| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.37 | 10.39 | 213 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.040 | 1.010 | 1.010 | 4.9K | -0.020 | | 1.94 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.895 | 9.885 | 9.890 | 21.1K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.00 | 10.01 | 30.0K | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 8.8K | 0.0000 | | 0.00 | |
| AACO | | 9.880 | 9.860 | 9.860 | 1.5K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 102 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.2400 | 0.2300 | 0.2400 | 24.1K | 0.0400 | | 20.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 13.2K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 89.00 | 88.28 | 88.28 | 500 | 1.92 | | 2.23 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.81 | 50.66 | 50.81 | 1.8K | 0.69 | | 1.38 | |
| AAL | American Airlines Gp | 13.41 | 12.29 | 13.10 | 42.71M | 0.83 | | 6.77 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.05 | 10.23 | 11.61 | 150.1K | 1.38 | | 13.49 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.584 | 2.389 | 2.460 | 7.8K | -0.150 | | 5.74 | |
| AAOI | Applied Optoelect | 164.0 | 153.0 | 154.7 | 3.71M | -2.6 | | 1.65 | |
| AAON | Aaon Inc | 98.22 | 91.85 | 96.40 | 162.7K | 4.96 | | 5.42 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.95 | 29.01 | 30.80 | 50.5K | 1.83 | | 6.32 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.42 | 13.00 | 13.04 | 5.16M | -0.42 | | 3.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.40 | 27.40 | 27.40 | 160 | 0.24 | | 0.88 | |
| AAPL | Apple Inc | 272.3 | 263.9 | 271.7 | 17.68M | 8.3 | | 3.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.05 | 30.13 | 31.90 | 1.49M | 1.85 | | 6.14 | |
| AARD | Aardvark Therapeutics Inc | 5.330 | 4.927 | 5.280 | 75.0K | 0.300 | | 6.02 | |
| AAUS | Alpha Architect US Equity ETF | 56.44 | 56.44 | 56.44 | 344 | 0.18 | | 0.32 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.17 | 34.09 | 34.09 | 44.7K | 0.65 | | 1.95 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.2 | 105.1 | 108.5 | 188.9K | 2.3 | | 2.17 | |
| ABAT | American Battery Technology Co. | 3.550 | 3.180 | 3.431 | 2.75M | 0.211 | | 6.55 | |
| ABCL | Abcellera Biologics Inc | 4.050 | 3.860 | 3.895 | 1.64M | 0.055 | | 1.43 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.69 | 31.69 | 31.69 | 100 | 0.31 | | 0.99 | |
| ABEO | Abeona Therapeutics | 5.545 | 5.420 | 5.525 | 233.9K | 0.135 | | 2.50 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.82 | 547 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 32.22 | 32.22 | 32.22 | 100 | 0.38 | | 1.19 | |
| ABLV | Able View Global Inc Cl B | 1.2100 | 0.6111 | 0.6700 | 8.5M | 0.0900 | | 15.52 | |
| ABLVW | Able View Global Inc WT | 0.0216 | 0.0161 | 0.0163 | 1.4K | -0.0053 | | 24.54 | |
| ABNB | Airbnb Inc Cl A | 143.3 | 137.8 | 141.7 | 1.1M | 4.0 | | 2.87 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.65 | 17.65 | 17.65 | 893 | 0.07 | | 0.43 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.900 | 2.700 | 2.865 | 156.6K | 0.170 | | 6.31 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.628 | 3.200 | 3.625 | 2.26M | 0.385 | | 11.88 | |
| ABTC | American Bitcoin Corp | 1.440 | 1.120 | 1.325 | 23.64M | 0.185 | | 16.23 | |
| ABTS | Abits Group Inc | 1.390 | 1.230 | 1.340 | 142.6K | 0.150 | | 12.61 | |
| ABUS | Arbutus Biopharma Corp | 4.740 | 4.600 | 4.725 | 276.5K | 0.050 | | 1.07 | |
| ABVC | Abvc Biopharma Inc | 1.300 | 1.220 | 1.290 | 26.6K | 0.050 | | 4.06 | |
| ABVE | Above Food Ingredients Inc | 0.9390 | 0.8640 | 0.8784 | 589.2K | -0.0330 | | 3.62 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3199 | 0.2450 | 0.2900 | 5.5K | 0.0395 | | 15.77 | |
| ABVX | Abivax Sa ADR | 125.7 | 121.3 | 121.6 | 337.4K | -0.8 | | 0.64 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.02 | 10.02 | 2.2K | -0.01 | | 0.10 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.16 | 21.36 | 22.11 | 408.2K | 0.87 | | 4.07 | |
| ACB | Aurora Cannabis Inc | 3.767 | 3.610 | 3.715 | 294.7K | 0.090 | | 2.48 | |
| ACCL | Accelrys Inc | 1.560 | 1.380 | 1.490 | 30.1K | -0.070 | | 4.49 | |
| ACDC | Profrac Holding Corp. Cl A | 6.160 | 5.720 | 5.830 | 584.5K | -0.380 | | 6.12 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.79 | 18.79 | 18.79 | 100 | 0.14 | | 0.76 | |
| ACET | Adicet Bio Inc | 8.470 | 8.170 | 8.210 | 71.9K | 0.155 | | 1.92 | |
| ACFN | Acorn Energy Inc | 18.44 | 18.43 | 18.44 | 827 | -0.17 | | 0.91 | |
| ACGCU | | 9.970 | 9.950 | 9.970 | 211.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.00 | 96.64 | 98.00 | 256.8K | 0.90 | | 0.93 | |
| ACGLN | Arch Capital Group Ltd | 17.32 | 17.25 | 17.31 | 2.9K | 0.04 | | 0.25 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.68 | 20.47 | 20.58 | 5.1K | 0.07 | | 0.32 | |
| ACHC | Acadia Healthcr Company | 27.87 | 26.76 | 27.53 | 762.4K | 0.66 | | 2.46 | |
| ACHV | Achieve Life Sciences Inc | 5.300 | 4.610 | 5.010 | 2.52M | 0.210 | | 4.37 | |
| ACIC | American Coastal Insurance Corp | 11.94 | 11.84 | 11.87 | 24.8K | 0.07 | | 0.59 | |
| ACIU | AC Immune S.A. | 3.160 | 3.030 | 3.075 | 81.4K | 0.005 | | 0.16 | |
| ACIW | Aci Worldwide Inc | 44.99 | 43.02 | 44.47 | 148.9K | 1.67 | | 3.90 | |
| ACLS | Axcelis Tech Inc | 122.3 | 117.8 | 120.7 | 59.4K | 1.9 | | 1.59 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 85.8K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 52.91 | 47.41 | 51.41 | 991.6K | 3.54 | | 7.40 | |
| ACNB | Acnb Corp | 52.00 | 50.86 | 51.85 | 19.2K | 1.42 | | 2.82 | |
| ACNT | Ascent Industries Co. | 14.26 | 13.84 | 14.19 | 25.2K | 0.26 | | 1.83 | |
| ACOG | Alpha Cognition Inc | 7.000 | 6.560 | 7.000 | 32.9K | 0.350 | | 5.26 | |
| ACON | Aclarion Inc | 3.380 | 3.130 | 3.300 | 26.7K | -0.020 | | 0.60 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.270 | 3.940 | 4.120 | 373.5K | 0.140 | | 3.52 | |
| ACRV | Acrivon Therapeutics Inc | 1.779 | 1.630 | 1.770 | 268.0K | 0.100 | | 5.98 | |
| ACT | Enact Holdings Inc | 43.03 | 41.83 | 42.99 | 57.0K | 1.16 | | 2.76 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.930 | 4.980 | 39.7K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 2.230 | 1.960 | 2.120 | 24.1K | -0.030 | | 1.40 | |
| ACWI | ACWI Ishares MSCI ETF | 151.4 | 149.0 | 151.2 | 593.9K | 2.3 | | 1.55 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.08 | 70.00 | 74.76 | 680.8K | 1.34 | | 1.82 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.690 | 2.470 | 2.508 | 92.6K | 0.018 | | 0.71 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 400 | 0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3300 | 600 | 0.0300 | | 10.00 | |
| ADAG | Adagene Inc ADR | 3.985 | 3.730 | 3.930 | 191.5K | 0.080 | | 2.08 | |
| ADAM | Adamas Trust Inc | 7.880 | 7.690 | 7.865 | 121.4K | 0.245 | | 3.22 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.91 | 24.92 | 3.4K | 0.01 | | 0.05 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.32 | 25.28 | 25.32 | 4.3K | 0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.15 | 25.33 | 1.0K | 0.18 | | 0.71 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.80 | 23.77 | 23.77 | 15.0K | -0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.22 | 25.06 | 25.06 | 8.4K | -0.24 | | 0.93 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.05 | 22.90 | 22.92 | 5.9K | -0.08 | | 0.35 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.82 | 24.72 | 24.81 | 7.9K | 0.13 | | 0.53 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.00 | 18.60 | 18.70 | 6.0K | 0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 255.3 | 245.0 | 245.2 | 1.91M | -2.9 | | 1.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.980 | 4.610 | 4.610 | 2.44M | -0.110 | | 2.33 | |
| ADEA | Adeia Inc | 28.86 | 28.10 | 28.67 | 368.7K | 0.78 | | 2.78 | |
| ADGM | Adagio Medical Holdings Inc | 1.490 | 1.420 | 1.480 | 21.4K | 0.015 | | 1.02 | |
| ADI | Analog Devices | 369.8 | 356.0 | 369.2 | 924.5K | 15.3 | | 4.31 | |
| ADIL | Adial Pharmaceuticals Inc | 1.655 | 1.590 | 1.640 | 28.0K | 0.015 | | 0.92 | |
| ADMA | Adma Biologics | 11.20 | 10.61 | 10.93 | 1.33M | 0.19 | | 1.72 | |
| ADP | Automatic Data Processing | 202.1 | 199.0 | 200.2 | 551.4K | -0.2 | | 0.11 | |
| ADPT | Adaptive Biotechnologies Corp | 14.75 | 14.00 | 14.57 | 235.5K | 0.49 | | 3.48 | |
| ADSE | Ads-Tec Energy Plc | 11.56 | 11.56 | 11.56 | 600 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5250 | 0.4505 | 0.5250 | 10.5K | -0.0101 | | 1.89 | |
| ADSK | Autodesk Inc | 251.0 | 243.3 | 243.4 | 351.8K | 0.2 | | 0.08 | |
| ADTN | Adtran Holdings Inc | 17.10 | 16.40 | 16.43 | 767.5K | -0.26 | | 1.53 | |
| ADTX | Aditxt Inc | 0.4500 | 0.4180 | 0.4224 | 130.1K | -0.0109 | | 2.52 | |
| ADUR | Aduro Clean Technologies Inc | 11.92 | 11.47 | 11.63 | 131.4K | 0.14 | | 1.17 | |
| ADUS | Addus Homecare Corp | 94.92 | 93.76 | 94.71 | 93.5K | 1.38 | | 1.47 | |
| ADV | Advantage Solutions Inc | 30.62 | 27.79 | 30.06 | 15.9K | 2.15 | | 7.70 | |
| ADVB | Advanced Biomed Inc | 5.210 | 4.550 | 4.770 | 5.3K | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.300 | 6.920 | 7.000 | 4.8K | 0.190 | | 2.79 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3100 | 0.3000 | 0.3000 | 19.9K | 0.0050 | | 1.69 | |
| AEBI | Aebi Schmidt Holding Ag | 12.12 | 11.58 | 12.02 | 61.9K | 0.53 | | 4.61 | |
| AEC | Anfield Energy Inc | 6.230 | 5.850 | 6.090 | 13.8K | 0.210 | | 3.57 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7860 | 0.6925 | 0.7551 | 271.7K | 0.0151 | | 2.04 | |
| AEHR | Aehr Test Systems | 86.06 | 79.12 | 79.73 | 1.7M | -1.05 | | 1.30 | |
| AEI | Alset Inc | 1.900 | 1.820 | 1.846 | 4.3K | 0.016 | | 0.85 | |
| AEIS | Advanced Energy | 380.6 | 371.3 | 375.3 | 94.8K | 3.1 | | 0.82 | |
| AEMD | Aethlon Medical | 2.400 | 2.180 | 2.390 | 6.0K | 0.070 | | 3.02 | |
| AENT | Alliance Entertainment Holding Corp | 6.965 | 6.940 | 6.965 | 393 | 0.035 | | 0.51 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5961 | 0.5799 | 0.5961 | 8.0K | 0.0361 | | 6.45 | |
| AEP | American Electric Power Company | 134.5 | 132.0 | 133.2 | 609.2K | -1.4 | | 1.04 | |
| AERT | Aeries Technology Inc | 0.6143 | 0.5700 | 0.5890 | 155.1K | 0.0088 | | 1.52 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 16.30 | 14.76 | 15.88 | 569.8K | 1.12 | | 7.59 | |
| AEYE | Audioeye Inc | 7.490 | 7.030 | 7.210 | 55.7K | 0.160 | | 2.27 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.36 | 22.39 | 2.8K | 0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.830 | 2.670 | 2.780 | 63.1K | 0.080 | | 2.96 | |
| AFJK | Aimei Health Technology Ltd | 50.00 | 43.80 | 48.00 | 2.2K | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2800 | 0.2800 | 15.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.67 | 40.56 | 40.67 | 1.5K | 0.57 | | 1.42 | |
| AFRI | Forafric Global Plc | 9.790 | 9.790 | 9.790 | 347 | 0.100 | | 1.03 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6386 | 0.6386 | 2.1K | -0.0494 | | 7.18 | |
| AFRM | Affirm Holdings Inc Cl A | 66.00 | 60.05 | 65.38 | 3.06M | 5.10 | | 8.45 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.02 | 33.02 | 33.01 | 0 | 0.01 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 16.00 | 15.66 | 15.81 | 21.9K | 0.06 | | 0.35 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7333 | 0.5300 | 0.6335 | 33.36M | 0.1206 | | 23.51 | |
| AGCC | Anchor Glass Container Corporation | 17.20 | 15.20 | 15.39 | 145.5K | -0.10 | | 0.65 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.67 | 45.43 | 45.54 | 914 | 0.87 | | 1.95 | |
| AGEN | Agenus Inc | 4.730 | 4.520 | 4.655 | 213.7K | 0.015 | | 0.32 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.21 | 25.26 | 1.7K | 0.09 | | 0.36 | |
| AGH | Aureus Greenway Holdings Inc | 3.340 | 3.160 | 3.200 | 187.3K | -0.050 | | 1.54 | |
| AGIO | Agios Pharmaceuticals | 35.80 | 34.80 | 35.45 | 83.8K | 0.54 | | 1.55 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.69 | 38.05 | 38.27 | 109.2K | 0.44 | | 1.16 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0400 | 0.8888 | 0.9250 | 106.4K | -0.0249 | | 2.62 | |
| AGMI | Themes Silver Miners ETF | 77.25 | 76.17 | 77.25 | 400 | 3.65 | | 4.96 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.60 | 10.82 | 5.15M | 0.26 | | 2.46 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.45 | 24.45 | 500 | 0.11 | | 0.43 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.68 | 24.34 | 24.58 | 725 | 0.00 | | 0.02 | |
| AGNCN | Agnc Investment Corp | 25.56 | 25.41 | 25.49 | 24.4K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.16 | 25.19 | 13.5K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.59 | 24.51 | 24.59 | 21.6K | 0.11 | | 0.45 | |
| AGNCZ | Agnc Investment Corp ADR | 25.28 | 25.23 | 25.25 | 8.1K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 36.87 | 36.70 | 36.83 | 1.8K | 0.52 | | 1.43 | |
| AGPU | Axe Compute Inc | 3.750 | 3.431 | 3.500 | 24.5K | -0.110 | | 3.05 | |
| AGRZ | Agroz Inc | 0.3900 | 0.3247 | 0.3601 | 268.7K | -0.0079 | | 2.15 | |
| AGYS | Agilysys Inc | 69.50 | 68.01 | 68.23 | 29.4K | 0.70 | | 1.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.60 | 22.61 | 8.6K | 0.08 | | 0.36 | |
| AHCO | Adapthealth Corp Cl. A | 12.85 | 12.56 | 12.70 | 226.1K | 0.13 | | 0.99 | |
| AHG | Akso Health Group ADR | 2.205 | 2.045 | 2.109 | 179.8K | -0.021 | | 0.99 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.220 | 1.270 | 285.2K | 0.010 | | 0.79 | |
| AIA | Asia 50 Ishares ETF | 122.3 | 120.5 | 121.3 | 54.3K | 2.5 | | 2.12 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.090 | 1.620 | 1.785 | 46.2K | 0.065 | | 3.78 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.00 | 45.20 | 45.46 | 7.2K | 0.68 | | 1.52 | |
| AIFF | Firefly Neuroscience Inc | 1.800 | 1.660 | 1.705 | 461.9K | 0.060 | | 3.65 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.410 | 1.430 | 5.0K | -0.030 | | 2.05 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.250 | 1.380 | 50.9K | 0.040 | | 2.99 | |
| AIIO | Robo.Ai Inc | 0.7625 | 0.6791 | 0.7260 | 175.6K | 0.0249 | | 3.55 | |
| AIIOW | Robo.Ai Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0055 | | 37.93 | |
| AIMD | Ainos Inc | 1.900 | 1.600 | 1.790 | 65.6K | 0.155 | | 9.48 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.5923 | 0.5553 | 0.5850 | 3.2K | 0.0184 | | 3.25 | |
| AIOT | Powerfleet Inc | 3.580 | 3.370 | 3.490 | 481.0K | 0.160 | | 4.80 | |
| AIP | Arteris Inc | 22.25 | 21.48 | 21.96 | 134.5K | 0.44 | | 2.04 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.14 | 35.79 | 36.02 | 81.9K | 0.36 | | 1.01 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.25 | 28.66 | 29.07 | 299.3K | 0.51 | | 1.77 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.51 | 53.02 | 54.21 | 587.5K | 0.74 | | 1.37 | |
| AIRE | Realpha Tech Corp | 0.3049 | 0.2704 | 0.2958 | 765.1K | 0.0128 | | 4.52 | |
| AIRG | Airgain Inc | 6.710 | 6.210 | 6.670 | 54.1K | 0.450 | | 7.23 | |
| AIRJ | Airjoule Technologies Corp | 3.200 | 3.111 | 3.135 | 64.4K | 0.020 | | 0.64 | |
| AIRJW | Montana Technologies Corp WT | 0.6420 | 0.5985 | 0.6244 | 11.3K | 0.0045 | | 0.73 | |
| AIRO | Airo Group Holdings Inc | 8.959 | 8.430 | 8.440 | 183.2K | -0.210 | | 2.43 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.8 | 121.7 | 123.9 | 332.9K | 3.6 | | 2.98 | |
| AIRS | Airsculpt Technologies Inc | 2.760 | 2.530 | 2.660 | 479.7K | 0.060 | | 2.31 | |
| AIRT | Air T Inc | 22.66 | 21.98 | 22.25 | 1.9K | -0.75 | | 3.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.82 | 18.82 | 18.82 | 936 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.620 | 2.510 | 2.530 | 221.4K | -0.005 | | 0.20 | |
| AISPW | Airship AI Holdings Inc WT | 0.8450 | 0.8050 | 0.8200 | 8.9K | 0.0100 | | 1.23 | |
| AIXC | Qualigen Therapeutics Inc | 1.380 | 1.260 | 1.332 | 30.9K | 0.052 | | 4.07 | |
| AIXI | Xiao-I Corporation ADR | 0.9173 | 0.7607 | 0.8130 | 9.26M | -0.1372 | | 14.44 | |
| AKAM | Akamai Technologies | 98.64 | 94.96 | 95.13 | 1.04M | -1.68 | | 1.74 | |
| AKAN | Akanda Corp | 3.270 | 3.140 | 3.270 | 7.7K | -0.020 | | 0.61 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.325 | 1.435 | 1.83M | 0.075 | | 5.51 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.39 | 18.80 | 20.27 | 55.5K | 1.67 | | 8.98 | |
| AKTX | Akari Therapeutics ADR | 5.515 | 5.083 | 5.515 | 5.8K | 0.395 | | 7.71 | |
| ALAB | Astera Labs Inc | 175.8 | 167.2 | 170.1 | 1.61M | -0.7 | | 0.43 | |
| ALAR | Alarum Technologies Ltd ADR | 7.306 | 7.000 | 7.040 | 4.4K | 0.140 | | 2.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 20.19 | 17.00 | 17.25 | 16.7K | -3.67 | | 17.56 | |
| ALBT | Avalon Globocare | 0.4150 | 0.3800 | 0.4110 | 271.2K | -0.0031 | | 0.75 | |
| ALCO | Alico Inc | 43.42 | 43.00 | 43.29 | 3.5K | 0.59 | | 1.38 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.77 | 11.88 | 380 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.3200 | 0.3200 | 343 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.860 | 1.750 | 1.815 | 592.1K | 0.005 | | 0.28 | |
| ALEC | Alector Inc | 2.620 | 2.490 | 2.580 | 88.1K | 0.020 | | 0.78 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0997 | 0.0997 | 0.0997 | 296 | 0.0097 | | 10.78 | |
| ALGM | Allegro Microsystems Inc | 40.33 | 38.75 | 40.12 | 286.9K | 1.90 | | 4.96 | |
| ALGN | Align Technology | 194.7 | 188.2 | 192.0 | 141.3K | 6.8 | | 3.69 | |
| ALGS | Aligos Therapeutics Inc | 7.640 | 6.550 | 6.650 | 423.6K | -1.010 | | 13.19 | |
| ALGT | Allegiant Travel Com | 95.72 | 89.20 | 93.67 | 184.3K | 9.43 | | 11.19 | |
| ALHC | Alignment Healthcare Inc | 21.39 | 20.75 | 21.13 | 468.3K | 0.31 | | 1.46 | |
| ALIL | Argent Focused Small Cap ETF | 30.16 | 30.16 | 30.16 | 100 | 0.48 | | 1.60 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5210 | 0.5200 | 0.5200 | 2.5K | -0.0055 | | 1.05 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.72 | 33.65 | 34.46 | 232.0K | 0.69 | | 2.04 | |
| ALKT | Alkami Technology Inc | 18.17 | 17.49 | 17.77 | 740.9K | 0.37 | | 2.13 | |
| ALLO | Allogene Therapeutics Inc | 2.530 | 2.330 | 2.361 | 4.76M | -0.004 | | 0.17 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.200 | 1.221 | 36.5K | -0.019 | | 1.55 | |
| ALLT | Allot Communications | 7.350 | 7.190 | 7.280 | 151.1K | 0.160 | | 2.25 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.01 | 29.77 | 30.00 | 293.5K | 0.29 | | 0.96 | |
| ALM | Almonty Industries Inc | 24.41 | 22.15 | 24.02 | 3.06M | 1.23 | | 5.40 | |
| ALMS | Alumis Inc | 25.91 | 24.89 | 25.16 | 246.9K | 0.16 | | 0.64 | |
| ALMU | Aeluma Inc | 18.85 | 16.57 | 16.87 | 862.2K | -0.46 | | 2.65 | |
| ALNT | Allient Inc | 74.75 | 71.44 | 74.17 | 35.2K | 3.85 | | 5.47 | |
| ALNY | Alnylam Pharmaceuticals | 326.5 | 309.2 | 310.7 | 335.4K | -9.4 | | 2.95 | |
| ALOT | Astronova Inc | 13.35 | 12.87 | 13.29 | 32.8K | 0.39 | | 3.02 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.880 | 9.880 | 9.880 | 3.4K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3750 | 0.3750 | 0.3750 | 700 | 0.0250 | | 7.14 | |
| ALOY | Alloy Inc. | 12.38 | 11.40 | 11.95 | 847.8K | 0.25 | | 2.14 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9800 | 0.9800 | 1.1K | -0.0199 | | 1.99 | |
| ALRM | Alarm.com | 47.16 | 46.00 | 46.69 | 63.7K | 1.09 | | 2.38 | |
| ALRS | Alerus Financial Corp | 25.93 | 25.17 | 25.93 | 38.9K | 0.86 | | 3.41 | |
| ALT | Altimmune Inc | 3.597 | 3.470 | 3.490 | 950.3K | -0.030 | | 0.85 | |
| ALTI | Alti Global Inc | 3.810 | 3.650 | 3.790 | 23.1K | 0.100 | | 2.71 | |
| ALTO | Alto Ingredients Inc | 5.132 | 4.750 | 4.895 | 557.5K | -0.045 | | 0.91 | |
| ALTS | Alt5 Sigma Corporation | 1.130 | 0.957 | 1.090 | 1.59M | 0.125 | | 12.91 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.32 | 12.34 | 5.4K | 0.07 | | 0.53 | |
| ALVO | Alvotech | 3.749 | 3.600 | 3.665 | 70.7K | 0.035 | | 0.96 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.779 | 1.650 | 1.685 | 1.45M | 0.015 | | 0.90 | |
| ALZN | Alzamend Neuro Inc | 1.120 | 1.000 | 1.120 | 74.0K | 0.120 | | 12.00 | |
| AMAL | Amalgamated Financial Corp | 43.98 | 41.92 | 43.82 | 29.1K | 1.86 | | 4.43 | |
| AMAT | Applied Materials | 403.0 | 391.3 | 393.6 | 1.12M | 3.7 | | 0.96 | |
| AMBA | Ambarella Inc | 59.50 | 57.54 | 58.44 | 110.7K | 1.12 | | 1.95 | |
| AMBR | Amber International Holding Limited | 2.500 | 2.300 | 2.370 | 29.4K | -0.040 | | 1.66 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.650 | 6.800 | 16.3K | 0.070 | | 1.04 | |
| AMCX | AMC Networks Cl A | 8.710 | 8.220 | 8.690 | 75.9K | 0.460 | | 5.59 | |
| AMD | Adv Micro Devices | 281.1 | 271.6 | 277.1 | 12.29M | -1.1 | | 0.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.620 | 6.450 | 6.505 | 8.93M | 0.024 | | 0.37 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.40 | 36.62 | 37.77 | 24.7K | -0.33 | | 0.87 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.67 | 21.41 | 22.30 | 6.2M | -0.19 | | 0.84 | |
| AMGN | Amgen Inc | 355.2 | 349.4 | 355.0 | 524.7K | 5.6 | | 1.59 | |
| AMID | Argent Mid Cap ETF | 35.05 | 35.05 | 35.05 | 100 | 0.50 | | 1.46 | |
| AMIX | Autonomix Medical Inc | 0.4116 | 0.3907 | 0.4073 | 77.6K | -0.0015 | | 0.37 | |
| AMKR | Amkor Technology | 68.67 | 60.95 | 68.00 | 2.36M | 5.07 | | 8.05 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.32 | 17.73 | 18.18 | 283.3K | 0.46 | | 2.60 | |
| AMOD | Alpha Modus Holdings Inc | 0.4300 | 0.3754 | 0.3879 | 142.7K | 0.0049 | | 1.28 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.200 | 2.050 | 2.095 | 296.5K | 0.070 | | 3.46 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0600 | 0.0600 | 0.0600 | 453 | 0.0237 | | 65.29 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0980 | 0.0520 | 0.0520 | 2.4K | -0.0479 | | 47.95 | |
| AMPH | Amphastar Pharma | 22.54 | 21.72 | 22.51 | 109.2K | 0.71 | | 3.25 | |
| AMPL | Amplitude Inc Cl A | 7.120 | 6.810 | 7.020 | 378.7K | 0.230 | | 3.39 | |
| AMRN | Amarin Corp ADR | 15.10 | 14.60 | 15.01 | 12.0K | 0.26 | | 1.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.91 | 13.15 | 13.81 | 469.0K | 0.72 | | 5.46 | |
| AMSC | Amer Superconductor | 40.19 | 38.06 | 39.75 | 332.0K | 1.78 | | 4.69 | |
| AMSF | Amerisafe Inc | 34.10 | 33.55 | 34.02 | 20.1K | 0.51 | | 1.52 | |
| AMST | Amesite Inc | 1.810 | 1.770 | 1.790 | 4.4K | 0.030 | | 1.70 | |
| AMTX | Aemetis Inc | 2.500 | 2.190 | 2.205 | 915.9K | -0.220 | | 9.07 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 79.17 | 75.51 | 77.47 | 42.5K | -0.93 | | 1.19 | |
| AMWD | Amer Woodmark Corp | 44.50 | 40.00 | 43.82 | 30.8K | 2.59 | | 6.27 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.97 | 15.92 | 15.97 | 10.8K | -0.21 | | 1.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.150 | 8.910 | 8.995 | 4.89M | -0.135 | | 1.48 | |
| AMZN | Amazon.com Inc | 256.2 | 249.4 | 254.0 | 16.88M | 4.3 | | 1.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.12 | 38.05 | 39.56 | 1.55M | 1.39 | | 3.64 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.67 | 34.95 | 36.03 | 60.3K | 1.09 | | 3.12 | |
| ANAB | Anaptysbio Inc | 68.73 | 66.23 | 68.02 | 38.8K | 1.16 | | 1.73 | |
| ANABV | | 46.48 | 43.00 | 43.00 | 1.9K | -2.50 | | 5.49 | |
| ANDE | Andersons Inc | 71.17 | 69.11 | 70.14 | 39.2K | -0.85 | | 1.20 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.4500 | 0.4500 | 5.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.25 | 21.31 | 22.02 | 31.1K | 0.55 | | 2.56 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.932 | 3.920 | 3.920 | 450 | -0.011 | | 0.29 | |
| ANGHW | Anghami Inc WT | 0.0126 | 0.0098 | 0.0125 | 10.7K | 0.0035 | | 38.89 | |
| ANGI | Angi Inc | 7.640 | 7.370 | 7.500 | 188.3K | 0.235 | | 3.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.45 | 29.11 | 29.43 | 225.2K | 0.15 | | 0.50 | |
| ANGO | Angiodynamics Inc | 10.87 | 10.56 | 10.79 | 72.1K | 0.33 | | 3.15 | |
| ANIK | Anika Therapeutics | 15.87 | 15.57 | 15.87 | 13.8K | 0.48 | | 3.12 | |
| ANIP | ANI Pharma Inc | 80.40 | 78.79 | 79.71 | 67.6K | 1.64 | | 2.10 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.765 | 2.820 | 39.5K | -0.010 | | 0.35 | |
| ANL | Adlai Nortye Ltd ADR | 16.97 | 13.20 | 16.46 | 544.2K | 2.77 | | 20.23 | |
| ANNA | Aleanna Inc Cl A | 4.280 | 3.650 | 3.680 | 718.8K | -0.580 | | 13.62 | |
| ANNAW | Aleanna Inc WT | 0.4500 | 0.3400 | 0.3800 | 204.2K | -0.0614 | | 13.91 | |
| ANNX | Annexon Inc | 6.615 | 6.210 | 6.580 | 612.2K | 0.255 | | 4.03 | |
| ANPA | Rich Sparkle Holdings Limited | 8.910 | 8.060 | 8.450 | 18.7K | -0.120 | | 1.40 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.28 | 11.28 | 6.0K | -0.05 | | 0.44 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 10.400 | 10.000 | 10.000 | 350 | -0.450 | | 4.31 | |
| ANTX | An2 Therapeutics Inc | 3.490 | 3.070 | 3.235 | 247.5K | 0.085 | | 2.70 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.22 | 25.06 | 25.06 | 524 | -0.02 | | 0.06 | |
| ANY | Sphere 3D Corp | 1.640 | 1.500 | 1.601 | 131.5K | 0.081 | | 5.31 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.13 | 31.7K | 0.04 | | 0.40 | |
| AOSL | Alpha and Omega Semi | 33.25 | 31.00 | 32.66 | 155.6K | 1.46 | | 4.68 | |
| AOTG | Aot Growth and Innovation ETF | 55.53 | 54.72 | 54.91 | 5.6K | 0.75 | | 1.38 | |
| AOUT | American Outdoor Brands Inc | 9.705 | 8.980 | 9.675 | 12.2K | 0.315 | | 3.37 | |
| APA | Apa Corp | 38.00 | 33.43 | 34.19 | 4.69M | -3.72 | | 9.80 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 2.4K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.35 | 10.27 | 10.27 | 21.1K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.7000 | 0.7000 | 0.7000 | 133.7K | 0.0200 | | 2.94 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.89 | 18.30 | 18.33 | 35.1K | -0.24 | | 1.29 | |
| APEI | American Public Education | 60.33 | 58.99 | 60.23 | 31.9K | 0.68 | | 1.13 | |
| APGE | Apogee Therapeutics Inc | 94.68 | 91.23 | 94.54 | 129.0K | 3.99 | | 4.40 | |
| API | Agora Inc Ads | 4.140 | 3.950 | 4.015 | 359.3K | 0.070 | | 1.77 | |
| APLD | Applied Digital Corp | 31.06 | 29.98 | 30.72 | 6.27M | 0.63 | | 2.09 | |
| APLM | Apollomics Inc Cl A | 14.35 | 13.27 | 14.07 | 5.4K | -0.21 | | 1.44 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.98 | 40.83 | 40.89 | 1.82M | 0.02 | | 0.04 | |
| APM | Aptorum Group Ltd Cl A | 0.9500 | 0.8711 | 0.8971 | 7.1K | -0.0029 | | 0.32 | |
| APOG | Apogee Entrpr Inc | 36.36 | 34.84 | 35.98 | 48.3K | 1.86 | | 5.45 | |
| APP | Applovin Corp Cl A | 486.5 | 465.0 | 483.0 | 1.16M | 17.0 | | 3.65 | |
| APPF | Appfolio Cl A | 159.9 | 157.0 | 157.4 | 48.6K | 2.1 | | 1.38 | |
| APPN | Appian Corp Cl A | 22.20 | 21.14 | 21.27 | 173.7K | 0.16 | | 0.76 | |
| APPS | Digital Turbine | 4.065 | 3.805 | 3.825 | 1.68M | -0.045 | | 1.16 | |
| APPX | Tradr 2X Long App Daily ETF | 39.84 | 36.44 | 39.24 | 472.6K | 2.72 | | 7.43 | |
| APRE | Aprea Therapeutics Inc | 1.115 | 0.908 | 1.095 | 520.3K | 0.176 | | 19.20 | |
| APVO | Aptevo Therapeutics Inc | 5.693 | 5.400 | 5.660 | 2.9K | 0.050 | | 0.89 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.310 | 1.350 | 2.7K | 0.020 | | 1.50 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2520 | 0.2380 | 0.2400 | 28.3K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 4.180 | 3.950 | 4.065 | 73.9K | 0.125 | | 3.17 | |
| AQB | Aquabounty Technologies Inc | 1.0700 | 0.9793 | 0.9897 | 12.3K | -0.0096 | | 0.96 | |
| AQMS | Aqua Metals Inc | 4.810 | 4.294 | 4.650 | 63.0K | 0.270 | | 6.16 | |
| AQST | Aquestive Therapeutics Inc | 4.400 | 4.260 | 4.371 | 377.3K | 0.111 | | 2.60 | |
| AQWA | GX Clean Water ETF | 19.76 | 19.53 | 19.73 | 3.6K | 0.18 | | 0.94 | |
| ARAI | Arrive AI Inc | 1.0150 | 0.9100 | 0.9870 | 3.34M | -0.0530 | | 5.10 | |
| ARAY | Accuray Inc | 0.4583 | 0.4390 | 0.4503 | 360.6K | 0.0067 | | 1.51 | |
| ARBB | Arb Iot Group Limited | 4.300 | 3.950 | 4.110 | 3.0K | -0.080 | | 1.91 | |
| ARBE | Arbe Robotics Ltd | 0.9000 | 0.8204 | 0.8823 | 1.12M | 0.0694 | | 8.54 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0739 | 0.0590 | 0.0592 | 19.4K | 0.0050 | | 9.23 | |
| ARBK | Argo Blockchain Plc ADR | 3.060 | 2.900 | 2.910 | 52.2K | -0.060 | | 2.02 | |
| ARCB | Arcbest Corp | 119.4 | 114.7 | 119.4 | 77.5K | 5.2 | | 4.58 | |
| ARCC | Ares Capital Corp | 19.22 | 18.80 | 19.21 | 2.12M | 0.43 | | 2.29 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 2.0K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 9.190 | 8.730 | 9.020 | 143.0K | 0.180 | | 2.04 | |
| ARDX | Ardelyx Inc | 6.450 | 6.280 | 6.430 | 1.11M | 0.155 | | 2.47 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.340 | 2.200 | 2.285 | 1.78M | 0.085 | | 3.86 | |
| ARGX | Argenx Se ADR | 852.3 | 842.9 | 844.3 | 67.3K | 15.6 | | 1.88 | |
| ARHS | Arhaus Inc Cl A | 7.860 | 7.450 | 7.680 | 337.8K | 0.330 | | 4.49 | |
| ARKO | Arko Corp | 6.580 | 6.360 | 6.575 | 224.4K | 0.285 | | 4.53 | |
| ARKR | Ark Restaurants Corp | 7.170 | 7.000 | 7.000 | 11.7K | 0.140 | | 2.00 | |
| ARLP | Alliance Resource Pt | 26.03 | 24.62 | 24.69 | 344.7K | -0.88 | | 3.42 | |
| ARM | Arm Holdings Plc ADR | 168.0 | 162.2 | 164.6 | 1.52M | 2.2 | | 1.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.81 | 11.06 | 11.31 | 482.4K | 0.26 | | 2.31 | |
| ARMY | Tema International Defense Innovation | 26.67 | 26.67 | 26.67 | 1.0K | -0.21 | | 0.79 | |
| AROW | Arrow Financial Corp | 37.67 | 36.65 | 37.67 | 30.2K | 1.28 | | 3.52 | |
| ARQ | Arq Inc | 2.320 | 2.245 | 2.270 | 126.8K | 0.005 | | 0.22 | |
| ARQQ | Arqit Quantum Inc | 16.74 | 15.86 | 16.09 | 249.9K | 0.37 | | 2.35 | |
| ARQQW | Arqit Quantum Inc WT | 0.1399 | 0.1221 | 0.1229 | 20.5K | -0.0071 | | 5.46 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.76 | 23.77 | 24.54 | 140.8K | 0.36 | | 1.49 | |
| ARRY | Array Technologies Inc | 7.895 | 7.610 | 7.785 | 1.48M | 0.165 | | 2.17 | |
| ARTC | Arthrocare Corp | 9.840 | 9.840 | 9.840 | 200 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 4.880 | 4.510 | 4.550 | 52.5K | -0.310 | | 6.38 | |
| ARTNA | Artesian Res Corp A | 32.77 | 32.25 | 32.26 | 7.0K | -0.13 | | 0.40 | |
| ARTV | Artiva Biotherapeutics Inc | 13.39 | 11.11 | 12.19 | 302.9K | 0.03 | | 0.25 | |
| ARTW | Art S Way MFG Company | 2.823 | 2.680 | 2.760 | 24.6K | 0.150 | | 5.75 | |
| ARVN | Arvinas Inc | 11.34 | 10.99 | 11.06 | 105.9K | 0.07 | | 0.59 | |
| ARVR | FT Indxx Metaverse ETF | 50.40 | 50.40 | 50.40 | 118 | 0.68 | | 1.37 | |
| ARWR | Arrowhead Pharma | 70.89 | 68.50 | 70.01 | 478.1K | 2.01 | | 2.96 | |
| ARXS | | 39.24 | 36.02 | 38.18 | 1.84M | -0.57 | | 1.47 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3549 | 0.2522 | 0.2776 | 4.72M | -0.0219 | | 7.31 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0140 | 0.0140 | 24.1K | -0.0003 | | 2.10 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.40 | 37.28 | 37.33 | 353 | 1.03 | | 2.84 | |
| ASLE | Aersale Corp | 6.975 | 6.840 | 6.930 | 24.7K | 0.180 | | 2.67 | |
| ASMB | Assembly Biosciences | 30.19 | 28.79 | 29.51 | 37.4K | 0.26 | | 0.90 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.00 | 35.90 | 38.23 | 128.9K | 2.47 | | 6.91 | |
| ASML | Asml Holdings NY Reg ADR | 1,478 | 1,416 | 1,466 | 613.3K | 55 | | 3.91 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.50 | 23.44 | 25.06 | 64.6K | 1.68 | | 7.19 | |
| ASND | Ascendis Pharma ADR | 245.6 | 241.6 | 242.9 | 98.0K | -0.1 | | 0.03 | |
| ASNS | Actelis Networks Inc | 0.1600 | 0.1267 | 0.1301 | 984.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 60.77 | 57.95 | 60.30 | 214.2K | 2.35 | | 4.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.17 | 11.17 | 11.17 | 100 | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.845 | 5.180 | 5.750 | 3.94M | 0.625 | | 12.20 | |
| ASPS | Altisource Portfolio | 7.150 | 6.950 | 7.000 | 9.4K | -0.020 | | 0.28 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3820 | 0.4000 | 11.9K | -0.0100 | | 2.44 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2159 | 0.1728 | 0.2000 | 2.6K | -0.0079 | | 3.80 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.00 | 18.02 | 285.2K | 0.00 | | 0.02 | |
| ASRV | Ameriserv Financial | 4.000 | 3.855 | 3.930 | 12.7K | -0.110 | | 2.72 | |
| ASST | Strive Inc | 15.97 | 13.80 | 15.52 | 4.43M | 1.52 | | 10.89 | |
| ASTC | Astrotech Corp | 3.370 | 2.940 | 2.990 | 93.3K | -0.060 | | 1.97 | |
| ASTE | Astec Inds Inc | 60.90 | 58.58 | 60.40 | 25.7K | 2.56 | | 4.42 | |
| ASTH | Astrana Health Inc | 31.87 | 30.49 | 31.53 | 175.4K | 0.92 | | 2.99 | |
| ASTI | Ascent Solar Technologies | 6.550 | 6.000 | 6.140 | 874.6K | -0.240 | | 3.76 | |
| ASTL | Algoma Steel Group Inc | 4.945 | 4.811 | 4.820 | 186.3K | 0.045 | | 0.94 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1016 | 0.0750 | 0.1016 | 2.2K | 0.0114 | | 12.64 | |
| ASTS | Ast Spacemobile Inc | 91.77 | 87.15 | 88.36 | 6.07M | -2.49 | | 2.74 | |
| ASUR | Asure Software | 9.520 | 8.980 | 9.480 | 15.3K | 0.540 | | 6.04 | |
| ASYS | Amtech Systems Inc | 16.88 | 15.72 | 15.79 | 45.4K | -0.60 | | 3.66 | |
| ATAI | Atai Life Sciences N.V. | 4.310 | 4.055 | 4.075 | 2.61M | -0.015 | | 0.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.50 | 37.68 | 37.96 | 254.2K | -0.36 | | 0.94 | |
| ATCX | Atlas Technical Consultants Inc | 5.400 | 5.060 | 5.292 | 34.5K | 0.222 | | 4.37 | |
| ATEC | Alphatec Holdings | 11.43 | 11.03 | 11.24 | 536.9K | 0.42 | | 3.88 | |
| ATER | Aterian Inc | 0.7190 | 0.7001 | 0.7001 | 7.3K | -0.0004 | | 0.06 | |
| ATEX | Anterix Inc. | 42.41 | 40.66 | 41.76 | 129.4K | 1.28 | | 3.16 | |
| ATGL | Alpha Technology Group Limited | 14.00 | 14.00 | 14.00 | 1.0K | -2.00 | | 12.50 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.501 | 3.965 | 4.308 | 30.8K | 0.338 | | 8.50 | |
| ATHR | Aether Holdings Inc | 3.150 | 3.000 | 3.000 | 4.8K | -0.231 | | 7.15 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.44 | 10.46 | 1.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4200 | 0.4050 | 0.4200 | 1.5K | -0.0150 | | 3.45 | |
| ATLC | Atlanticus Holdings Corp | 71.65 | 68.76 | 71.49 | 11.1K | 4.43 | | 6.61 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 24.99 | 26.6K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.95 | 22.74 | 22.95 | 1.5K | 0.16 | | 0.70 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.23 | 25.26 | 675 | 0.05 | | 0.18 | |
| ATLN | Atlantic International Corp | 2.190 | 2.000 | 2.070 | 47.7K | 0.100 | | 5.08 | |
| ATLO | Ames Natl Corp | 28.95 | 28.66 | 28.85 | 7.7K | 0.57 | | 2.02 | |
| ATLX | Atlas Lithium Corp | 5.149 | 4.900 | 4.990 | 443.2K | 0.025 | | 0.50 | |
| ATNI | Atn International | 29.00 | 28.24 | 28.65 | 7.5K | 0.42 | | 1.49 | |
| ATOM | Atomera Inc | 5.579 | 5.320 | 5.460 | 173.8K | 0.140 | | 2.63 | |
| ATON | Alphaton Capital Corp | 0.3379 | 0.3205 | 0.3299 | 209.5K | 0.0088 | | 2.74 | |
| ATOS | Atossa Therapeutics Inc | 5.938 | 5.800 | 5.850 | 4.8K | 0.080 | | 1.39 | |
| ATPC | Agape Atp Corp | 2.705 | 2.501 | 2.540 | 14.6K | -0.100 | | 3.79 | |
| ATRA | Atara Biotherap | 5.450 | 5.020 | 5.390 | 36.4K | 0.150 | | 2.86 | |
| ATRC | Atricure Inc | 30.03 | 29.16 | 29.85 | 148.0K | 0.97 | | 3.36 | |
| ATRO | Astronics Corp | 79.31 | 75.01 | 78.01 | 105.3K | 3.16 | | 4.22 | |
| ATXG | Addentax Group Corp | 6.028 | 5.400 | 5.950 | 48.4K | 0.040 | | 0.68 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8308 | 0.8518 | 271.9K | 0.0213 | | 2.56 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.85 | 24.00 | 477 | 0.48 | | 2.04 | |
| AUDC | Audiocodes Ltd | 8.970 | 8.780 | 8.900 | 12.0K | -0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 110.3 | 105.1 | 109.3 | 178.4K | 3.6 | | 3.44 | |
| AUID | Authid Inc | 1.200 | 1.080 | 1.180 | 66.4K | 0.040 | | 3.52 | |
| AUMI | Themes Gold Miners ETF | 107.9 | 107.1 | 107.9 | 225 | 3.8 | | 3.65 | |
| AUPH | Aurinia Pharm Ord | 16.12 | 15.87 | 16.10 | 230.1K | 0.27 | | 1.67 | |
| AUR | Aurora Innovation Inc Cl A | 5.540 | 5.170 | 5.445 | 11.3M | 0.280 | | 5.42 | |
| AURA | Aura Biosciences Inc | 7.210 | 7.050 | 7.175 | 89.9K | 0.115 | | 1.63 | |
| AURE | Prestige Wealth Inc | 2.590 | 2.433 | 2.500 | 84.5K | -0.010 | | 0.40 | |
| AUROW | Aurora Innovation Inc WT | 0.2390 | 0.2110 | 0.2200 | 54.2K | 0.0300 | | 15.79 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.685 | 1.590 | 1.665 | 889.2K | 0.055 | | 3.42 | |
| AUUD | Auddia Inc | 5.015 | 4.550 | 4.900 | 42.2K | 0.250 | | 5.38 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.850 | 6.748 | 6.780 | 172.6K | 0.070 | | 1.04 | |
| AVAV | Aerovironment Inc | 208.7 | 192.4 | 193.1 | 379.0K | -8.9 | | 4.39 | |
| AVBH | Avidbank Holdings Inc | 30.22 | 29.51 | 30.09 | 16.6K | 0.81 | | 2.77 | |
| AVBP | Arrivent Biopharma Inc | 30.72 | 29.58 | 30.00 | 65.3K | 0.39 | | 1.30 | |
| AVGB | Avantis Credit ETF | 51.14 | 51.06 | 51.06 | 1.2K | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.31 | 33.20 | 34.02 | 55.9K | 0.89 | | 2.69 | |
| AVGO | Broadcom Ltd | 405.4 | 398.1 | 403.9 | 7.16M | 5.4 | | 1.36 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.97 | 42.60 | 43.59 | 35.4K | 0.97 | | 2.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.99 | 56.76 | 58.50 | 253.3K | 1.47 | | 2.58 | |
| AVIR | Atea Pharmaceuticals Inc | 5.780 | 5.610 | 5.725 | 78.3K | 0.025 | | 0.44 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.58 | 53.00 | 55.07 | 210.3K | 1.37 | | 2.55 | |
| AVNW | Aviat Networks Inc | 23.70 | 22.83 | 22.89 | 33.5K | 0.19 | | 0.84 | |
| AVO | Mission Produce Inc | 14.34 | 13.90 | 14.31 | 188.4K | 0.53 | | 3.81 | |
| AVOS | Avos Global Equities ETF | 26.70 | 26.70 | 26.70 | 100 | 0.40 | | 1.54 | |
| AVPT | Avepoint Inc Cl A | 10.28 | 10.06 | 10.09 | 256.6K | 0.13 | | 1.31 | |
| AVR | Anteris Technologies Global Corp | 6.120 | 5.945 | 6.030 | 147.9K | 0.080 | | 1.34 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.885 | 7.760 | 7.790 | 224.5K | -0.110 | | 1.39 | |
| AVT | Avnet Inc | 74.18 | 72.35 | 73.96 | 136.8K | 1.66 | | 2.30 | |
| AVTX | Avalo Therapeutics Inc | 15.27 | 14.40 | 14.61 | 272.8K | 0.21 | | 1.42 | |
| AVUQ | Avantis U.S. Quality ETF | 63.69 | 62.99 | 63.57 | 5.1K | 0.97 | | 1.54 | |
| AVX | Agriforce Growing Systems Ltd | 0.6666 | 0.6050 | 0.6468 | 155.5K | 0.0447 | | 7.42 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.03 | 76.44 | 76.65 | 6.0K | 1.78 | | 2.38 | |
| AVXL | Anavex Lf SC | 3.560 | 3.300 | 3.510 | 384.9K | 0.100 | | 2.93 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.24 | 11.33 | 11.33 | 131.4K | -1.11 | | 8.95 | |
| AWRE | Aware Inc | 1.309 | 1.210 | 1.210 | 7.3K | -0.040 | | 3.20 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.380 | 3.530 | 109.4K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 39.99 | 37.09 | 39.22 | 1.38M | 1.87 | | 4.99 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 410.4 | 396.6 | 401.5 | 288.9K | 8.2 | | 2.10 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.71 | 13.00 | 13.71 | 3.0K | 0.89 | | 6.98 | |
| AXSM | Axsome Thera | 188.8 | 185.8 | 186.7 | 78.5K | 2.5 | | 1.35 | |
| AXTI | Axt Inc | 82.60 | 75.30 | 81.10 | 4.88M | -0.68 | | 0.83 | |
| AYTU | Aytu Biopharma Inc | 2.620 | 2.454 | 2.580 | 23.6K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.720 | 8.300 | 8.330 | 222.8K | -0.045 | | 0.54 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.690 | 1.550 | 1.645 | 11.6K | 0.025 | | 1.54 | |
| AZTA | Azenta Inc | 25.99 | 24.30 | 25.08 | 103.7K | 0.76 | | 3.10 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.62 | 16.59 | 16.60 | 931 | -0.07 | | 0.43 | |