| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9050 | 0.8252 | 0.9000 | 3.6K | -0.0048 | | 0.53 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.17 | 91.42 | 93.02 | 593 | 3.18 | | 3.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.00 | 100 | 0.91 | | 1.89 | |
| AAL | American Airlines Gp | 15.23 | 14.05 | 15.19 | 29.54M | 1.03 | | 7.24 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.13 | 14.90 | 16.77 | 31.1K | 2.05 | | 13.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.630 | 2.500 | 2.620 | 9.0K | 0.015 | | 0.58 | |
| AAOI | Applied Optoelect | 44.77 | 37.96 | 44.60 | 2.78M | 6.47 | | 16.97 | |
| AAON | Aaon Inc | 97.22 | 91.41 | 95.27 | 212.6K | 2.38 | | 2.56 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.71 | 32.02 | 32.85 | 125.7K | 0.29 | | 0.89 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.04 | 12.69 | 12.86 | 4.34M | -0.06 | | 0.46 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.53 | 23.66 | 24.53 | 586 | 0.34 | | 1.41 | |
| AAPL | Apple Inc | 280.9 | 273.4 | 277.3 | 21.8M | 1.4 | | 0.51 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.30 | 33.47 | 34.40 | 1.18M | 0.31 | | 0.91 | |
| AARD | Aardvark Therapeutics Inc | 12.75 | 11.51 | 12.75 | 65.9K | 1.46 | | 12.89 | |
| AAUS | Alpha Architect US Equity ETF | 55.38 | 55.25 | 55.38 | 500 | 0.86 | | 1.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.39 | 32.39 | 32.39 | 138 | 0.69 | | 2.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.5 | 100.2 | 101.5 | 274.7K | 2.4 | | 2.41 | |
| ABAT | American Battery Technology Co. | 4.190 | 3.705 | 4.140 | 4.31M | 0.610 | | 17.28 | |
| ABCL | Abcellera Biologics Inc | 3.085 | 2.800 | 3.075 | 3.52M | 0.295 | | 10.61 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.81 | 31.60 | 31.81 | 4.6K | 0.60 | | 1.91 | |
| ABEO | Abeona Therapeutics | 5.135 | 4.930 | 5.115 | 388.3K | 0.215 | | 4.39 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.08 | 25.08 | 25.06 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.13 | 31.04 | 31.13 | 200 | 0.11 | | 0.36 | |
| ABLV | Able View Global Inc Cl B | 0.8900 | 0.7400 | 0.8505 | 30.6K | 0.0007 | | 0.08 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 122.8 | 119.8 | 120.4 | 1.86M | -0.9 | | 0.73 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.02 | 13.85 | 14.02 | 700 | -0.19 | | 1.34 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.450 | 2.200 | 2.440 | 197.8K | 0.190 | | 8.44 | |
| ABP | Abpro Holdings Inc | 1.580 | 1.460 | 1.480 | 16.3K | -0.020 | | 1.33 | |
| ABPWW | Abpro Holdings Inc WT | 0.0156 | 0.0155 | 0.0155 | 200 | -0.0008 | | 4.91 | |
| ABSI | Absci Corp | 2.690 | 2.500 | 2.610 | 1.93M | 0.080 | | 3.16 | |
| ABTC | American Bitcoin Corp | 1.330 | 1.130 | 1.305 | 7.3M | 0.160 | | 13.97 | |
| ABTS | Abits Group Inc | 3.200 | 3.060 | 3.150 | 2.1K | 0.095 | | 3.11 | |
| ABUS | Arbutus Biopharma Corp | 3.970 | 3.670 | 3.785 | 949.1K | 0.115 | | 3.13 | |
| ABVC | Abvc Biopharma Inc | 1.970 | 1.600 | 1.700 | 46.0K | 0.100 | | 6.25 | |
| ABVE | Above Food Ingredients Inc | 2.050 | 1.910 | 1.995 | 1.11M | 0.035 | | 1.79 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5750 | 0.5508 | 0.5750 | 5.0K | 0.0250 | | 4.55 | |
| ABVX | Abivax Sa ADR | 118.0 | 109.0 | 117.9 | 351.3K | 7.2 | | 6.49 | |
| ACAD | Acadia Pharmaceutica | 24.04 | 23.37 | 23.86 | 491.5K | 0.40 | | 1.68 | |
| ACB | Aurora Cannabis Inc | 3.467 | 3.380 | 3.425 | 688.1K | 0.115 | | 3.47 | |
| ACCL | Accelrys Inc | 1.577 | 1.500 | 1.500 | 60.8K | -0.080 | | 5.06 | |
| ACDC | Profrac Holding Corp. Cl A | 5.435 | 4.950 | 5.425 | 546.3K | 0.475 | | 9.60 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.82 | 17.71 | 17.82 | 6.3K | 0.51 | | 2.97 | |
| ACET | Adicet Bio Inc | 7.000 | 6.550 | 6.815 | 111.3K | 0.375 | | 5.82 | |
| ACFN | Acorn Energy Inc | 17.63 | 16.20 | 16.31 | 23.8K | 0.31 | | 1.94 | |
| ACGL | Arch Capital Grp Ltd | 103.4 | 101.1 | 101.2 | 364.6K | -0.8 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 17.55 | 17.40 | 17.45 | 8.3K | -0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.86 | 20.80 | 20.83 | 4.6K | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 13.92 | 13.02 | 13.27 | 812.7K | -0.17 | | 1.23 | |
| ACHV | Achieve Life Sciences Inc | 4.260 | 3.850 | 4.160 | 294.7K | 0.210 | | 5.32 | |
| ACIC | American Coastal Insurance Corp | 11.38 | 11.26 | 11.29 | 103.5K | 0.04 | | 0.36 | |
| ACIU | AC Immune S.A. | 3.120 | 2.940 | 3.110 | 162.7K | 0.150 | | 5.07 | |
| ACIW | Aci Worldwide Inc | 42.21 | 41.17 | 41.96 | 263.4K | 1.30 | | 3.20 | |
| ACLS | Axcelis Tech Inc | 87.64 | 81.94 | 87.47 | 69.4K | 5.98 | | 7.34 | |
| ACLX | Arcellx Inc | 68.82 | 66.44 | 68.27 | 128.6K | 1.33 | | 1.99 | |
| ACMR | Acm Research Inc | 62.29 | 53.18 | 62.27 | 649.1K | 7.88 | | 14.49 | |
| ACNB | Acnb Corp | 53.89 | 52.59 | 53.00 | 3.5K | 0.24 | | 0.45 | |
| ACNT | Ascent Industries Co. | 17.22 | 17.01 | 17.10 | 21.5K | -0.03 | | 0.18 | |
| ACOG | Alpha Cognition Inc | 5.200 | 4.600 | 5.176 | 12.3K | 0.676 | | 15.02 | |
| ACON | Aclarion Inc | 2.580 | 2.360 | 2.550 | 93.5K | 0.190 | | 8.05 | |
| ACONW | Aclarion Inc WT | 0.0378 | 0.0331 | 0.0331 | 1.2K | -0.0030 | | 8.31 | |
| ACRS | Aclaris Therapts | 3.650 | 3.300 | 3.530 | 814.8K | 0.140 | | 4.13 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.580 | 1.660 | 301.9K | 0.060 | | 3.75 | |
| ACT | Enact Holdings Inc | 44.75 | 43.61 | 43.68 | 62.4K | -0.52 | | 1.17 | |
| ACTG | Acacia Res-Acacia | 4.274 | 4.030 | 4.250 | 304.1K | 0.260 | | 6.52 | |
| ACTU | Actuate Therapeutics Inc | 4.525 | 4.320 | 4.520 | 5.5K | 0.200 | | 4.63 | |
| ACWI | ACWI Ishares MSCI ETF | 146.0 | 143.9 | 145.9 | 1.88M | 2.7 | | 1.90 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.90 | 70.55 | 71.85 | 853.4K | 1.45 | | 2.05 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.260 | 1.960 | 2.230 | 31.3K | 0.170 | | 8.25 | |
| ADACU | | 10.000 | 9.970 | 10.000 | 727 | 0.003 | | 0.03 | |
| ADAG | Adagene Inc ADR | 2.785 | 2.410 | 2.670 | 89.0K | 0.130 | | 5.12 | |
| ADAM | Adamas Trust Inc | 8.086 | 7.925 | 8.015 | 190.6K | 0.075 | | 0.94 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.19 | 25.25 | 4.7K | 0.06 | | 0.22 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.58 | 25.62 | 7.0K | 0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.17 | 25.18 | 8.0K | -0.06 | | 0.26 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.25 | 23.24 | 23.25 | 7.4K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.42 | 25.38 | 25.42 | 4.7K | 0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.46 | 22.31 | 22.32 | 6.7K | 0.00 | | 0.00 | |
| ADAMO | | 25.11 | 25.08 | 25.09 | 4.6K | 0.01 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.58 | 19.50 | 19.53 | 400 | 0.04 | | 0.20 | |
| ADBE | Adobe Systems Inc | 275.0 | 265.9 | 267.6 | 2.04M | -1.8 | | 0.68 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.100 | 5.714 | 5.781 | 1.0M | -0.089 | | 1.51 | |
| ADEA | Adeia Inc | 18.14 | 17.20 | 18.08 | 103.2K | 0.77 | | 4.45 | |
| ADGM | Adagio Medical Holdings Inc | 1.040 | 1.000 | 1.040 | 6.1K | 0.030 | | 2.97 | |
| ADI | Analog Devices | 330.0 | 316.0 | 322.9 | 1.87M | 0.8 | | 0.24 | |
| ADIL | Adial Pharmaceuticals Inc | 3.750 | 3.015 | 3.040 | 121.1K | 2.903 | | 2118.98 | |
| ADMA | Adma Biologics | 16.60 | 16.00 | 16.41 | 324.0K | 0.47 | | 2.92 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 235.7 | 230.8 | 231.4 | 1.09M | -2.6 | | 1.12 | |
| ADPT | Adaptive Biotechnologies Corp | 17.98 | 15.08 | 15.24 | 1.73M | -1.24 | | 7.50 | |
| ADSE | Ads-Tec Energy Plc | 10.40 | 10.15 | 10.22 | 1.3K | -0.04 | | 0.39 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7201 | 0.7200 | 0.7200 | 700 | 0.0200 | | 2.86 | |
| ADSK | Autodesk Inc | 242.7 | 234.0 | 239.3 | 821.3K | 1.2 | | 0.50 | |
| ADTN | Adtran Holdings Inc | 9.800 | 9.379 | 9.730 | 348.7K | 0.340 | | 3.62 | |
| ADTX | Aditxt Inc | 0.7315 | 0.5603 | 0.6801 | 176.0K | 0.0574 | | 9.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.15 | 9.70 | 11.64 | 362.1K | 1.21 | | 11.60 | |
| ADUS | Addus Homecare Corp | 107.7 | 105.1 | 105.1 | 23.2K | -1.5 | | 1.38 | |
| ADV | Advantage Solutions Inc | 0.7720 | 0.7190 | 0.7638 | 540.3K | 0.0311 | | 4.24 | |
| ADVB | Advanced Biomed Inc | 0.2390 | 0.2111 | 0.2276 | 24.6K | -0.0124 | | 5.17 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.990 | 7.450 | 7.900 | 1.3K | 0.200 | | 2.60 | |
| AEAQ | | 9.880 | 9.880 | 9.880 | 25.0K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 5.6K | 0.00 | | 0.00 | |
| AEAQW | | 0.3500 | 0.2800 | 0.3100 | 14.2K | 0.0400 | | 14.81 | |
| AEBI | Aebi Schmidt Holding Ag | 15.59 | 14.61 | 15.49 | 41.5K | 0.88 | | 5.99 | |
| AEC | Anfield Energy Inc | 6.640 | 6.235 | 6.400 | 54.4K | 0.320 | | 5.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8460 | 0.6200 | 0.6500 | 247.4K | -0.0500 | | 7.14 | |
| AEHR | Aehr Test Systems | 26.42 | 22.93 | 26.36 | 388.3K | 3.36 | | 14.61 | |
| AEI | Alset Inc | 3.060 | 2.510 | 3.060 | 11.3K | 0.400 | | 15.03 | |
| AEIS | Advanced Energy | 274.9 | 252.4 | 274.7 | 92.3K | 17.1 | | 6.63 | |
| AEMD | Aethlon Medical | 2.294 | 2.080 | 2.250 | 25.6K | 0.110 | | 5.14 | |
| AENT | Alliance Entertainment Holding Corp | 7.200 | 6.340 | 7.100 | 46.0K | 0.770 | | 12.16 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.5499 | 0.5600 | 12.6K | 0.0500 | | 9.80 | |
| AEP | American Electric Power Company | 122.4 | 119.9 | 120.2 | 627.8K | -0.4 | | 0.32 | |
| AERT | Aeries Technology Inc | 0.4530 | 0.3901 | 0.4200 | 4.8K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0365 | 0.0250 | 0.0280 | 32.7K | -0.0084 | | 23.08 | |
| AEVA | Aeva Technologies Inc | 12.44 | 11.01 | 12.36 | 905.2K | 1.01 | | 8.90 | |
| AEVAW | Aeva Technologies Inc WT | 0.0839 | 0.0762 | 0.0762 | 8.1K | -0.0038 | | 4.75 | |
| AEYE | Audioeye Inc | 8.065 | 7.590 | 7.880 | 89.5K | 0.310 | | 4.10 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.39 | 20.60 | 800 | 0.14 | | 0.68 | |
| AFCG | Advanced Flower Capital Inc | 2.140 | 2.065 | 2.130 | 83.2K | 0.040 | | 1.91 | |
| AFJK | Aimei Health Technology Ltd | 52.00 | 47.10 | 47.10 | 332 | -1.86 | | 3.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.86 | 36.66 | 37.86 | 5.9K | 1.23 | | 3.34 | |
| AFRI | Forafric Global Plc | 10.09 | 9.88 | 10.09 | 462 | 0.25 | | 2.54 | |
| AFRIW | Forafric Global Plc Warrants | 0.8000 | 0.6507 | 0.7380 | 19.7K | -0.1384 | | 15.79 | |
| AFRM | Affirm Holdings Inc Cl A | 61.20 | 55.55 | 55.58 | 8.74M | -3.85 | | 6.47 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.62 | 32.62 | 32.62 | 1.2K | 0.59 | | 1.84 | |
| AFYA | Afya Ltd Cl A | 15.34 | 14.99 | 15.29 | 53.8K | 0.29 | | 1.93 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2734 | 0.2509 | 0.2687 | 393.0K | 0.0100 | | 3.87 | |
| AGCC | Anchor Glass Container Corporation | 10.75 | 9.68 | 10.06 | 3.0K | 0.60 | | 6.34 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.95 | 42.28 | 42.95 | 914.5K | 1.11 | | 2.66 | |
| AGEN | Agenus Inc | 3.000 | 2.780 | 2.965 | 258.1K | 0.195 | | 7.04 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.31 | 2.7K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.050 | 3.570 | 4.050 | 54.0K | 0.380 | | 10.35 | |
| AGIO | Agios Pharmaceuticals | 27.43 | 26.61 | 26.78 | 200.0K | 0.21 | | 0.79 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.94 | 32.93 | 33.86 | 92.1K | 1.53 | | 4.73 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.535 | 1.380 | 1.490 | 37.0K | 0.060 | | 4.20 | |
| AGMI | Themes Silver Miners ETF | 75.12 | 71.95 | 75.12 | 2.6K | 4.26 | | 6.01 | |
| AGNC | Agnc Investment Corp | 11.53 | 11.35 | 11.46 | 9.14M | 0.06 | | 0.48 | |
| AGNCL | Agnc Investment Corp | 25.13 | 24.98 | 25.05 | 1.6K | 0.03 | | 0.13 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.85 | 24.98 | 5.8K | 0.15 | | 0.62 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.51 | 25.57 | 13.2K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.46 | 25.49 | 13.1K | 0.00 | | 0.01 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.07 | 25.09 | 30.7K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.97 | 25.93 | 25.96 | 12.3K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 37.44 | 37.13 | 37.38 | 4.3K | 0.42 | | 1.12 | |
| AGPU | Axe Compute Inc | 2.490 | 2.090 | 2.350 | 50.2K | 0.070 | | 3.07 | |
| AGRZ | Agroz Inc | 0.4181 | 0.3300 | 0.4032 | 316.9K | 0.0660 | | 19.57 | |
| AGYS | Agilysys Inc | 86.20 | 83.74 | 85.82 | 37.8K | 1.74 | | 2.06 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.51 | 22.56 | 11.1K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.67 | 10.33 | 10.64 | 144.3K | 0.15 | | 1.38 | |
| AHG | Akso Health Group ADR | 1.535 | 1.370 | 1.420 | 8.3K | -0.080 | | 5.33 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.684 | 6.500 | 6.950 | 57.7K | 0.030 | | 0.43 | |
| AIA | Asia 50 Ishares ETF | 109.5 | 107.5 | 109.4 | 430.6K | 3.2 | | 2.97 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.41 | 37.45 | 38.41 | 3.9K | 1.53 | | 4.15 | |
| AIFF | Firefly Neuroscience Inc | 0.8190 | 0.7200 | 0.7250 | 41.9K | 0.0049 | | 0.68 | |
| AIFU | Aifu Inc ADR | 1.894 | 1.730 | 1.844 | 19.8K | 0.114 | | 6.58 | |
| AIHS | Senmiao Technology Ltd | 1.150 | 1.140 | 1.150 | 1.1K | -0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 0.2036 | 0.1640 | 0.1962 | 3.38M | 0.0310 | | 18.77 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0333 | 0.0399 | 2.3K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 2.070 | 1.750 | 1.800 | 137.0K | -0.150 | | 7.69 | |
| AIMDW | Ainos Inc WT | 0.1120 | 0.1113 | 0.1115 | 800 | -0.0285 | | 20.36 | |
| AIOT | Powerfleet Inc | 4.900 | 4.620 | 4.860 | 803.8K | 0.290 | | 6.35 | |
| AIP | Arteris Inc | 14.99 | 14.25 | 14.95 | 171.8K | 1.24 | | 9.04 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.43 | 35.40 | 36.37 | 114.3K | 1.02 | | 2.89 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.68 | 23.39 | 24.65 | 376.0K | 1.27 | | 5.43 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.98 | 48.07 | 49.87 | 796.5K | 1.40 | | 2.89 | |
| AIRE | Realpha Tech Corp | 0.3754 | 0.3074 | 0.3542 | 2.07M | 0.0413 | | 13.20 | |
| AIRG | Airgain Inc | 4.990 | 4.660 | 4.885 | 37.4K | 0.205 | | 4.38 | |
| AIRJ | Airjoule Technologies Corp | 3.125 | 2.900 | 3.105 | 220.6K | 0.220 | | 7.63 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.7075 | 0.7075 | 2.5K | 0.0300 | | 4.43 | |
| AIRO | Airo Group Holdings Inc | 9.700 | 8.390 | 9.660 | 231.7K | 1.180 | | 13.92 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.7 | 115.0 | 118.5 | 622.8K | 5.0 | | 4.41 | |
| AIRS | Airsculpt Technologies Inc | 2.360 | 1.950 | 2.305 | 686.1K | 0.375 | | 19.43 | |
| AIRT | Air T Inc | 23.65 | 23.44 | 23.65 | 272 | 0.19 | | 0.81 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.39 | 20.20 | 20.33 | 2.4K | -0.10 | | 0.51 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.470 | 2.750 | 421.9K | 0.290 | | 11.79 | |
| AISPW | Airship AI Holdings Inc WT | 1.0100 | 0.8400 | 0.9200 | 36.2K | 0.0800 | | 9.52 | |
| AIXC | Qualigen Therapeutics Inc | 1.490 | 1.350 | 1.420 | 56.2K | 0.050 | | 3.65 | |
| AIXI | Xiao-I Corporation ADR | 0.2386 | 0.2012 | 0.2276 | 492.0K | 0.0265 | | 13.18 | |
| AKAM | Akamai Technologies | 94.96 | 92.50 | 94.06 | 663.6K | 2.57 | | 2.81 | |
| AKAN | Akanda Corp | 1.0200 | 0.8900 | 0.9800 | 82.4K | 0.0772 | | 8.55 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.330 | 1.365 | 1.9M | -0.015 | | 1.09 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.99 | 18.80 | 19.70 | 69.3K | 0.13 | | 0.66 | |
| AKTX | Akari Therapeutics ADR | 0.2479 | 0.2210 | 0.2460 | 112.4K | 0.0210 | | 9.33 | |
| ALAB | Astera Labs Inc | 169.6 | 142.9 | 168.0 | 2.91M | 25.1 | | 17.61 | |
| ALAR | Alarum Technologies Ltd ADR | 7.260 | 6.500 | 6.955 | 8.7K | 0.545 | | 8.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.29 | 12.54 | 13.24 | 60.4K | 0.86 | | 6.95 | |
| ALBT | Avalon Globocare | 0.6370 | 0.5750 | 0.6229 | 16.8K | 0.0189 | | 3.13 | |
| ALCO | Alico Inc | 41.75 | 40.88 | 41.18 | 4.3K | 0.38 | | 0.92 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.68 | 11.74 | 2.7K | -0.03 | | 0.24 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 499 | -0.07 | | 0.66 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5142 | 0.5500 | 300 | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 5.610 | 5.150 | 5.550 | 470.8K | 0.460 | | 9.04 | |
| ALEC | Alector Inc | 1.950 | 1.730 | 1.920 | 354.9K | 0.100 | | 5.49 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.72 | 10.72 | 10.72 | 198 | 0.02 | | 0.15 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2143 | 0.1740 | 0.2143 | 775 | -0.0126 | | 5.55 | |
| ALGM | Allegro Microsystems Inc | 41.50 | 38.70 | 41.38 | 989.1K | 2.76 | | 7.14 | |
| ALGN | Align Technology | 184.8 | 176.0 | 184.0 | 530.7K | 8.4 | | 4.78 | |
| ALGS | Aligos Therapeutics Inc | 7.465 | 6.700 | 7.300 | 31.3K | 0.810 | | 12.48 | |
| ALGT | Allegiant Travel Com | 114.5 | 100.9 | 114.2 | 279.7K | 14.8 | | 14.86 | |
| ALHC | Alignment Healthcare Inc | 21.74 | 20.96 | 21.58 | 741.5K | 0.43 | | 2.03 | |
| ALIL | Argent Focused Small Cap ETF | 30.68 | 30.68 | 30.68 | 3.4K | 0.62 | | 2.07 | |
| ALIS | Calisa Acquisition Corp | 10.050 | 10.000 | 10.000 | 183.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5580 | 0.5580 | 0.5580 | 100 | -0.0420 | | 7.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.64 | 34.05 | 34.47 | 579.8K | 0.92 | | 2.74 | |
| ALKT | Alkami Technology Inc | 17.27 | 16.23 | 17.15 | 1.1M | 0.31 | | 1.84 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.630 | 1.725 | 929.9K | 0.095 | | 5.83 | |
| ALLR | Allarity Therapeutics Inc | 0.8550 | 0.8010 | 0.8241 | 139.6K | 0.0141 | | 1.74 | |
| ALLT | Allot Communications | 9.740 | 9.140 | 9.730 | 106.0K | 0.590 | | 6.46 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.95 | 28.30 | 28.90 | 276.4K | 0.32 | | 1.13 | |
| ALM | Almonty Industries Inc | 14.10 | 12.56 | 14.07 | 2.87M | 1.37 | | 10.79 | |
| ALMS | Alumis Inc | 27.78 | 26.08 | 26.47 | 369.9K | 0.13 | | 0.49 | |
| ALMU | Aeluma Inc | 15.40 | 14.08 | 15.32 | 113.4K | 1.46 | | 10.53 | |
| ALNT | Allient Inc | 66.33 | 62.32 | 66.10 | 73.8K | 3.99 | | 6.42 | |
| ALNY | Alnylam Pharmaceuticals | 340.1 | 328.1 | 329.9 | 437.0K | -1.4 | | 0.41 | |
| ALOT | Astronova Inc | 10.000 | 9.430 | 9.670 | 19.9K | 0.390 | | 4.20 | |
| ALOVU | | 10.01 | 10.01 | 10.01 | 621 | 0.00 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9300 | 0.8942 | 0.9155 | 5.3K | -0.0014 | | 0.15 | |
| ALRM | Alarm.com | 48.16 | 46.86 | 47.99 | 141.9K | 1.56 | | 3.36 | |
| ALRS | Alerus Financial Corp | 25.92 | 25.49 | 25.66 | 46.4K | 0.22 | | 0.85 | |
| ALT | Altimmune Inc | 5.086 | 4.885 | 4.920 | 1.46M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.720 | 4.450 | 4.520 | 29.5K | -0.060 | | 1.31 | |
| ALTO | Alto Ingredients Inc | 2.795 | 2.510 | 2.775 | 384.3K | 0.255 | | 10.12 | |
| ALTS | Alt5 Sigma Corporation | 1.690 | 1.470 | 1.685 | 2.11M | 0.145 | | 9.42 | |
| ALTY | GX Alternative Income ETF | 12.26 | 12.19 | 12.26 | 6.3K | 0.08 | | 0.62 | |
| ALVO | Alvotech | 5.150 | 4.970 | 4.995 | 106.0K | 0.005 | | 0.10 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.270 | 1.980 | 2.062 | 410.4K | 0.002 | | 0.11 | |
| ALZN | Alzamend Neuro Inc | 2.060 | 1.870 | 2.000 | 42.1K | 0.130 | | 6.95 | |
| AMAL | Amalgamated Financial Corp | 41.35 | 40.37 | 41.01 | 59.6K | 0.78 | | 1.93 | |
| AMAT | Applied Materials | 324.1 | 307.5 | 324.0 | 2.25M | 20.0 | | 6.58 | |
| AMBA | Ambarella Inc | 63.35 | 59.40 | 63.25 | 183.2K | 3.80 | | 6.38 | |
| AMBR | Amber International Holding Limited | 2.090 | 1.844 | 2.010 | 37.1K | 0.200 | | 11.05 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.492 | 5.840 | 6.260 | 37.5K | 0.200 | | 3.30 | |
| AMCX | AMC Networks Cl A | 7.960 | 7.655 | 7.735 | 167.8K | -0.095 | | 1.21 | |
| AMD | Adv Micro Devices | 209.1 | 190.8 | 207.6 | 29.34M | 15.1 | | 7.82 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.040 | 9.110 | 9.175 | 12.15M | -0.795 | | 7.97 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.04 | 19.35 | 22.80 | 193.5K | 3.08 | | 15.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.60 | 11.41 | 13.43 | 16.66M | 1.82 | | 15.63 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 379.7 | 367.2 | 379.6 | 923.9K | 11.8 | | 3.21 | |
| AMID | Argent Mid Cap ETF | 35.06 | 34.88 | 35.06 | 2.6K | 0.78 | | 2.28 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3415 | 0.3810 | 290.1K | 0.0274 | | 7.75 | |
| AMKR | Amkor Technology | 49.19 | 44.00 | 49.12 | 1.86M | 4.85 | | 10.96 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.96 | 12.74 | 13.86 | 211.0K | 0.87 | | 6.70 | |
| AMOD | Alpha Modus Holdings Inc | 1.0100 | 0.8188 | 0.8250 | 707.1K | -0.1049 | | 11.28 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1095 | 0.0700 | 0.1095 | 2.0K | 0.0195 | | 21.67 | |
| AMPG | Amplitech Group | 3.010 | 2.700 | 2.970 | 582.5K | 0.270 | | 10.00 | |
| AMPGR | | 0.2600 | 0.2300 | 0.2499 | 21.5K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.0780 | 0.0690 | 0.0780 | 4.0K | -0.0085 | | 9.83 | |
| AMPGZ | | 0.3000 | 0.2301 | 0.2500 | 30.0K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 29.46 | 28.61 | 29.24 | 69.5K | 0.61 | | 2.11 | |
| AMPL | Amplitude Inc Cl A | 7.650 | 7.070 | 7.250 | 913.7K | -0.060 | | 0.82 | |
| AMRN | Amarin Corp ADR | 14.99 | 14.14 | 14.71 | 48.0K | 0.62 | | 4.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.99 | 14.67 | 14.70 | 1.02M | -0.08 | | 0.51 | |
| AMSC | Amer Superconductor | 27.77 | 25.28 | 27.37 | 800.8K | 1.42 | | 5.45 | |
| AMSF | Amerisafe Inc | 40.27 | 39.15 | 39.15 | 40.3K | -0.59 | | 1.47 | |
| AMST | Amesite Inc | 2.019 | 1.850 | 2.010 | 41.6K | 0.130 | | 6.91 | |
| AMTX | Aemetis Inc | 1.650 | 1.570 | 1.625 | 693.8K | 0.025 | | 1.54 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | -0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 47.77 | 40.01 | 47.12 | 252.4K | 6.47 | | 15.92 | |
| AMWD | Amer Woodmark Corp | 67.44 | 65.59 | 67.35 | 98.5K | 2.17 | | 3.33 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.53 | 18.22 | 18.49 | 9.5K | 0.06 | | 0.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.48 | 10.94 | 11.15 | 10.79M | 0.75 | | 7.25 | |
| AMZN | Amazon.com Inc | 211.3 | 199.3 | 206.4 | 94.82M | -16.3 | | 7.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.60 | 25.29 | 27.21 | 11.25M | -4.66 | | 14.63 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.79 | 22.80 | 24.61 | 1.23M | -4.16 | | 14.46 | |
| ANAB | Anaptysbio Inc | 51.74 | 48.57 | 49.85 | 195.5K | 1.95 | | 4.07 | |
| ANDE | Andersons Inc | 67.13 | 65.88 | 66.35 | 50.2K | 0.58 | | 0.88 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8031 | 0.4301 | 0.5097 | 648.4K | -0.3115 | | 37.93 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.80 | 14.90 | 16.74 | 16.1K | 1.76 | | 11.75 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.447 | 2.330 | 2.438 | 4.8K | -0.002 | | 0.08 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.84 | 11.35 | 11.76 | 195.7K | 0.31 | | 2.66 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.47 | 29.42 | 29.47 | 216.0K | 0.06 | | 0.20 | |
| ANGO | Angiodynamics Inc | 10.50 | 9.70 | 10.39 | 200.0K | 0.33 | | 3.28 | |
| ANIK | Anika Therapeutics | 10.54 | 10.20 | 10.25 | 35.3K | -0.05 | | 0.49 | |
| ANIP | ANI Pharma Inc | 82.42 | 80.57 | 80.80 | 76.3K | -0.70 | | 0.86 | |
| ANIX | Anixa Biosciences Inc | 2.990 | 2.760 | 2.960 | 81.4K | 0.210 | | 7.64 | |
| ANL | Adlai Nortye Ltd ADR | 10.500 | 9.120 | 9.790 | 235.9K | -0.350 | | 3.45 | |
| ANNA | Aleanna Inc Cl A | 2.650 | 2.560 | 2.650 | 4.6K | 0.060 | | 2.32 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.830 | 5.580 | 5.715 | 523.2K | 0.085 | | 1.51 | |
| ANPA | Rich Sparkle Holdings Limited | 77.69 | 72.00 | 72.00 | 48.2K | -1.01 | | 1.38 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.6K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 9.535 | 8.350 | 9.280 | 20.8K | 0.570 | | 6.54 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.090 | 44.5K | 0.030 | | 2.83 | |
| ANV | | 24.42 | 24.33 | 24.33 | 200 | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.2316 | 0.1586 | 0.1660 | 2.99M | -0.0182 | | 9.88 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.13 | 11.14 | 25.0K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 22.20 | 17.01 | 21.96 | 665.4K | -0.55 | | 2.44 | |
| AOTG | Aot Growth and Innovation ETF | 50.25 | 48.82 | 50.25 | 11.0K | 1.50 | | 3.08 | |
| AOUT | American Outdoor Brands Inc | 9.360 | 9.120 | 9.260 | 15.6K | 0.250 | | 2.77 | |
| APA | Apa Corp | 27.65 | 26.49 | 27.28 | 2.0M | 0.80 | | 3.00 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.06 | 10.06 | 11.3K | -0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.3000 | 0.2350 | 0.2500 | 167.0K | -0.0101 | | 3.88 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 45.69 | 44.35 | 44.79 | 86.3K | 0.51 | | 1.15 | |
| APGE | Apogee Therapeutics Inc | 64.95 | 62.15 | 62.46 | 418.8K | 0.33 | | 0.53 | |
| API | Agora Inc Ads | 4.297 | 4.160 | 4.235 | 175.2K | 0.135 | | 3.29 | |
| APLD | Applied Digital Corp | 35.09 | 26.90 | 34.96 | 31.12M | 7.11 | | 25.53 | |
| APLM | Apollomics Inc Cl A | 20.00 | 18.19 | 19.25 | 18.3K | 0.65 | | 3.49 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0144 | 0.0145 | 2.0K | 0.0002 | | 1.40 | |
| APLS | Apellis Pharmaceuticals Inc | 23.46 | 22.51 | 23.25 | 411.4K | 0.69 | | 3.06 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8558 | 0.7500 | 0.8075 | 22.6K | 0.0671 | | 9.06 | |
| APOG | Apogee Entrpr Inc | 41.82 | 40.60 | 41.72 | 35.8K | 1.10 | | 2.71 | |
| APP | Applovin Corp Cl A | 410.2 | 372.3 | 407.5 | 3.66M | 32.3 | | 8.60 | |
| APPF | Appfolio Cl A | 185.8 | 179.2 | 180.8 | 177.3K | 3.5 | | 1.96 | |
| APPN | Appian Corp Cl A | 25.66 | 23.88 | 24.82 | 268.9K | -0.07 | | 0.28 | |
| APPS | Digital Turbine | 4.430 | 4.200 | 4.310 | 2.08M | 0.075 | | 1.77 | |
| APPX | Tradr 2X Long App Daily ETF | 11.48 | 9.52 | 11.29 | 1.61M | 1.64 | | 16.94 | |
| APRE | Aprea Therapeutics Inc | 0.6686 | 0.5722 | 0.6102 | 153.0K | -0.0142 | | 2.27 | |
| APVO | Aptevo Therapeutics Inc | 6.600 | 6.000 | 6.460 | 21.3K | 0.450 | | 7.49 | |
| APWC | Asia Pacific Wire & Cable | 1.686 | 1.680 | 1.685 | 2.5K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.990 | 0 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.15 | 3.3K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2654 | 0.2653 | 0.2654 | 2.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.140 | 3.945 | 3.948 | 48.9K | 0.008 | | 0.19 | |
| AQB | Aquabounty Technologies Inc | 0.8700 | 0.7800 | 0.8563 | 21.1K | 0.0763 | | 9.78 | |
| AQMS | Aqua Metals Inc | 4.730 | 4.140 | 4.695 | 49.5K | 0.475 | | 11.26 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 3.730 | 4.085 | 1.9M | 0.245 | | 6.38 | |
| AQWA | GX Clean Water ETF | 20.42 | 20.20 | 20.37 | 33.9K | 0.30 | | 1.50 | |
| ARAI | Arrive AI Inc | 1.430 | 1.140 | 1.360 | 624.0K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.6969 | 0.5400 | 0.6189 | 1.16M | 0.0188 | | 3.13 | |
| ARBB | Arb Iot Group Limited | 5.500 | 5.310 | 5.370 | 1.4K | 0.070 | | 1.32 | |
| ARBE | Arbe Robotics Ltd | 1.220 | 1.060 | 1.205 | 2.51M | 0.165 | | 15.87 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1274 | 0.0951 | 0.0955 | 3.4K | 0.0004 | | 0.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.209 | 2.510 | 3.165 | 36.5K | 0.105 | | 3.43 | |
| ARCB | Arcbest Corp | 112.9 | 107.4 | 112.4 | 70.7K | 2.7 | | 2.49 | |
| ARCC | Ares Capital Corp | 19.41 | 18.88 | 19.30 | 4.13M | 0.51 | | 2.71 | |
| ARCIU | | 10.11 | 10.10 | 10.10 | 12.5K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.410 | 6.840 | 7.370 | 223.0K | 0.350 | | 4.99 | |
| ARDX | Ardelyx Inc | 7.320 | 6.790 | 7.270 | 1.5M | 0.270 | | 3.86 | |
| AREB | American Rebel Holdings | 1.240 | 1.027 | 1.060 | 1.16M | -0.120 | | 10.17 | |
| AREBW | American Rebel Holdings Inc WT | 0.0153 | 0.0153 | 0.0153 | 400 | 0.0003 | | 2.00 | |
| AREC | American Resources Corp | 2.925 | 2.645 | 2.920 | 2.24M | 0.190 | | 6.96 | |
| ARGX | Argenx Se ADR | 832.9 | 808.4 | 812.5 | 167.0K | -7.8 | | 0.95 | |
| ARHS | Arhaus Inc Cl A | 11.17 | 10.74 | 11.17 | 641.3K | 0.46 | | 4.30 | |
| ARKO | Arko Corp | 6.705 | 6.560 | 6.620 | 111.0K | 0.050 | | 0.76 | |
| ARKR | Ark Restaurants Corp | 6.630 | 6.630 | 6.630 | 450 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.58 | 23.65 | 24.24 | 358.3K | -0.30 | | 1.22 | |
| ARM | Arm Holdings Plc ADR | 123.2 | 109.2 | 123.0 | 7.21M | 12.1 | | 10.93 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.910 | 5.470 | 6.900 | 1.38M | 1.230 | | 21.69 | |
| AROW | Arrow Financial Corp | 36.44 | 35.82 | 35.82 | 23.4K | 0.04 | | 0.11 | |
| ARQ | Arq Inc | 3.670 | 3.560 | 3.635 | 103.1K | 0.105 | | 2.97 | |
| ARQQ | Arqit Quantum Inc | 19.21 | 15.79 | 19.21 | 214.1K | 3.09 | | 19.17 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1500 | 0.1637 | 17.0K | 0.0136 | | 9.06 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.50 | 26.41 | 27.33 | 362.2K | 1.26 | | 4.83 | |
| ARRY | Array Technologies Inc | 11.97 | 11.08 | 11.62 | 1.94M | 0.49 | | 4.36 | |
| ARTCU | | 10.000 | 9.990 | 10.000 | 570.0K | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.450 | 1.355 | 1.445 | 15.7K | 0.075 | | 5.47 | |
| ARTNA | Artesian Res Corp A | 33.44 | 32.99 | 33.01 | 8.5K | -0.33 | | 0.99 | |
| ARTV | Artiva Biotherapeutics Inc | 4.130 | 3.900 | 3.980 | 100.4K | 0.110 | | 2.84 | |
| ARTW | Art S Way MFG Company | 2.312 | 2.200 | 2.260 | 8.4K | -0.040 | | 1.74 | |
| ARVN | Arvinas Inc | 13.62 | 13.00 | 13.35 | 165.2K | 0.39 | | 3.01 | |
| ARVR | FT Indxx Metaverse ETF | 45.74 | 45.74 | 46.51 | 0 | -0.77 | | 1.66 | |
| ARWR | Arrowhead Pharma | 68.44 | 63.46 | 65.73 | 924.2K | 1.09 | | 1.69 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.410 | 1.260 | 1.370 | 137.2K | 0.050 | | 3.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0212 | 0.0177 | 0.0206 | 15.3K | 0.0009 | | 4.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.15 | 34.93 | 35.14 | 11.4K | 0.56 | | 1.61 | |
| ASLE | Aersale Corp | 7.490 | 7.280 | 7.390 | 88.1K | 0.150 | | 2.07 | |
| ASMB | Assembly Biosciences | 26.80 | 25.58 | 25.81 | 16.9K | 0.42 | | 1.65 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.96 | 34.16 | 37.89 | 82.3K | 3.06 | | 8.79 | |
| ASML | Asml Holdings NY Reg ADR | 1,415 | 1,341 | 1,414 | 732.1K | 64 | | 4.75 | |
| ASND | Ascendis Pharma ADR | 222.2 | 212.7 | 222.1 | 447.0K | 4.7 | | 2.17 | |
| ASNS | Actelis Networks Inc | 0.4639 | 0.4299 | 0.4560 | 210.1K | 0.0198 | | 4.54 | |
| ASO | Academy Sports and Outdoors Inc | 59.04 | 57.53 | 58.32 | 233.8K | 1.20 | | 2.10 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.53 | 12.50 | 13.01 | 18.9K | 0.31 | | 2.44 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 12.95 | 13.00 | 500 | -0.50 | | 3.70 | |
| ASPI | Asp Isotopes Inc | 5.730 | 5.160 | 5.715 | 2.55M | 0.500 | | 9.59 | |
| ASPS | Altisource Portfolio | 6.080 | 5.690 | 5.840 | 7.8K | 0.250 | | 4.47 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2981 | 0.3000 | 3.3K | 0.0019 | | 0.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2300 | 0.2300 | 802 | -0.0200 | | 8.00 | |
| ASRT | Assertio Therapeutics Inc | 12.80 | 11.61 | 12.76 | 25.8K | 1.14 | | 9.77 | |
| ASRV | Ameriserv Financial | 3.855 | 3.540 | 3.783 | 11.2K | 0.223 | | 6.27 | |
| ASST | Strive Inc | 11.38 | 9.05 | 11.26 | 6.37M | 10.76 | | 2182.50 | |
| ASTC | Astrotech Corp | 3.370 | 3.070 | 3.110 | 3.9K | -0.050 | | 1.58 | |
| ASTE | Astec Inds Inc | 57.63 | 55.12 | 57.54 | 48.6K | 2.86 | | 5.22 | |
| ASTH | Astrana Health Inc | 22.14 | 20.80 | 21.17 | 408.3K | -0.54 | | 2.50 | |
| ASTI | Ascent Solar Technologies | 6.530 | 5.340 | 6.082 | 2.09M | 0.462 | | 8.21 | |
| ASTL | Algoma Steel Group Inc | 4.695 | 4.390 | 4.640 | 761.2K | 0.320 | | 7.41 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2150 | 0.2150 | 0.2150 | 1.5K | 0.0508 | | 30.94 | |
| ASTS | Ast Spacemobile Inc | 103.8 | 88.0 | 103.5 | 8.83M | 10.2 | | 10.98 | |
| ASUR | Asure Software | 9.615 | 8.830 | 8.930 | 14.9K | -0.290 | | 3.15 | |
| ASYS | Amtech Systems Inc | 12.50 | 9.99 | 11.04 | 1.02M | -4.83 | | 30.43 | |
| ATAI | Atai Life Sciences N.V. | 3.695 | 3.370 | 3.685 | 2.01M | 0.275 | | 8.06 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.98 | 36.00 | 37.51 | 359.3K | 0.84 | | 2.29 | |
| ATCX | Atlas Technical Consultants Inc | 7.360 | 6.480 | 6.500 | 34.0K | -0.400 | | 5.80 | |
| ATEC | Alphatec Holdings | 14.05 | 13.35 | 13.89 | 785.6K | 0.39 | | 2.85 | |
| ATER | Aterian Inc | 0.6643 | 0.6260 | 0.6515 | 49.3K | 0.0315 | | 5.08 | |
| ATEX | Anterix Inc. | 29.16 | 26.10 | 28.22 | 239.2K | 2.24 | | 8.60 | |
| ATGL | Alpha Technology Group Limited | 20.03 | 17.60 | 18.18 | 4.2K | -1.82 | | 9.10 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.430 | 3.190 | 3.400 | 24.2K | 0.210 | | 6.58 | |
| ATHR | Aether Holdings Inc | 5.720 | 5.200 | 5.450 | 3.2K | 0.290 | | 5.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.59 | 10.64 | 3.3K | 0.04 | | 0.38 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7001 | 0.7000 | 0.7000 | 4.5K | -0.0164 | | 2.29 | |
| ATLC | Atlanticus Holdings Corp | 56.24 | 52.23 | 55.76 | 14.9K | 4.31 | | 8.38 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.92 | 24.98 | 10.4K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.84 | 24.50 | 24.84 | 1.2K | 0.24 | | 0.96 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.54 | 25.55 | 4.0K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 3.640 | 3.460 | 3.590 | 9.6K | 0.040 | | 1.13 | |
| ATLO | Ames Natl Corp | 28.35 | 27.80 | 28.10 | 17.8K | 0.46 | | 1.66 | |
| ATLX | Atlas Lithium Corp | 4.680 | 4.480 | 4.605 | 188.0K | 0.235 | | 5.38 | |
| ATNI | Atn International | 26.22 | 25.20 | 25.98 | 25.7K | 0.19 | | 0.74 | |
| ATOM | Atomera Inc | 2.625 | 2.270 | 2.610 | 218.7K | 0.290 | | 12.50 | |
| ATON | Alphaton Capital Corp | 0.5399 | 0.4693 | 0.5301 | 491.5K | 0.0374 | | 7.59 | |
| ATOS | Atossa Therapeutics Inc | 5.540 | 5.210 | 5.310 | 89.4K | -0.020 | | 0.38 | |
| ATPC | Agape Atp Corp | 0.0685 | 0.0453 | 0.0492 | 10.65M | -0.0138 | | 21.90 | |
| ATRA | Atara Biotherap | 4.920 | 4.580 | 4.870 | 36.6K | 0.360 | | 7.98 | |
| ATRC | Atricure Inc | 37.68 | 36.22 | 36.53 | 77.3K | 0.33 | | 0.90 | |
| ATRO | Astronics Corp | 78.42 | 71.64 | 76.63 | 155.2K | 3.23 | | 4.39 | |
| ATXG | Addentax Group Corp | 0.5353 | 0.2900 | 0.3367 | 12.97M | -0.0127 | | 3.63 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8560 | 0.8090 | 0.8303 | 632.0K | 0.0196 | | 2.42 | |
| AUBN | Auburn Natl Bncp | 25.88 | 25.01 | 25.30 | 842 | -0.64 | | 2.47 | |
| AUDC | Audiocodes Ltd | 7.710 | 7.420 | 7.670 | 50.8K | 0.210 | | 2.82 | |
| AUGO | Aura Minerals Inc | 66.46 | 61.61 | 65.17 | 225.7K | 2.44 | | 3.89 | |
| AUID | Authid Inc | 1.850 | 1.710 | 1.760 | 306.6K | -0.090 | | 4.86 | |
| AUMI | Themes Gold Miners ETF | 101.1 | 99.2 | 100.9 | 4.4K | 4.1 | | 4.28 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.20 | 14.29 | 263.2K | 0.03 | | 0.21 | |
| AUR | Aurora Innovation Inc Cl A | 4.255 | 3.750 | 4.255 | 8.76M | 0.475 | | 12.57 | |
| AURA | Aura Biosciences Inc | 5.560 | 5.325 | 5.450 | 51.4K | 0.090 | | 1.68 | |
| AURE | Prestige Wealth Inc | 0.2700 | 0.2400 | 0.2498 | 106.0K | -0.0012 | | 0.48 | |
| AUROW | Aurora Innovation Inc WT | 0.2399 | 0.1610 | 0.2150 | 46.3K | 0.0150 | | 7.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.320 | 1.405 | 684.3K | 0.085 | | 6.44 | |
| AUUD | Auddia Inc | 0.7900 | 0.7351 | 0.7899 | 48.5K | 0.0199 | | 2.58 | |
| AUUDW | Auddia Inc WT | 0.0062 | 0.0050 | 0.0061 | 50.1K | 0.0002 | | 3.39 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.030 | 7.540 | 7.730 | 157.8K | 0.030 | | 0.39 | |
| AVAV | Aerovironment Inc | 258.5 | 234.0 | 258.0 | 625.2K | 21.1 | | 8.91 | |
| AVBH | Avidbank Holdings Inc | 30.99 | 30.47 | 30.66 | 28.4K | 0.41 | | 1.34 | |
| AVBP | Arrivent Biopharma Inc | 22.36 | 21.42 | 21.94 | 149.0K | 0.59 | | 2.76 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.67 | 21.59 | 21.64 | 421.9K | 0.04 | | 0.19 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 394 | -0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.55 | 21.58 | 24.34 | 185.9K | 3.08 | | 14.49 | |
| AVGO | Broadcom Ltd | 335.0 | 311.4 | 333.3 | 17.6M | 22.8 | | 7.35 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.42 | 28.20 | 31.15 | 120.7K | 3.86 | | 14.14 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.43 | 36.92 | 42.02 | 918.0K | 5.28 | | 14.37 | |
| AVIR | Atea Pharmaceuticals Inc | 4.165 | 3.910 | 4.155 | 117.7K | 0.135 | | 3.36 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.01 | 35.05 | 39.66 | 535.7K | 5.01 | | 14.46 | |
| AVNW | Aviat Networks Inc | 26.59 | 25.67 | 26.23 | 68.0K | 0.45 | | 1.75 | |
| AVO | Mission Produce Inc | 14.15 | 13.84 | 13.90 | 198.2K | 0.01 | | 0.04 | |
| AVPT | Avepoint Inc Cl A | 10.65 | 10.18 | 10.56 | 668.0K | 0.40 | | 3.89 | |
| AVR | Anteris Technologies Global Corp | 5.400 | 5.110 | 5.195 | 501.5K | -0.025 | | 0.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.400 | 9.640 | 9.697 | 573.9K | -0.753 | | 7.21 | |
| AVT | Avnet Inc | 66.78 | 64.18 | 66.78 | 534.6K | 2.49 | | 3.87 | |
| AVTX | Avalo Therapeutics Inc | 14.34 | 13.19 | 14.20 | 101.8K | 1.05 | | 7.98 | |
| AVUQ | Avantis U.S. Quality ETF | 60.00 | 59.64 | 60.00 | 769 | 1.02 | | 1.74 | |
| AVX | Agriforce Growing Systems Ltd | 0.7131 | 0.6100 | 0.6811 | 493.4K | 0.0511 | | 8.11 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.66 | 70.00 | 70.65 | 14.7K | 1.36 | | 1.97 | |
| AVXL | Anavex Lf SC | 4.240 | 3.820 | 4.165 | 747.1K | 0.355 | | 9.32 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.960 | 6.500 | 7.960 | 150.8K | 1.227 | | 18.23 | |
| AWRE | Aware Inc | 1.840 | 1.760 | 1.798 | 7.2K | 0.038 | | 2.14 | |
| AXG | Solowin Holdings Ordinary Share | 3.780 | 3.420 | 3.670 | 523.3K | 0.150 | | 4.26 | |
| AXGN | Axogen Inc | 35.65 | 33.89 | 35.10 | 269.6K | 1.20 | | 3.54 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | 0.04 | | 0.39 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1800 | 0.2000 | 4.1K | 0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 411.0 | 397.1 | 398.3 | 560.7K | -1.4 | | 0.34 | |
| AXSM | Axsome Thera | 184.1 | 178.0 | 182.5 | 238.0K | 1.7 | | 0.92 | |
| AXTI | Axt Inc | 23.94 | 20.10 | 23.69 | 4.47M | 3.26 | | 15.93 | |
| AYTU | Aytu Biopharma Inc | 2.500 | 2.283 | 2.480 | 28.5K | 0.180 | | 7.83 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.370 | 5.990 | 6.330 | 234.0K | 0.410 | | 6.93 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.660 | 1.700 | 161.9K | -0.110 | | 6.07 | |
| AZN | Astrazeneca Plc ADR | 190.7 | 186.6 | 187.2 | 3.38M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.00 | 27.27 | 28.82 | 195.2K | 0.97 | | 3.48 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.82 | 17.78 | 17.82 | 1.9K | -0.55 | | 2.99 | |