 3.320 | 3.060 | 3.320 | 216.4K | 0.120 | | 3.75 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0368 | 0.0422 | 5.1K | 0.0091 | | 27.49 | |
| ACRS | Aclaris Therapts | 4.035 | 3.850 | 3.955 | 898.8K | 0.025 | | 0.64 | |
| ACRV | Acrivon Therapeutics Inc | 1.705 | 1.645 | 1.700 | 359.6K | 0.030 | | 1.80 | |
| ACT | Enact Holdings Inc | 42.46 | 41.57 | 41.85 | 105.1K | -0.11 | | 0.26 | |
| ACTG | Acacia Res-Acacia | 5.020 | 4.890 | 4.995 | 137.9K | 0.065 | | 1.32 | |
| ACTU | Actuate Therapeutics Inc | 2.400 | 1.920 | 2.140 | 98.5K | -0.010 | | 0.47 | |
| ACWI | ACWI Ishares MSCI ETF | 149.2 | 148.5 | 148.9 | 1.84M | 0.1 | | 0.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.75 | 73.26 | 73.46 | 1.09M | -0.03 | | 0.04 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.655 | 2.220 | 2.530 | 482.6K | -0.570 | | 18.39 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 400 | 0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3200 | 12.7K | 0.3200 | | ∞ | |
| ADAG | Adagene Inc ADR | 3.900 | 3.710 | 3.790 | 262.0K | -0.030 | | 0.79 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.620 | 7.625 | 432.6K | -0.135 | | 1.74 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.97 | 24.87 | 24.92 | 37.6K | 0.07 | | 0.27 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.28 | 25.20 | 25.23 | 18.6K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.05 | 25.27 | 7.5K | 0.22 | | 0.88 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.80 | 23.69 | 23.80 | 7.5K | 0.11 | | 0.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.00 | 25.30 | 16.1K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.05 | 22.90 | 22.90 | 5.8K | -0.10 | | 0.43 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.74 | 24.31 | 24.72 | 92.0K | 0.27 | | 1.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.74 | 18.56 | 18.62 | 4.7K | 0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 254.5 | 245.8 | 248.9 | 3.87M | 4.2 | | 1.73 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.950 | 4.640 | 4.745 | 2.93M | 0.165 | | 3.60 | |
| ADEA | Adeia Inc | 27.85 | 27.05 | 27.85 | 691.3K | 0.93 | | 3.45 | |
| ADGM | Adagio Medical Holdings Inc | 1.636 | 1.440 | 1.480 | 50.9K | 0.050 | | 3.50 | |
| ADI | Analog Devices | 355.9 | 346.4 | 353.4 | 1.18M | 5.4 | | 1.56 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.587 | 1.610 | 64.3K | -0.010 | | 0.62 | |
| ADMA | Adma Biologics | 10.93 | 10.42 | 10.75 | 3.03M | 0.10 | | 0.94 | |
| ADP | Automatic Data Processing | 201.4 | 197.8 | 200.3 | 1.67M | 3.4 | | 1.73 | |
| ADPT | Adaptive Biotechnologies Corp | 14.52 | 14.02 | 14.15 | 787.6K | -0.38 | | 2.62 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.02 | 11.63 | 6.2K | -0.37 | | 3.08 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5250 | 0.4505 | 0.5250 | 10.5K | -0.0101 | | 1.89 | |
| ADSK | Autodesk Inc | 245.6 | 240.4 | 242.9 | 991.8K | 3.5 | | 1.48 | |
| ADTN | Adtran Holdings Inc | 16.73 | 15.66 | 16.66 | 2.48M | 0.93 | | 5.88 | |
| ADTX | Aditxt Inc | 0.4500 | 0.4106 | 0.4253 | 527.7K | -0.0217 | | 4.85 | |
| ADUR | Aduro Clean Technologies Inc | 11.74 | 10.92 | 11.50 | 259.7K | 0.60 | | 5.51 | |
| ADUS | Addus Homecare Corp | 94.07 | 92.31 | 93.45 | 103.2K | 0.13 | | 0.14 | |
| ADV | Advantage Solutions Inc | 29.13 | 27.19 | 28.19 | 48.3K | -0.24 | | 0.84 | |
| ADVB | Advanced Biomed Inc | 6.080 | 4.650 | 4.930 | 29.6K | -1.270 | | 20.48 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 7.000 | 7.000 | 4.6K | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3100 | 0.3000 | 0.3000 | 19.9K | 0.0050 | | 1.69 | |
| AEBI | Aebi Schmidt Holding Ag | 12.38 | 11.65 | 11.66 | 287.9K | -0.56 | | 4.55 | |
| AEC | Anfield Energy Inc | 6.150 | 5.750 | 5.830 | 24.4K | 0.160 | | 2.82 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7403 | 0.6056 | 0.7150 | 648.2K | 0.0203 | | 2.92 | |
| AEHR | Aehr Test Systems | 91.43 | 80.61 | 81.06 | 7.57M | 7.84 | | 10.71 | |
| AEI | Alset Inc | 1.822 | 1.750 | 1.810 | 7.2K | 0.060 | | 3.43 | |
| AEIS | Advanced Energy | 374.3 | 365.9 | 371.8 | 332.6K | -2.5 | | 0.66 | |
| AEMD | Aethlon Medical | 2.350 | 2.320 | 2.320 | 3.2K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.050 | 6.900 | 6.900 | 2.9K | -0.030 | | 0.43 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6180 | 0.4888 | 0.5800 | 27.2K | -0.0031 | | 0.53 | |
| AEP | American Electric Power Company | 135.2 | 133.0 | 134.4 | 1.41M | 0.0 | | 0.02 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5832 | 0.5925 | 217.6K | -0.0225 | | 3.66 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 15.46 | 14.40 | 14.77 | 909.5K | -0.16 | | 1.07 | |
| AEYE | Audioeye Inc | 7.160 | 6.840 | 7.055 | 107.3K | 0.085 | | 1.22 | |
| AFBI | Affinity Bancshares Inc | 22.36 | 22.35 | 22.36 | 8.2K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.765 | 2.610 | 2.715 | 118.8K | -0.015 | | 0.55 | |
| AFJK | Aimei Health Technology Ltd | 52.30 | 47.86 | 49.70 | 7.9K | -1.50 | | 2.93 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2800 | 0.2800 | 15.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.38 | 40.00 | 40.10 | 17.4K | -0.17 | | 0.41 | |
| AFRI | Forafric Global Plc | 9.677 | 9.500 | 9.500 | 1.2K | -0.140 | | 1.45 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7270 | 0.7400 | 2.0K | 0.0520 | | 7.56 | |
| AFRM | Affirm Holdings Inc Cl A | 61.71 | 58.44 | 60.40 | 3.58M | 0.78 | | 1.31 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.01 | 33.01 | 32.96 | 0 | 0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.75 | 15.42 | 15.73 | 45.1K | 0.23 | | 1.45 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6722 | 0.4901 | 0.5380 | 83.25M | 0.0660 | | 13.98 | |
| AGCC | Anchor Glass Container Corporation | 15.76 | 14.94 | 15.50 | 72.2K | 0.44 | | 2.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.68 | 44.56 | 44.66 | 14.3K | 0.21 | | 0.46 | |
| AGEN | Agenus Inc | 4.800 | 4.565 | 4.640 | 685.6K | -0.190 | | 3.93 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.15 | 25.16 | 8.1K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 3.470 | 3.200 | 3.250 | 484.6K | -0.020 | | 0.61 | |
| AGIO | Agios Pharmaceuticals | 35.09 | 34.35 | 34.83 | 504.9K | 0.38 | | 1.09 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.91 | 37.20 | 37.75 | 359.3K | 0.33 | | 0.88 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9669 | 0.8700 | 0.9451 | 54.8K | 0.0020 | | 0.21 | |
| AGMI | Themes Silver Miners ETF | 73.92 | 73.71 | 73.71 | 1.5K | -0.39 | | 0.52 | |
| AGNC | Agnc Investment Corp | 10.75 | 10.55 | 10.57 | 11.94M | -0.17 | | 1.58 | |
| AGNCL | Agnc Investment Corp | 24.44 | 24.32 | 24.34 | 11.6K | -0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.75 | 24.31 | 24.59 | 19.7K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.41 | 25.47 | 12.2K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 25.10 | 25.14 | 68.1K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.54 | 24.45 | 24.49 | 112.5K | 0.05 | | 0.18 | |
| AGNCZ | Agnc Investment Corp ADR | 25.43 | 25.15 | 25.20 | 55.2K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.54 | 36.17 | 36.30 | 13.3K | -0.20 | | 0.53 | |
| AGPU | Axe Compute Inc | 3.529 | 3.130 | 3.440 | 78.4K | -0.070 | | 1.99 | |
| AGRZ | Agroz Inc | 0.3802 | 0.3259 | 0.3692 | 9.24M | -0.0189 | | 4.87 | |
| AGYS | Agilysys Inc | 69.19 | 67.24 | 67.49 | 152.8K | 0.26 | | 0.38 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.56 | 22.59 | 12.6K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 12.70 | 12.26 | 12.62 | 988.8K | -0.03 | | 0.23 | |
| AHG | Akso Health Group ADR | 2.290 | 2.120 | 2.178 | 174.4K | -0.032 | | 1.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.450 | 1.240 | 1.290 | 1.01M | 0.080 | | 6.62 | |
| AIA | Asia 50 Ishares ETF | 119.5 | 118.0 | 118.6 | 109.8K | 0.7 | | 0.58 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.750 | 1.680 | 1.715 | 47.4K | -0.020 | | 1.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.88 | 44.06 | 44.81 | 82.2K | 0.56 | | 1.25 | |
| AIFF | Firefly Neuroscience Inc | 1.650 | 1.530 | 1.635 | 569.1K | 0.055 | | 3.48 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.400 | 1.460 | 3.7K | 0.030 | | 2.10 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.280 | 1.290 | 1.5K | 0.010 | | 0.78 | |
| AIIO | Robo.Ai Inc | 0.7299 | 0.6157 | 0.6933 | 373.2K | 0.0738 | | 11.91 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0145 | 0.0145 | 1.2K | 0.0007 | | 5.07 | |
| AIMD | Ainos Inc | 1.650 | 1.540 | 1.650 | 15.2K | 0.040 | | 2.48 | |
| AIMDW | Ainos Inc WT | 0.0890 | 0.0750 | 0.0869 | 2.4K | -0.0081 | | 8.53 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5610 | 0.5778 | 16.6K | 0.0023 | | 0.40 | |
| AIOT | Powerfleet Inc | 3.340 | 3.210 | 3.335 | 704.1K | 0.085 | | 2.62 | |
| AIP | Arteris Inc | 21.48 | 20.26 | 21.37 | 526.0K | 1.07 | | 5.27 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.67 | 35.19 | 35.61 | 91.7K | 0.30 | | 0.86 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.80 | 28.29 | 28.59 | 339.3K | -0.08 | | 0.28 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.70 | 52.79 | 53.44 | 958.3K | 0.72 | | 1.37 | |
| AIRE | Realpha Tech Corp | 0.2899 | 0.2706 | 0.2856 | 988.3K | 0.0046 | | 1.64 | |
| AIRG | Airgain Inc | 6.240 | 5.990 | 6.209 | 99.1K | 0.209 | | 3.48 | |
| AIRJ | Airjoule Technologies Corp | 3.170 | 2.950 | 3.105 | 224.9K | 0.115 | | 3.85 | |
| AIRJW | Montana Technologies Corp WT | 0.6420 | 0.5985 | 0.6244 | 11.3K | 0.0045 | | 0.73 | |
| AIRO | Airo Group Holdings Inc | 8.620 | 8.260 | 8.610 | 347.1K | 0.250 | | 2.99 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.2 | 120.2 | 120.6 | 457.6K | -0.7 | | 0.56 | |
| AIRS | Airsculpt Technologies Inc | 2.830 | 2.600 | 2.610 | 753.3K | -0.180 | | 6.45 | |
| AIRT | Air T Inc | 22.66 | 21.98 | 22.25 | 1.9K | -0.75 | | 3.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.64 | 18.82 | 2.9K | -0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.550 | 2.400 | 2.505 | 492.4K | 0.035 | | 1.42 | |
| AISPW | Airship AI Holdings Inc WT | 0.8301 | 0.7400 | 0.8150 | 97.5K | 0.1450 | | 21.64 | |
| AIXC | Qualigen Therapeutics Inc | 1.320 | 1.230 | 1.260 | 25.2K | 0.020 | | 1.61 | |
| AIXI | Xiao-I Corporation ADR | 1.0300 | 0.9513 | 0.9840 | 7.87M | -0.1560 | | 13.68 | |
| AKAM | Akamai Technologies | 97.83 | 91.16 | 96.33 | 4.96M | 5.95 | | 6.58 | |
| AKAN | Akanda Corp | 3.450 | 3.180 | 3.250 | 42.7K | -0.060 | | 1.81 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.350 | 1.355 | 4.61M | -0.195 | | 12.58 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.53 | 17.86 | 18.47 | 255.7K | 0.38 | | 2.10 | |
| AKTX | Akari Therapeutics ADR | 5.270 | 4.610 | 5.140 | 9.7K | 0.530 | | 11.50 | |
| ALAB | Astera Labs Inc | 173.6 | 161.1 | 169.9 | 3.61M | -2.2 | | 1.27 | |
| ALAR | Alarum Technologies Ltd ADR | 7.050 | 6.800 | 6.960 | 10.8K | -0.040 | | 0.57 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 19.99 | 16.80 | 19.80 | 21.1K | 3.96 | | 24.97 | |
| ALBT | Avalon Globocare | 0.4196 | 0.3432 | 0.4060 | 1.36M | 0.0095 | | 2.40 | |
| ALCO | Alico Inc | 42.92 | 42.20 | 42.52 | 7.5K | 0.03 | | 0.07 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.77 | 11.88 | 380 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.3200 | 0.3200 | 343 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.830 | 1.710 | 1.795 | 1.03M | -0.035 | | 1.91 | |
| ALEC | Alector Inc | 2.665 | 2.470 | 2.575 | 423.5K | -0.005 | | 0.19 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0997 | 0.0997 | 0.0997 | 296 | 0.0097 | | 10.78 | |
| ALGM | Allegro Microsystems Inc | 38.33 | 37.20 | 38.13 | 889.7K | 0.88 | | 2.36 | |
| ALGN | Align Technology | 189.0 | 184.5 | 185.3 | 273.5K | -1.3 | | 0.67 | |
| ALGS | Aligos Therapeutics Inc | 8.660 | 7.325 | 7.540 | 5.76M | 0.120 | | 1.62 | |
| ALGT | Allegiant Travel Com | 89.82 | 84.09 | 84.22 | 472.8K | -4.02 | | 4.56 | |
| ALHC | Alignment Healthcare Inc | 21.39 | 20.70 | 20.80 | 803.1K | -0.12 | | 0.57 | |
| ALIL | Argent Focused Small Cap ETF | 29.75 | 29.67 | 29.69 | 5.6K | -0.11 | | 0.36 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5210 | 0.5200 | 0.5200 | 2.5K | -0.0055 | | 1.05 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.00 | 33.06 | 33.65 | 939.7K | 0.43 | | 1.29 | |
| ALKT | Alkami Technology Inc | 17.69 | 17.09 | 17.39 | 1.3M | 0.55 | | 3.27 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.205 | 2.355 | 22.76M | 0.185 | | 8.53 | |
| ALLR | Allarity Therapeutics Inc | 1.240 | 1.200 | 1.235 | 86.8K | -0.015 | | 1.20 | |
| ALLT | Allot Communications | 7.315 | 7.100 | 7.130 | 225.2K | -0.070 | | 0.97 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.90 | 29.69 | 29.72 | 764.3K | -0.06 | | 0.18 | |
| ALM | Almonty Industries Inc | 23.35 | 20.00 | 22.98 | 8.03M | 1.98 | | 9.40 | |
| ALMS | Alumis Inc | 25.86 | 24.20 | 25.07 | 1.06M | 0.91 | | 3.77 | |
| ALMU | Aeluma Inc | 17.81 | 15.22 | 17.53 | 1.62M | 0.90 | | 5.41 | |
| ALNT | Allient Inc | 70.70 | 69.13 | 70.22 | 144.7K | -0.30 | | 0.43 | |
| ALNY | Alnylam Pharmaceuticals | 333.4 | 319.8 | 320.8 | 483.7K | -12.6 | | 3.78 | |
| ALOT | Astronova Inc | 13.00 | 12.10 | 12.90 | 149.8K | 0.90 | | 7.50 | |
| ALOV | | 9.899 | 9.880 | 9.899 | 997 | 0.039 | | 0.39 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3750 | 0.3750 | 0.3750 | 700 | 0.0250 | | 7.14 | |
| ALOY | Alloy Inc. | 13.14 | 11.64 | 11.72 | 1.51M | -1.09 | | 8.48 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9803 | 0.9561 | 0.9561 | 1.0K | -0.0439 | | 4.39 | |
| ALRM | Alarm.com | 46.55 | 45.31 | 45.38 | 167.7K | -0.43 | | 0.93 | |
| ALRS | Alerus Financial Corp | 25.29 | 25.04 | 25.05 | 87.0K | -0.21 | | 0.83 | |
| ALT | Altimmune Inc | 3.550 | 3.350 | 3.520 | 2.04M | 0.120 | | 3.53 | |
| ALTI | Alti Global Inc | 3.820 | 3.630 | 3.700 | 110.8K | -0.070 | | 1.86 | |
| ALTO | Alto Ingredients Inc | 5.030 | 4.880 | 4.915 | 710.1K | 0.015 | | 0.31 | |
| ALTS | Alt5 Sigma Corporation | 1.0300 | 0.9501 | 0.9790 | 1.35M | -0.0130 | | 1.31 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.27 | 12.29 | 13.6K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 3.685 | 3.585 | 3.625 | 120.1K | -0.035 | | 0.96 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.695 | 1.655 | 1.665 | 351.9K | -0.015 | | 0.89 | |
| ALZN | Alzamend Neuro Inc | 1.0100 | 0.9701 | 1.0000 | 29.4K | -0.0200 | | 1.96 | |
| AMAL | Amalgamated Financial Corp | 42.11 | 41.63 | 41.94 | 71.6K | -0.08 | | 0.18 | |
| AMAT | Applied Materials | 393.5 | 384.3 | 390.0 | 3.25M | -4.2 | | 1.07 | |
| AMBA | Ambarella Inc | 58.27 | 56.82 | 57.01 | 357.4K | -0.13 | | 0.23 | |
| AMBR | Amber International Holding Limited | 2.490 | 2.140 | 2.360 | 73.8K | 0.260 | | 12.38 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.693 | 6.480 | 6.670 | 25.7K | 0.130 | | 1.99 | |
| AMCX | AMC Networks Cl A | 8.280 | 8.031 | 8.230 | 195.2K | 0.180 | | 2.24 | |
| AMD | Adv Micro Devices | 279.3 | 261.5 | 277.6 | 55.42M | 19.5 | | 7.56 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.930 | 6.440 | 6.495 | 31.94M | -0.525 | | 7.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.20 | 33.84 | 37.77 | 163.7K | 4.88 | | 14.84 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.64 | 19.97 | 22.39 | 17.23M | 2.93 | | 15.06 | |
| AMGN | Amgen Inc | 351.3 | 346.6 | 349.1 | 979.5K | 0.8 | | 0.24 | |
| AMID | Argent Mid Cap ETF | 34.68 | 34.53 | 34.53 | 4.4K | -0.04 | | 0.11 | |
| AMIX | Autonomix Medical Inc | 0.4090 | 0.3906 | 0.4056 | 41.6K | 0.0019 | | 0.47 | |
| AMKR | Amkor Technology | 64.80 | 59.39 | 63.26 | 4.17M | 3.54 | | 5.93 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.81 | 16.84 | 17.73 | 1.82M | 0.61 | | 3.56 | |
| AMOD | Alpha Modus Holdings Inc | 0.3897 | 0.3713 | 0.3835 | 424.0K | 0.0199 | | 5.47 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.090 | 2.020 | 2.045 | 208.5K | -0.035 | | 1.68 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0510 | 0.0363 | 0.0363 | 2.3K | 0.0008 | | 2.25 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0999 | 0.0512 | 0.0999 | 2.4K | -0.0001 | | 0.10 | |
| AMPH | Amphastar Pharma | 22.02 | 21.41 | 21.81 | 229.4K | 0.13 | | 0.60 | |
| AMPL | Amplitude Inc Cl A | 7.020 | 6.705 | 6.795 | 1.16M | 0.105 | | 1.57 | |
| AMRN | Amarin Corp ADR | 15.15 | 14.40 | 14.54 | 140.9K | -0.66 | | 4.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.17 | 12.86 | 13.06 | 753.3K | 0.01 | | 0.08 | |
| AMSC | Amer Superconductor | 38.59 | 36.89 | 37.90 | 721.9K | 0.16 | | 0.42 | |
| AMSF | Amerisafe Inc | 33.77 | 33.30 | 33.50 | 69.5K | 0.06 | | 0.18 | |
| AMST | Amesite Inc | 1.820 | 1.730 | 1.787 | 20.2K | -0.013 | | 0.74 | |
| AMTX | Aemetis Inc | 2.485 | 2.340 | 2.445 | 923.1K | 0.115 | | 4.94 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 290 | 0.01 | | 0.03 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 79.00 | 69.72 | 77.92 | 187.8K | 10.02 | | 14.76 | |
| AMWD | Amer Woodmark Corp | 41.47 | 40.66 | 41.32 | 59.8K | 0.02 | | 0.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.18 | 16.02 | 16.17 | 10.6K | 0.17 | | 1.07 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.340 | 9.130 | 9.155 | 8.06M | -0.025 | | 0.27 | |
| AMZN | Amazon.com Inc | 250.0 | 244.2 | 249.2 | 30.81M | 0.7 | | 0.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.27 | 36.52 | 38.08 | 2.59M | 0.29 | | 0.77 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.99 | 33.30 | 34.66 | 139.1K | 0.19 | | 0.55 | |
| ANAB | Anaptysbio Inc | 68.27 | 65.83 | 66.90 | 139.3K | -0.99 | | 1.46 | |
| ANABV | | 46.48 | 43.00 | 43.00 | 1.9K | -2.50 | | 5.49 | |
| ANDE | Andersons Inc | 71.03 | 70.12 | 70.45 | 114.5K | -0.18 | | 0.25 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.13 | 19.52 | 21.13 | 45.6K | 1.35 | | 6.80 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.931 | 3.730 | 3.931 | 530 | 0.209 | | 5.62 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0090 | 0.0090 | 1.6K | -0.0020 | | 18.18 | |
| ANGI | Angi Inc | 7.440 | 7.160 | 7.215 | 541.8K | -0.065 | | 0.89 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.23 | 29.30 | 923.3K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 10.64 | 10.28 | 10.48 | 231.0K | 0.14 | | 1.35 | |
| ANIK | Anika Therapeutics | 15.43 | 15.02 | 15.41 | 60.3K | 0.13 | | 0.85 | |
| ANIP | ANI Pharma Inc | 78.31 | 76.50 | 77.90 | 181.0K | 1.42 | | 1.85 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.790 | 2.830 | 74.9K | -0.100 | | 3.41 | |
| ANL | Adlai Nortye Ltd ADR | 15.01 | 12.83 | 13.63 | 891.2K | 0.38 | | 2.83 | |
| ANNA | Aleanna Inc Cl A | 4.580 | 3.964 | 4.319 | 1.76M | 0.149 | | 3.57 | |
| ANNAW | Aleanna Inc WT | 0.5300 | 0.4300 | 0.4414 | 86.1K | 0.0114 | | 2.65 | |
| ANNX | Annexon Inc | 6.385 | 6.100 | 6.305 | 1.33M | -0.045 | | 0.71 | |
| ANPA | Rich Sparkle Holdings Limited | 8.770 | 8.390 | 8.575 | 7.8K | -0.145 | | 1.66 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.27 | 11.33 | 233 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 10.60 | 9.10 | 10.45 | 7.9K | 1.45 | | 16.11 | |
| ANTX | An2 Therapeutics Inc | 3.250 | 3.029 | 3.150 | 190.7K | -0.110 | | 3.37 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.22 | 25.06 | 25.06 | 524 | -0.11 | | 0.42 | |
| ANY | Sphere 3D Corp | 1.590 | 1.480 | 1.510 | 139.3K | -0.030 | | 1.95 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.07 | 11.09 | 21.5K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 31.70 | 30.10 | 31.60 | 504.0K | 0.39 | | 1.25 | |
| AOTG | Aot Growth and Innovation ETF | 54.26 | 53.80 | 54.16 | 3.8K | 0.45 | | 0.83 | |
| AOUT | American Outdoor Brands Inc | 9.465 | 9.150 | 9.370 | 26.9K | 0.060 | | 0.64 | |
| APA | Apa Corp | 37.82 | 36.58 | 37.76 | 3.6M | 1.16 | | 3.16 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 203 | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.26 | 10.28 | 1.53M | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7500 | 0.6800 | 0.6800 | 98.2K | -0.0200 | | 2.86 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.87 | 18.36 | 18.61 | 87.4K | -0.04 | | 0.19 | |
| APEI | American Public Education | 59.38 | 57.34 | 59.17 | 108.4K | 1.37 | | 2.37 | |
| APGE | Apogee Therapeutics Inc | 90.30 | 88.22 | 90.11 | 470.1K | 0.79 | | 0.88 | |
| API | Agora Inc Ads | 4.160 | 3.955 | 3.985 | 340.9K | 0.015 | | 0.38 | |
| APLD | Applied Digital Corp | 31.35 | 29.42 | 30.08 | 12.68M | -0.73 | | 2.37 | |
| APLM | Apollomics Inc Cl A | 14.51 | 14.26 | 14.27 | 3.5K | -0.93 | | 6.12 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.90 | 40.84 | 40.86 | 2.7M | 0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9346 | 0.9100 | 0.9134 | 10.4K | -0.0366 | | 3.85 | |
| APOG | Apogee Entrpr Inc | 35.49 | 33.78 | 33.78 | 96.8K | -1.17 | | 3.35 | |
| APP | Applovin Corp Cl A | 487.6 | 461.6 | 466.5 | 3.73M | 1.9 | | 0.41 | |
| APPF | Appfolio Cl A | 159.4 | 154.8 | 155.5 | 180.4K | 0.6 | | 0.38 | |
| APPN | Appian Corp Cl A | 22.08 | 20.95 | 21.09 | 390.7K | -0.32 | | 1.49 | |
| APPS | Digital Turbine | 3.898 | 3.400 | 3.865 | 3.78M | 0.475 | | 14.01 | |
| APPX | Tradr 2X Long App Daily ETF | 39.90 | 35.95 | 36.68 | 1.03M | 0.22 | | 0.59 | |
| APRE | Aprea Therapeutics Inc | 0.9467 | 0.8900 | 0.9164 | 143.1K | -0.0266 | | 2.82 | |
| APVO | Aptevo Therapeutics Inc | 5.565 | 5.280 | 5.520 | 24.1K | 0.130 | | 2.41 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.330 | 1.330 | 2.2K | -0.020 | | 1.48 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.973 | 9.970 | 9.973 | 2.1K | 0.003 | | 0.03 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2520 | 0.2380 | 0.2400 | 28.3K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 4.100 | 3.860 | 3.940 | 260.7K | 0.040 | | 1.03 | |
| AQB | Aquabounty Technologies Inc | 1.0800 | 0.9612 | 0.9788 | 62.5K | -0.1412 | | 12.61 | |
| AQMS | Aqua Metals Inc | 4.428 | 4.170 | 4.330 | 38.0K | 0.020 | | 0.46 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.150 | 4.275 | 783.3K | 0.035 | | 0.83 | |
| AQWA | GX Clean Water ETF | 19.66 | 19.54 | 19.55 | 4.4K | -0.05 | | 0.23 | |
| ARAI | Arrive AI Inc | 1.060 | 0.902 | 1.040 | 9.27M | 0.030 | | 2.97 | |
| ARAY | Accuray Inc | 0.4580 | 0.4129 | 0.4461 | 933.3K | 0.0076 | | 1.73 | |
| ARBB | Arb Iot Group Limited | 4.300 | 3.950 | 4.300 | 2.9K | 0.110 | | 2.63 | |
| ARBE | Arbe Robotics Ltd | 0.8278 | 0.7808 | 0.8209 | 1.17M | 0.0401 | | 5.14 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0739 | 0.0590 | 0.0701 | 17.0K | 0.0159 | | 29.34 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.900 | 2.960 | 14.2K | 0.030 | | 1.02 | |
| ARCB | Arcbest Corp | 114.3 | 108.9 | 113.9 | 404.2K | 5.7 | | 5.24 | |
| ARCC | Ares Capital Corp | 19.04 | 18.77 | 18.79 | 4.6M | -0.18 | | 0.93 | |
| ARCI | Applnc Rcycl CT Amer | 9.885 | 9.880 | 9.880 | 1.2K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.870 | 8.440 | 8.785 | 322.5K | 0.165 | | 1.91 | |
| ARDX | Ardelyx Inc | 6.350 | 6.185 | 6.275 | 1.03M | -0.025 | | 0.40 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.435 | 2.110 | 2.200 | 3.32M | -0.190 | | 7.95 | |
| ARGX | Argenx Se ADR | 843.1 | 825.5 | 827.4 | 193.3K | -13.5 | | 1.60 | |
| ARHS | Arhaus Inc Cl A | 7.405 | 7.170 | 7.365 | 853.9K | 0.245 | | 3.44 | |
| ARKO | Arko Corp | 6.345 | 6.050 | 6.270 | 597.4K | 0.160 | | 2.62 | |
| ARKR | Ark Restaurants Corp | 7.170 | 7.000 | 7.085 | 10.4K | 0.085 | | 1.21 | |
| ARLP | Alliance Resource Pt | 25.99 | 25.58 | 25.63 | 125.8K | -0.10 | | 0.37 | |
| ARM | Arm Holdings Plc ADR | 166.1 | 156.9 | 162.0 | 4.99M | 2.6 | | 1.65 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.54 | 10.32 | 11.01 | 1.23M | 0.38 | | 3.57 | |
| ARMY | Tema International Defense Innovation | 26.67 | 26.67 | 26.67 | 1.0K | -0.30 | | 1.11 | |
| AROW | Arrow Financial Corp | 36.60 | 36.02 | 36.28 | 83.1K | 0.13 | | 0.36 | |
| ARQ | Arq Inc | 2.370 | 2.270 | 2.275 | 321.4K | -0.085 | | 3.60 | |
| ARQQ | Arqit Quantum Inc | 17.70 | 15.58 | 15.82 | 1.01M | -0.41 | | 2.53 | |
| ARQQW | Arqit Quantum Inc WT | 0.1449 | 0.1152 | 0.1211 | 28.8K | 0.0060 | | 5.21 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.62 | 23.68 | 24.01 | 594.2K | -0.57 | | 2.32 | |
| ARRY | Array Technologies Inc | 7.845 | 7.490 | 7.705 | 3.19M | 0.075 | | 0.98 | |
| ARTC | Arthrocare Corp | 9.840 | 9.840 | 9.840 | 143 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.240 | 4.180 | 4.790 | 429.4K | -0.520 | | 9.79 | |
| ARTNA | Artesian Res Corp A | 32.54 | 31.75 | 32.25 | 34.0K | 0.14 | | 0.44 | |
| ARTV | Artiva Biotherapeutics Inc | 12.42 | 8.93 | 12.23 | 1.14M | 3.13 | | 34.40 | |
| ARTW | Art S Way MFG Company | 2.706 | 2.580 | 2.640 | 18.3K | -0.030 | | 1.12 | |
| ARVN | Arvinas Inc | 11.09 | 10.73 | 10.91 | 468.4K | -0.06 | | 0.55 | |
| ARVR | FT Indxx Metaverse ETF | 49.07 | 49.07 | 46.94 | 0 | 2.13 | | 4.53 | |
| ARWR | Arrowhead Pharma | 72.18 | 67.42 | 67.65 | 1.34M | -3.30 | | 4.65 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5735 | 0.3220 | 0.3364 | 10.79M | -0.2085 | | 38.26 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0140 | 0.0140 | 24.1K | -0.0003 | | 2.10 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.30 | 36.20 | 36.26 | 8.2K | 0.04 | | 0.10 | |
| ASLE | Aersale Corp | 7.110 | 6.725 | 6.745 | 148.6K | -0.305 | | 4.33 | |
| ASMB | Assembly Biosciences | 30.05 | 29.09 | 29.43 | 107.7K | -0.38 | | 1.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.15 | 35.70 | 35.97 | 252.7K | -3.52 | | 8.91 | |
| ASML | Asml Holdings NY Reg ADR | 1,454 | 1,411 | 1,415 | 2.13M | -67 | | 4.50 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.75 | 23.44 | 23.51 | 127.3K | -2.42 | | 9.33 | |
| ASND | Ascendis Pharma ADR | 242.9 | 236.5 | 242.0 | 243.4K | 0.3 | | 0.14 | |
| ASNS | Actelis Networks Inc | 0.1798 | 0.1350 | 0.1450 | 1.24M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 60.66 | 57.83 | 58.23 | 685.1K | -0.86 | | 1.46 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.61 | 11.48 | 11.48 | 3.7K | -0.06 | | 0.52 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.540 | 5.050 | 5.135 | 4.05M | -0.245 | | 4.55 | |
| ASPS | Altisource Portfolio | 7.030 | 6.750 | 7.000 | 13.9K | 0.070 | | 1.01 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4400 | 0.3900 | 0.4200 | 98.8K | 0.0300 | | 7.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2411 | 0.1708 | 0.2079 | 72.1K | -0.0022 | | 1.05 | |
| ASRT | Assertio Therapeutics Inc | 18.06 | 18.01 | 18.03 | 229.6K | 0.01 | | 0.03 | |
| ASRV | Ameriserv Financial | 3.970 | 3.825 | 3.970 | 15.0K | 0.080 | | 2.06 | |
| ASST | Strive Inc | 13.89 | 12.82 | 13.88 | 2.86M | 0.35 | | 2.59 | |
| ASTC | Astrotech Corp | 3.180 | 2.950 | 3.010 | 83.2K | -0.090 | | 2.90 | |
| ASTE | Astec Inds Inc | 59.89 | 57.78 | 57.81 | 76.1K | -1.54 | | 2.59 | |
| ASTH | Astrana Health Inc | 30.70 | 29.00 | 30.35 | 354.4K | 1.12 | | 3.83 | |
| ASTI | Ascent Solar Technologies | 6.740 | 5.870 | 6.435 | 3.04M | 0.075 | | 1.18 | |
| ASTL | Algoma Steel Group Inc | 4.995 | 4.725 | 4.800 | 594.3K | -0.110 | | 2.24 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0978 | 0.0800 | 0.0902 | 7.3K | -0.0084 | | 8.52 | |
| ASTS | Ast Spacemobile Inc | 90.91 | 86.50 | 90.56 | 13.58M | 3.65 | | 4.20 | |
| ASUR | Asure Software | 8.920 | 8.526 | 8.890 | 25.7K | 0.330 | | 3.86 | |
| ASYS | Amtech Systems Inc | 16.36 | 15.76 | 16.31 | 91.1K | 0.41 | | 2.59 | |
| ATAI | Atai Life Sciences N.V. | 4.460 | 3.880 | 4.090 | 15.43M | 0.090 | | 2.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.75 | 37.36 | 38.40 | 1.79M | 1.39 | | 3.76 | |
| ATCX | Atlas Technical Consultants Inc | 5.400 | 4.706 | 5.400 | 62.3K | 0.440 | | 8.87 | |
| ATEC | Alphatec Holdings | 11.60 | 10.88 | 10.93 | 1.13M | -0.50 | | 4.33 | |
| ATER | Aterian Inc | 0.7068 | 0.6807 | 0.7068 | 45.6K | 0.0223 | | 3.26 | |
| ATEX | Anterix Inc. | 40.56 | 37.58 | 40.20 | 194.2K | 2.53 | | 6.72 | |
| ATGL | Alpha Technology Group Limited | 14.00 | 14.00 | 14.00 | 1.0K | -2.00 | | 12.50 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.900 | 3.652 | 3.900 | 5.7K | 0.170 | | 4.56 | |
| ATHR | Aether Holdings Inc | 3.290 | 3.000 | 3.220 | 11.5K | 0.020 | | 0.63 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.44 | 10.46 | 1.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4350 | 0.4350 | 0.4350 | 200 | 0.0150 | | 3.57 | |
| ATLC | Atlanticus Holdings Corp | 68.25 | 66.54 | 67.15 | 31.6K | -1.22 | | 1.78 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 24.99 | 26.6K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.68 | 22.41 | 22.68 | 6.7K | 0.13 | | 0.55 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.22 | 25.24 | 11.0K | -0.02 | | 0.06 | |
| ATLN | Atlantic International Corp | 2.120 | 1.951 | 1.965 | 49.7K | -0.145 | | 6.87 | |
| ATLO | Ames Natl Corp | 28.79 | 28.26 | 28.27 | 52.7K | -0.32 | | 1.12 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.710 | 4.975 | 692.7K | 0.425 | | 9.34 | |
| ATNI | Atn International | 28.42 | 26.69 | 28.33 | 71.2K | 1.64 | | 6.14 | |
| ATOM | Atomera Inc | 5.400 | 4.975 | 5.280 | 481.2K | 0.140 | | 2.72 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.3150 | 0.3242 | 405.0K | -0.0148 | | 4.37 | |
| ATOS | Atossa Therapeutics Inc | 5.780 | 5.520 | 5.780 | 27.0K | 0.040 | | 0.70 | |
| ATPC | Agape Atp Corp | 2.790 | 2.610 | 2.620 | 16.8K | -0.120 | | 4.38 | |
| ATRA | Atara Biotherap | 5.430 | 5.180 | 5.270 | 30.1K | 0.030 | | 0.57 | |
| ATRC | Atricure Inc | 29.66 | 29.05 | 29.12 | 189.3K | -0.25 | | 0.85 | |
| ATRO | Astronics Corp | 76.75 | 73.63 | 74.63 | 236.6K | -1.64 | | 2.14 | |
| ATXG | Addentax Group Corp | 6.190 | 4.790 | 5.895 | 1.21M | 0.515 | | 9.58 | |
| ATYR | Atyr Pharma Inc | 0.8699 | 0.8250 | 0.8381 | 526.6K | -0.0046 | | 0.55 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.52 | 23.52 | 3.6K | -0.38 | | 1.59 | |
| AUDC | Audiocodes Ltd | 8.970 | 8.850 | 8.900 | 36.7K | 0.040 | | 0.45 | |
| AUGO | Aura Minerals Inc | 107.2 | 104.8 | 106.7 | 376.5K | 1.7 | | 1.58 | |
| AUID | Authid Inc | 1.250 | 1.120 | 1.140 | 148.3K | -0.040 | | 3.39 | |
| AUMI | Themes Gold Miners ETF | 104.8 | 103.7 | 104.1 | 1.9K | -0.1 | | 0.06 | |
| AUPH | Aurinia Pharm Ord | 16.03 | 15.71 | 15.81 | 522.2K | -0.24 | | 1.50 | |
| AUR | Aurora Innovation Inc Cl A | 5.425 | 5.155 | 5.185 | 19.3M | -0.115 | | 2.17 | |
| AURA | Aura Biosciences Inc | 7.035 | 6.860 | 7.025 | 216.2K | -0.065 | | 0.92 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.545 | 121.2K | 0.005 | | 0.20 | |
| AUROW | Aurora Innovation Inc WT | 0.2209 | 0.1881 | 0.1900 | 125.4K | -0.0444 | | 18.94 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.460 | 1.595 | 1.32M | 0.105 | | 7.05 | |
| AUUD | Auddia Inc | 4.640 | 4.461 | 4.600 | 21.4K | -0.050 | | 1.08 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.870 | 6.640 | 6.720 | 743.7K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 207.2 | 197.7 | 203.5 | 767.7K | 5.0 | | 2.54 | |
| AVBH | Avidbank Holdings Inc | 29.63 | 29.33 | 29.36 | 24.2K | -0.21 | | 0.71 | |
| AVBP | Arrivent Biopharma Inc | 29.59 | 28.60 | 29.41 | 193.8K | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.14 | 51.11 | 51.14 | 1.0K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.32 | 32.31 | 33.15 | 115.6K | 0.23 | | 0.70 | |
| AVGO | Broadcom Ltd | 399.7 | 392.4 | 398.4 | 12.65M | 1.7 | | 0.42 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.73 | 41.34 | 42.59 | 46.4K | 0.53 | | 1.26 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 57.40 | 55.39 | 57.03 | 371.9K | 0.49 | | 0.87 | |
| AVIR | Atea Pharmaceuticals Inc | 5.890 | 5.615 | 5.660 | 148.0K | -0.220 | | 3.74 | |
| AVL | Avgo Bull 2X ETF Direxion | 54.03 | 52.17 | 53.81 | 243.7K | 0.56 | | 1.05 | |
| AVNW | Aviat Networks Inc | 22.99 | 22.32 | 22.80 | 242.5K | 0.15 | | 0.66 | |
| AVO | Mission Produce Inc | 13.97 | 13.53 | 13.68 | 822.6K | -0.08 | | 0.55 | |
| AVOS | Avos Global Equities ETF | 26.27 | 26.27 | 26.27 | 157 | -0.01 | | 0.03 | |
| AVPT | Avepoint Inc Cl A | 10.040 | 9.861 | 9.940 | 676.9K | 0.190 | | 1.95 | |
| AVR | Anteris Technologies Global Corp | 6.300 | 5.905 | 5.980 | 427.4K | -0.310 | | 4.93 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.000 | 7.880 | 7.890 | 596.8K | -0.025 | | 0.32 | |
| AVT | Avnet Inc | 72.48 | 69.86 | 72.07 | 745.2K | 1.85 | | 2.63 | |
| AVTX | Avalo Therapeutics Inc | 14.55 | 13.44 | 14.41 | 618.7K | 1.06 | | 7.94 | |
| AVUQ | Avantis U.S. Quality ETF | 62.66 | 62.30 | 62.48 | 5.0K | -0.07 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 0.6079 | 0.5501 | 0.5860 | 285.0K | 0.0130 | | 2.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.13 | 74.68 | 74.92 | 19.5K | 0.23 | | 0.30 | |
| AVXL | Anavex Lf SC | 3.405 | 3.240 | 3.405 | 582.0K | 0.165 | | 5.09 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.05 | 11.93 | 12.61 | 202.0K | 0.60 | | 5.01 | |
| AWRE | Aware Inc | 1.380 | 1.200 | 1.230 | 14.9K | -0.020 | | 1.60 | |
| AXG | Solowin Holdings Ordinary Share | 3.575 | 3.450 | 3.520 | 179.2K | 0.040 | | 1.15 | |
| AXGN | Axogen Inc | 37.88 | 32.93 | 37.02 | 1.7M | 2.26 | | 6.50 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.15 | 296 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 414.2 | 396.1 | 396.2 | 662.8K | -6.0 | | 1.50 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.95 | 12.95 | 12.95 | 1.4K | -0.14 | | 1.07 | |
| AXSM | Axsome Thera | 185.0 | 180.2 | 183.8 | 220.5K | -0.4 | | 0.23 | |
| AXTI | Axt Inc | 81.87 | 59.30 | 81.80 | 15.0M | 18.87 | | 29.99 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.500 | 2.560 | 28.5K | -0.030 | | 1.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.650 | 8.295 | 8.360 | 197.0K | -0.240 | | 2.79 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.650 | 1.570 | 1.595 | 32.7K | -0.015 | | 0.93 | |
| AZTA | Azenta Inc | 25.07 | 24.18 | 24.31 | 476.4K | -0.64 | | 2.57 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.69 | 16.56 | 16.64 | 3.1K | -0.05 | | 0.29 | |