| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 50.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.41 | 10.41 | 10.41 | 100 | -0.08 | | 0.76 | |
| AACG | Ata Creativity Global ADR | 1.400 | 1.275 | 1.285 | 15.8K | -0.115 | | 8.21 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.78 | 86.47 | 86.50 | 1.8K | 0.53 | | 0.61 | |
| AAL | American Airlines Gp | 13.52 | 13.02 | 13.46 | 31.82M | 0.47 | | 3.58 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.36 | 13.75 | 14.27 | 6.8K | 0.94 | | 7.03 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.000 | 2.870 | 3.000 | 7.0K | 0.080 | | 2.74 | |
| AAOI | Applied Optoelect | 24.67 | 23.45 | 24.06 | 2.51M | 0.31 | | 1.28 | |
| AAON | Aaon Inc | 105.5 | 101.8 | 102.0 | 209.4K | -1.9 | | 1.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.00 | 33.83 | 34.39 | 74.5K | -0.20 | | 0.58 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.12 | 12.90 | 13.00 | 1.69M | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.00 | 32.35 | 32.95 | 4.5K | 0.91 | | 2.84 | |
| AAPL | Apple Inc | 277.1 | 271.7 | 274.5 | 16.88M | -0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.83 | 36.42 | 37.14 | 852.3K | -0.21 | | 0.56 | |
| AARD | Aardvark Therapeutics Inc | 11.51 | 10.65 | 10.80 | 71.9K | -0.26 | | 2.35 | |
| AAUS | Alpha Architect US Equity ETF | 55.29 | 55.29 | 55.19 | 0 | 0.10 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.15 | 29.15 | 29.15 | 1.1K | 0.04 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.28 | 94.77 | 94.99 | 114.5K | 0.00 | | 0.00 | |
| ABAT | American Battery Technology Co. | 4.400 | 4.010 | 4.255 | 4.54M | 0.195 | | 4.80 | |
| ABCL | Abcellera Biologics Inc | 4.100 | 3.940 | 3.980 | 1.88M | -0.030 | | 0.75 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.89 | 29.82 | 29.89 | 3.1K | 0.24 | | 0.79 | |
| ABEO | Abeona Therapeutics | 5.600 | 3.812 | 5.053 | 9.6M | 0.883 | | 21.17 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.88 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.09 | 32.08 | 32.09 | 2.3K | 0.02 | | 0.07 | |
| ABL | Abacus Global Management Inc | 6.847 | 6.200 | 6.680 | 226.8K | -0.030 | | 0.45 | |
| ABLLL | Abacus Life Inc 9.875% | 25.50 | 25.44 | 25.44 | 5.1K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.8463 | 0.7830 | 0.7950 | 1.3K | -0.0300 | | 3.64 | |
| ABLVW | Able View Global Inc WT | 0.0299 | 0.0200 | 0.0299 | 123.0K | 0.0032 | | 11.99 | |
| ABNB | Airbnb Inc Cl A | 123.0 | 120.7 | 121.4 | 1.43M | -1.1 | | 0.89 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 1.875 | 1.925 | 296.1K | -0.045 | | 2.28 | |
| ABP | Abpro Holdings Inc | 6.140 | 5.890 | 6.020 | 24.2K | 0.040 | | 0.67 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 3.585 | 3.350 | 3.375 | 1.75M | -0.075 | | 2.17 | |
| ABTC | American Bitcoin Corp | 5.200 | 4.800 | 4.930 | 1.61M | 0.020 | | 0.41 | |
| ABTS | Abits Group Inc | 6.610 | 6.320 | 6.350 | 5.9K | -0.050 | | 0.78 | |
| ABUS | Arbutus Biopharma Corp | 4.750 | 4.630 | 4.695 | 209.7K | -0.015 | | 0.32 | |
| ABVC | Abvc Biopharma Inc | 2.950 | 2.880 | 2.930 | 18.8K | 0.040 | | 1.38 | |
| ABVE | Above Food Ingredients Inc | 2.840 | 2.530 | 2.580 | 1.18M | 0.030 | | 1.18 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9500 | 0.7046 | 0.8300 | 36.8K | 0.0309 | | 3.87 | |
| ABVX | Abivax Sa ADR | 110.0 | 102.0 | 103.0 | 572.3K | -6.1 | | 5.55 | |
| ACAD | Acadia Pharmaceutica | 24.33 | 23.38 | 24.30 | 770.3K | 0.58 | | 2.45 | |
| ACB | Aurora Cannabis Inc | 4.738 | 4.500 | 4.520 | 489.6K | -0.030 | | 0.66 | |
| ACCL | Accelrys Inc | 4.380 | 4.000 | 4.220 | 23.6K | 0.120 | | 2.93 | |
| ACDC | Profrac Holding Corp. Cl A | 4.260 | 3.800 | 3.860 | 1.12M | -0.390 | | 9.18 | |
| ACET | Adicet Bio Inc | 0.6900 | 0.6450 | 0.6578 | 858.1K | 0.0116 | | 1.80 | |
| ACFN | Acorn Energy Inc | 15.90 | 14.50 | 14.65 | 23.1K | -1.35 | | 8.44 | |
| ACGL | Arch Capital Grp Ltd | 91.85 | 90.48 | 91.68 | 597.0K | 1.02 | | 1.12 | |
| ACGLN | Arch Capital Group Ltd | 17.69 | 17.51 | 17.52 | 28.5K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.16 | 21.18 | 7.2K | 0.02 | | 0.09 | |
| ACHC | Acadia Healthcr Company | 18.42 | 17.55 | 17.62 | 712.9K | -0.63 | | 3.43 | |
| ACHV | Achieve Life Sciences Inc | 4.859 | 4.520 | 4.585 | 322.2K | -0.185 | | 3.88 | |
| ACIC | American Coastal Insurance Corp | 12.16 | 11.95 | 12.00 | 24.4K | -0.05 | | 0.37 | |
| ACIU | AC Immune S.A. | 3.490 | 3.240 | 3.250 | 178.3K | -0.140 | | 4.13 | |
| ACIW | Aci Worldwide Inc | 48.77 | 47.50 | 47.57 | 165.6K | -0.43 | | 0.90 | |
| ACLS | Axcelis Tech Inc | 88.37 | 85.75 | 86.93 | 139.6K | 1.35 | | 1.58 | |
| ACLX | Arcellx Inc | 91.68 | 88.89 | 90.22 | 225.7K | -0.02 | | 0.02 | |
| ACMR | Acm Research Inc | 33.65 | 32.50 | 33.54 | 490.4K | 0.90 | | 2.76 | |
| ACNB | Acnb Corp | 48.54 | 47.92 | 48.06 | 4.4K | -0.26 | | 0.54 | |
| ACNT | Ascent Industries Co. | 13.53 | 13.12 | 13.47 | 80.2K | 0.38 | | 2.86 | |
| ACOG | Alpha Cognition Inc | 6.240 | 5.905 | 5.905 | 21.5K | -0.215 | | 3.51 | |
| ACON | Aclarion Inc | 7.320 | 7.050 | 7.066 | 2.8K | -0.074 | | 1.03 | |
| ACONW | Aclarion Inc WT | 0.0397 | 0.0396 | 0.0396 | 1.6K | -0.0071 | | 15.20 | |
| ACRS | Aclaris Therapts | 2.440 | 2.250 | 2.380 | 725.1K | 0.080 | | 3.48 | |
| ACRV | Acrivon Therapeutics Inc | 2.270 | 1.970 | 2.190 | 1.14M | 0.120 | | 5.80 | |
| ACT | Enact Holdings Inc | 37.91 | 37.28 | 37.44 | 42.7K | -0.18 | | 0.48 | |
| ACTG | Acacia Res-Acacia | 3.800 | 3.610 | 3.625 | 99.0K | -0.085 | | 2.29 | |
| ACTU | Actuate Therapeutics Inc | 6.355 | 5.955 | 6.350 | 25.3K | 0.160 | | 2.58 | |
| ACWI | ACWI Ishares MSCI ETF | 142.5 | 142.0 | 142.2 | 1.65M | 0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.50 | 67.27 | 67.41 | 700.0K | 0.28 | | 0.42 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.000 | 4.950 | 5.140 | 50.7K | -0.440 | | 7.89 | |
| ADAG | Adagene Inc ADR | 1.780 | 1.660 | 1.760 | 18.7K | 0.060 | | 3.53 | |
| ADAM | Adamas Trust Inc | 7.180 | 7.035 | 7.116 | 161.6K | -0.074 | | 1.03 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.21 | 25.24 | 1.9K | 0.12 | | 0.46 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.42 | 25.49 | 26.3K | -0.05 | | 0.21 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.04 | 25.28 | 6.8K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.20 | 22.24 | 1.1K | 0.05 | | 0.21 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.16 | 25.08 | 25.15 | 5.6K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.44 | 22.14 | 22.14 | 1.5K | -0.01 | | 0.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.00 | 18.95 | 18.95 | 3.2K | 0.00 | | 0.00 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 338.4 | 333.2 | 337.9 | 1.29M | 4.7 | | 1.41 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.789 | 9.500 | 9.765 | 306.2K | 0.278 | | 2.93 | |
| ADEA | Adeia Inc | 14.33 | 13.91 | 14.15 | 216.2K | 0.19 | | 1.36 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.8281 | 0.8281 | 16.6K | -0.0443 | | 5.08 | |
| ADI | Analog Devices | 241.7 | 234.9 | 240.5 | 1.38M | 7.1 | | 3.05 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3573 | 0.3238 | 0.3299 | 165.7K | -0.0022 | | 0.66 | |
| ADMA | Adma Biologics | 16.48 | 15.68 | 16.45 | 1.29M | 0.42 | | 2.62 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0028 | 0.0020 | 0.0020 | 37.9K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 256.3 | 253.5 | 254.7 | 552.7K | -0.5 | | 0.20 | |
| ADPT | Adaptive Biotechnologies Corp | 15.05 | 14.36 | 14.54 | 687.2K | 0.01 | | 0.09 | |
| ADSE | Ads-Tec Energy Plc | 10.68 | 10.02 | 10.28 | 5.1K | 0.08 | | 0.78 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 303.2 | 300.3 | 301.8 | 205.8K | 0.0 | | 0.01 | |
| ADTN | Adtran Holdings Inc | 8.320 | 8.000 | 8.250 | 390.5K | 0.220 | | 2.74 | |
| ADTX | Aditxt Inc | 6.120 | 5.600 | 6.120 | 13.8K | 0.210 | | 3.55 | |
| ADUR | Aduro Clean Technologies Inc | 12.49 | 11.40 | 11.59 | 109.8K | -0.09 | | 0.80 | |
| ADUS | Addus Homecare Corp | 115.1 | 112.8 | 114.3 | 47.0K | -0.2 | | 0.20 | |
| ADV | Advantage Solutions Inc | 1.380 | 1.218 | 1.295 | 238.5K | -0.045 | | 3.36 | |
| ADVB | Advanced Biomed Inc | 0.4589 | 0.4100 | 0.4519 | 135.5K | 0.0198 | | 4.58 | |
| ADVM | Adverum Biotechnologies Inc | 4.327 | 4.220 | 4.285 | 149.6K | -0.045 | | 1.04 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.810 | 8.810 | 8.810 | 251 | 0.290 | | 3.40 | |
| AEBI | Aebi Schmidt Holding Ag | 10.76 | 10.34 | 10.72 | 194.5K | 0.16 | | 1.51 | |
| AEC | Anfield Energy Inc | 7.270 | 6.641 | 6.960 | 30.9K | 0.170 | | 2.50 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.710 | 1.595 | 1.620 | 18.6K | -0.030 | | 1.82 | |
| AEHR | Aehr Test Systems | 23.90 | 22.26 | 23.04 | 557.2K | -0.12 | | 0.52 | |
| AEI | Alset Inc | 2.760 | 2.540 | 2.690 | 10.2K | 0.070 | | 2.67 | |
| AEIS | Advanced Energy | 222.9 | 212.6 | 213.6 | 159.3K | -2.4 | | 1.11 | |
| AEMD | Aethlon Medical | 4.420 | 4.129 | 4.240 | 14.1K | -0.100 | | 2.30 | |
| AENT | Alliance Entertainment Holding Corp | 6.810 | 6.530 | 6.680 | 31.4K | -0.070 | | 1.04 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9400 | 0.8123 | 0.8522 | 6.6K | -0.0678 | | 7.37 | |
| AEP | American Electric Power Company | 123.8 | 121.8 | 122.6 | 474.9K | -0.2 | | 0.12 | |
| AERT | Aeries Technology Inc | 0.6898 | 0.6100 | 0.6580 | 189.3K | 0.0304 | | 4.84 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0253 | 0.0383 | 16.9K | -0.0027 | | 6.59 | |
| AEVA | Aeva Technologies Inc | 11.82 | 10.85 | 11.14 | 1.11M | -0.17 | | 1.50 | |
| AEVAW | Aeva Technologies Inc WT | 0.0800 | 0.0513 | 0.0600 | 24.7K | -0.0054 | | 8.26 | |
| AEYE | Audioeye Inc | 13.01 | 12.31 | 12.53 | 53.4K | 0.16 | | 1.29 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.83 | 18.96 | 3.9K | 0.06 | | 0.32 | |
| AFCG | Advanced Flower Capital Inc | 3.330 | 3.150 | 3.285 | 152.9K | 0.045 | | 1.39 | |
| AFJK | Aimei Health Technology Ltd | 14.40 | 12.50 | 13.34 | 14.3K | 1.14 | | 9.31 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3602 | 0.3500 | 0.3600 | 22.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 16.00 | 14.20 | 14.20 | 1.8K | 1.18 | | 9.06 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.39 | 33.13 | 33.23 | 5.0K | 0.16 | | 0.48 | |
| AFRI | Forafric Global Plc | 10.120 | 9.580 | 9.690 | 549 | 0.110 | | 1.15 | |
| AFRIW | Forafric Global Plc Warrants | 0.9201 | 0.9185 | 0.9201 | 405 | -0.0799 | | 7.99 | |
| AFRM | Affirm Holdings Inc Cl A | 79.38 | 75.37 | 78.19 | 2.88M | 3.05 | | 4.06 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.25 | 30.25 | 30.12 | 0 | 0.13 | | 0.44 | |
| AFYA | Afya Ltd Cl A | 14.57 | 14.20 | 14.37 | 14.9K | -0.06 | | 0.42 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5531 | 0.5067 | 0.5112 | 213.4K | -0.0245 | | 4.57 | |
| AGCC | Anchor Glass Container Corporation | 5.790 | 5.475 | 5.620 | 15.2K | 0.020 | | 0.36 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.44 | 38.28 | 38.33 | 4.2K | -0.11 | | 0.29 | |
| AGEN | Agenus Inc | 4.670 | 4.220 | 4.470 | 508.8K | 0.200 | | 4.68 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.34 | 3.9K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 5.620 | 5.180 | 5.240 | 30.4K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 44.55 | 43.00 | 43.84 | 329.3K | -0.03 | | 0.06 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.91 | 37.07 | 37.18 | 28.2K | -0.48 | | 1.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.450 | 3.240 | 3.290 | 7.6K | -0.030 | | 0.90 | |
| AGMI | Themes Silver Miners ETF | 56.06 | 54.34 | 56.00 | 826 | 2.00 | | 3.70 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.15 | 10.16 | 16.32M | -0.15 | | 1.46 | |
| AGNCL | Agnc Investment Corp | 24.54 | 24.39 | 24.52 | 28.8K | 0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.83 | 24.54 | 24.67 | 6.8K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.49 | 25.60 | 9.8K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.23 | 25.30 | 4.4K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.00 | 24.96 | 24.98 | 7.1K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.67 | 25.68 | 17.5K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.63 | 35.28 | 35.63 | 5.5K | 0.50 | | 1.42 | |
| AGRI | Agriforce Growing Systems Ltd | 2.440 | 2.040 | 2.385 | 221.0K | 0.345 | | 16.91 | |
| AGRZ | Agroz Inc | 2.805 | 2.350 | 2.645 | 119.2K | 0.295 | | 12.55 | |
| AGYS | Agilysys Inc | 133.3 | 127.7 | 131.8 | 68.3K | 3.8 | | 2.98 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.40 | 22.48 | 41.4K | 0.06 | | 0.25 | |
| AHCO | Adapthealth Corp Cl. A | 9.670 | 9.310 | 9.405 | 197.3K | -0.135 | | 1.42 | |
| AHG | Akso Health Group ADR | 1.510 | 1.510 | 1.510 | 276 | -0.050 | | 3.21 | |
| AHMA | | 5.050 | 4.670 | 4.820 | 36.3K | 0.030 | | 0.63 | |
| AIA | Asia 50 Ishares ETF | 99.78 | 98.83 | 99.06 | 26.2K | -0.05 | | 0.05 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.61 | 37.28 | 37.30 | 2.2K | -0.25 | | 0.67 | |
| AIFF | Firefly Neuroscience Inc | 1.811 | 1.630 | 1.760 | 198.1K | 0.110 | | 6.67 | |
| AIFU | Aifu Inc ADR | 4.030 | 3.790 | 3.850 | 1.7K | -0.185 | | 4.59 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.240 | 1.310 | 13.6K | -0.030 | | 2.24 | |
| AIIO | Robo.Ai Inc | 0.6086 | 0.5511 | 0.5860 | 2.44M | 0.0136 | | 2.38 | |
| AIIOW | Robo.Ai Inc WT | 0.1230 | 0.1169 | 0.1173 | 580 | -0.0057 | | 4.63 | |
| AIMD | Ainos Inc | 3.131 | 2.800 | 2.900 | 17.1K | -0.220 | | 7.05 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.220 | 4.990 | 5.125 | 733.4K | 0.115 | | 2.30 | |
| AIP | Arteris Inc | 16.05 | 14.44 | 14.71 | 312.2K | -0.80 | | 5.16 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.56 | 42.91 | 43.00 | 74.7K | -0.22 | | 0.51 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.08 | 23.60 | 23.78 | 241.3K | -0.04 | | 0.17 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.25 | 51.35 | 51.51 | 906.6K | -0.13 | | 0.25 | |
| AIRE | Realpha Tech Corp | 0.6600 | 0.5500 | 0.5731 | 15.04M | 0.0097 | | 1.72 | |
| AIRG | Airgain Inc | 4.090 | 3.835 | 3.880 | 31.3K | -0.105 | | 2.63 | |
| AIRJ | Airjoule Technologies Corp | 4.883 | 4.650 | 4.670 | 35.3K | -0.050 | | 1.06 | |
| AIRJW | Montana Technologies Corp WT | 1.050 | 1.020 | 1.030 | 6.2K | 0.020 | | 1.98 | |
| AIRO | Airo Group Holdings Inc | 13.94 | 13.30 | 13.45 | 197.5K | -0.18 | | 1.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.18 | 97.86 | 98.08 | 167.0K | 0.30 | | 0.31 | |
| AIRS | Airsculpt Technologies Inc | 6.150 | 5.690 | 6.130 | 575.3K | 0.360 | | 6.24 | |
| AIRT | Air T Inc | 20.93 | 20.93 | 20.93 | 100 | -0.13 | | 0.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.89 | 19.82 | 19.82 | 5.1K | 0.12 | | 0.61 | |
| AISP | Airship AI Holdings Inc | 4.200 | 3.900 | 3.930 | 649.7K | -0.080 | | 2.00 | |
| AISPW | Airship AI Holdings Inc WT | 1.550 | 1.420 | 1.470 | 11.1K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.8688 | 0.7551 | 0.8203 | 30.1K | 0.0000 | | 0.00 | |
| AKAM | Akamai Technologies | 91.76 | 89.38 | 90.20 | 1.16M | -0.42 | | 0.46 | |
| AKAN | Akanda Corp | 1.390 | 1.250 | 1.315 | 41.1K | -0.025 | | 1.87 | |
| AKBA | Akebia Therapeutics | 1.880 | 1.770 | 1.865 | 3.04M | 0.055 | | 3.04 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.37 | 54.16 | 54.30 | 535.7K | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.6000 | 0.5569 | 0.5586 | 87.7K | -0.0329 | | 5.56 | |
| ALAB | Astera Labs Inc | 170.8 | 154.0 | 158.1 | 2.79M | -9.5 | | 5.66 | |
| ALAR | Alarum Technologies Ltd ADR | 14.50 | 14.26 | 14.30 | 8.2K | 0.04 | | 0.28 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.920 | 1.950 | 18.9K | -0.040 | | 2.01 | |
| ALCO | Alico Inc | 34.02 | 33.38 | 33.87 | 12.6K | 0.59 | | 1.77 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.54 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.6000 | 0.6000 | 3.0K | -0.0100 | | 1.64 | |
| ALDX | Aldeyra Therapeu | 5.350 | 5.180 | 5.295 | 552.9K | 0.065 | | 1.24 | |
| ALEC | Alector Inc | 1.435 | 1.300 | 1.380 | 1.97M | 0.020 | | 1.47 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 200 | -0.04 | | 0.36 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4120 | 0.4120 | 0.4120 | 100 | -0.0081 | | 1.93 | |
| ALGM | Allegro Microsystems Inc | 27.36 | 26.28 | 26.34 | 1.04M | -0.27 | | 1.01 | |
| ALGN | Align Technology | 145.3 | 140.7 | 142.6 | 289.9K | -1.9 | | 1.30 | |
| ALGS | Aligos Therapeutics Inc | 6.998 | 6.350 | 6.400 | 22.8K | -0.280 | | 4.19 | |
| ALGT | Allegiant Travel Com | 69.72 | 66.61 | 69.39 | 61.5K | 2.63 | | 3.94 | |
| ALHC | Alignment Healthcare Inc | 16.90 | 16.49 | 16.62 | 427.2K | 0.14 | | 0.85 | |
| ALIL | Argent Focused Small Cap ETF | 29.14 | 28.94 | 29.10 | 7.2K | 0.18 | | 0.62 | |
| ALISU | | 10.05 | 9.99 | 10.05 | 400 | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 37.22 | 27.00 | 31.15 | 4.52M | -2.66 | | 7.87 | |
| ALKT | Alkami Technology Inc | 20.94 | 20.36 | 20.48 | 593.6K | 0.17 | | 0.84 | |
| ALLO | Allogene Therapeutics Inc | 1.270 | 1.205 | 1.220 | 1.51M | -0.020 | | 1.61 | |
| ALLR | Allarity Therapeutics Inc | 1.307 | 1.220 | 1.300 | 95.5K | 0.080 | | 6.56 | |
| ALLT | Allot Communications | 9.180 | 8.950 | 9.090 | 136.3K | -0.030 | | 0.33 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.24 | 29.01 | 29.16 | 472.5K | 0.10 | | 0.33 | |
| ALM | Almonty Industries Inc | 7.400 | 6.930 | 7.015 | 673.8K | -0.145 | | 2.03 | |
| ALMS | Alumis Inc | 5.410 | 4.950 | 5.190 | 513.9K | -0.110 | | 2.08 | |
| ALMU | Aeluma Inc | 14.75 | 13.65 | 13.65 | 204.7K | -0.75 | | 5.21 | |
| ALNT | Allient Inc | 55.01 | 52.36 | 53.59 | 62.9K | 1.20 | | 2.29 | |
| ALNY | Alnylam Pharmaceuticals | 459.3 | 440.4 | 456.4 | 306.8K | 4.4 | | 0.98 | |
| ALOT | Astronova Inc | 9.020 | 8.740 | 9.020 | 300 | 0.260 | | 2.97 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8500 | 0.5741 | 0.8143 | 1.04M | 0.2126 | | 35.33 | |
| ALRM | Alarm.com | 51.26 | 50.09 | 50.14 | 74.2K | -0.46 | | 0.90 | |
| ALRS | Alerus Financial Corp | 21.91 | 21.54 | 21.57 | 37.6K | -0.26 | | 1.19 | |
| ALT | Altimmune Inc | 4.380 | 4.115 | 4.180 | 1.58M | -0.100 | | 2.34 | |
| ALTI | Alti Global Inc | 4.200 | 4.084 | 4.110 | 16.6K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 2.000 | 1.640 | 1.937 | 1.75M | 0.157 | | 8.84 | |
| ALTS | Alt5 Sigma Corporation | 2.290 | 2.105 | 2.170 | 2.53M | 0.070 | | 3.33 | |
| ALTY | GX Alternative Income ETF | 12.00 | 11.97 | 11.99 | 8.5K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 5.680 | 5.560 | 5.660 | 248.1K | 0.080 | | 1.43 | |
| ALVOW | Alvotech WT | 0.9800 | 0.8200 | 0.9800 | 621 | 0.0650 | | 7.10 | |
| ALXO | Alx Oncology Holdings Inc | 1.320 | 1.222 | 1.265 | 104.5K | -0.045 | | 3.44 | |
| ALZN | Alzamend Neuro Inc | 2.420 | 2.310 | 2.395 | 33.5K | 0.035 | | 1.47 | |
| AMAL | Amalgamated Financial Corp | 28.85 | 27.97 | 28.02 | 30.1K | -0.41 | | 1.43 | |
| AMAT | Applied Materials | 233.0 | 228.9 | 230.1 | 1.65M | 1.5 | | 0.63 | |
| AMBA | Ambarella Inc | 96.69 | 93.00 | 94.43 | 229.2K | 0.90 | | 0.96 | |
| AMBR | Amber International Holding Limited | 1.880 | 1.730 | 1.740 | 30.3K | 0.020 | | 1.16 | |
| AMCX | AMC Networks Cl A | 8.400 | 7.770 | 8.230 | 281.7K | 0.430 | | 5.51 | |
| AMD | Adv Micro Devices | 263.5 | 237.5 | 255.0 | 73.42M | 17.5 | | 7.37 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.460 | 7.900 | 8.235 | 13.64M | -0.615 | | 6.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 46.46 | 41.66 | 43.44 | 423.9K | 5.25 | | 13.75 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 24.53 | 21.94 | 23.09 | 21.42M | 2.95 | | 14.65 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 33.71 | 29.50 | 31.78 | 71.1K | 3.21 | | 11.24 | |
| AMGN | Amgen Inc | 342.4 | 335.9 | 336.6 | 970.7K | -1.9 | | 0.56 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.53 | 34.53 | 4.3K | 0.20 | | 0.59 | |
| AMIX | Autonomix Medical Inc | 0.8703 | 0.8200 | 0.8490 | 38.5K | 0.0001 | | 0.01 | |
| AMKR | Amkor Technology | 35.30 | 34.26 | 34.50 | 789.2K | 0.24 | | 0.70 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.79 | 12.43 | 12.46 | 399.0K | -0.23 | | 1.77 | |
| AMOD | Alpha Modus Holdings Inc | 1.090 | 1.020 | 1.040 | 47.3K | 0.010 | | 0.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0900 | 27.7K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 2.820 | 2.600 | 2.625 | 177.8K | -0.105 | | 3.85 | |
| AMPGW | Amplitech Group Inc WT | 0.2899 | 0.2500 | 0.2898 | 2.3K | -0.0002 | | 0.07 | |
| AMPH | Amphastar Pharma | 29.00 | 27.12 | 28.60 | 253.4K | 1.44 | | 5.28 | |
| AMPL | Amplitude Inc Cl A | 11.42 | 10.89 | 11.06 | 846.3K | -0.13 | | 1.12 | |
| AMRK | A-Mark Precious Meta | 26.50 | 25.93 | 26.29 | 100.0K | 0.28 | | 1.08 | |
| AMRN | Amarin Corp ADR | 16.45 | 15.80 | 16.09 | 39.8K | 0.00 | | 0.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 11.85 | 11.94 | 766.0K | -0.02 | | 0.13 | |
| AMSC | Amer Superconductor | 36.40 | 34.43 | 35.34 | 312.3K | 0.02 | | 0.06 | |
| AMSF | Amerisafe Inc | 41.46 | 40.87 | 41.30 | 25.9K | 0.24 | | 0.58 | |
| AMST | Amesite Inc | 3.050 | 2.850 | 2.890 | 7.0K | -0.120 | | 3.99 | |
| AMTX | Aemetis Inc | 2.200 | 2.070 | 2.075 | 376.7K | -0.085 | | 3.94 | |
| AMUN | | 26.11 | 25.99 | 26.08 | 9.5K | -0.01 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 96.67 | 87.00 | 90.09 | 312.2K | 10.77 | | 13.58 | |
| AMWD | Amer Woodmark Corp | 54.98 | 53.27 | 53.82 | 79.3K | -0.24 | | 0.44 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.14 | 24.89 | 25.02 | 27.7K | 0.75 | | 3.09 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.584 | 9.290 | 9.546 | 1.02M | 0.143 | | 1.52 | |
| AMZN | Amazon.com Inc | 252.5 | 243.9 | 245.1 | 13.15M | -4.0 | | 1.61 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.55 | 41.62 | 41.96 | 826.8K | -1.43 | | 3.30 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.26 | 35.74 | 36.07 | 123.0K | -1.14 | | 3.05 | |
| ANAB | Anaptysbio Inc | 34.30 | 33.11 | 33.34 | 132.3K | -0.22 | | 0.66 | |
| ANDE | Andersons Inc | 51.89 | 50.71 | 50.80 | 56.3K | -0.69 | | 1.33 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.480 | 2.324 | 2.324 | 559 | -0.016 | | 0.68 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.36 | 17.60 | 17.60 | 13.2K | -0.23 | | 1.29 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.790 | 2.810 | 1.7K | 0.020 | | 0.72 | |
| ANGHW | Anghami Inc WT | 0.0151 | 0.0120 | 0.0121 | 28.3K | -0.0023 | | 15.97 | |
| ANGI | Angi Inc | 11.52 | 11.24 | 11.47 | 290.2K | 0.19 | | 1.68 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.44 | 29.10 | 29.39 | 323.5K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 12.95 | 12.61 | 12.70 | 316.0K | 0.09 | | 0.71 | |
| ANIK | Anika Therapeutics | 10.29 | 10.07 | 10.11 | 42.2K | -0.02 | | 0.20 | |
| ANIP | ANI Pharma Inc | 89.57 | 87.53 | 88.87 | 109.2K | 0.33 | | 0.37 | |
| ANIX | Anixa Biosciences Inc | 4.600 | 4.368 | 4.400 | 153.0K | -0.200 | | 4.35 | |
| ANL | Adlai Nortye Ltd ADR | 1.610 | 1.530 | 1.610 | 279 | -0.010 | | 0.62 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.250 | 3.450 | 5.7K | 0.300 | | 9.52 | |
| ANNAW | Aleanna Inc WT | 0.1997 | 0.1400 | 0.1997 | 1.4K | 0.0497 | | 33.13 | |
| ANNX | Annexon Inc | 2.970 | 2.740 | 2.850 | 1.12M | -0.120 | | 4.04 | |
| ANPA | Rich Sparkle Holdings Limited | 35.50 | 33.50 | 34.81 | 2.5K | 1.31 | | 3.90 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.08 | 11.08 | 250.1K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3005 | 0.3500 | 900 | 0.0500 | | 16.67 | |
| ANTA | Antalpha Platform Holding Company | 11.84 | 11.05 | 11.58 | 1.5K | 0.05 | | 0.43 | |
| ANTX | An2 Therapeutics Inc | 1.200 | 1.090 | 1.200 | 22.5K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.6294 | 0.5563 | 0.5605 | 337.9K | -0.0282 | | 4.79 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.11 | 60.6K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 19.30 | 18.66 | 18.94 | 542.2K | 0.01 | | 0.05 | |
| AOTG | Aot Growth and Innovation ETF | 57.73 | 57.26 | 57.50 | 2.0K | 0.34 | | 0.60 | |
| AOUT | American Outdoor Brands Inc | 6.796 | 6.610 | 6.620 | 24.2K | -0.080 | | 1.19 | |
| APA | Apa Corp | 24.71 | 24.24 | 24.33 | 2.34M | -0.27 | | 1.08 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 50.0K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 13.51 | 12.80 | 12.81 | 1.9K | -1.14 | | 8.17 | |
| APEI | American Public Education | 35.31 | 33.97 | 34.63 | 72.6K | 0.03 | | 0.07 | |
| APGE | Apogee Therapeutics Inc | 64.87 | 61.41 | 62.51 | 235.9K | -0.44 | | 0.70 | |
| API | Agora Inc Ads | 3.515 | 3.460 | 3.475 | 165.4K | -0.015 | | 0.43 | |
| APLD | Applied Digital Corp | 29.16 | 25.52 | 25.88 | 18.99M | -2.69 | | 9.40 | |
| APLM | Apollomics Inc Cl A | 16.60 | 14.79 | 16.49 | 5.0K | 1.18 | | 7.67 | |
| APLMW | Apollomics Inc WT | 0.0195 | 0.0135 | 0.0195 | 24.9K | -0.0004 | | 2.01 | |
| APLS | Apellis Pharmaceuticals Inc | 20.16 | 19.42 | 20.02 | 558.5K | 0.51 | | 2.61 | |
| APLT | Applied Therapeutics Inc | 1.0200 | 0.8924 | 0.9249 | 939.9K | 0.0048 | | 0.52 | |
| APM | Aptorum Group Ltd Cl A | 1.463 | 1.380 | 1.425 | 11.1K | 0.015 | | 1.06 | |
| APOG | Apogee Entrpr Inc | 34.79 | 34.30 | 34.67 | 45.6K | 0.40 | | 1.15 | |
| APP | Applovin Corp Cl A | 605.4 | 578.0 | 590.0 | 2.2M | -4.9 | | 0.82 | |
| APPF | Appfolio Cl A | 252.4 | 247.6 | 249.5 | 54.6K | -1.3 | | 0.50 | |
| APPN | Appian Corp Cl A | 46.06 | 43.95 | 45.60 | 509.2K | 1.38 | | 3.12 | |
| APPS | Digital Turbine | 6.210 | 5.650 | 5.745 | 2.03M | -0.295 | | 4.88 | |
| APPX | Tradr 2X Long App Daily ETF | 32.28 | 29.47 | 30.76 | 387.0K | -0.47 | | 1.50 | |
| APRE | Aprea Therapeutics Inc | 1.290 | 1.230 | 1.260 | 22.6K | -0.060 | | 4.55 | |
| APVO | Aptevo Therapeutics Inc | 1.505 | 1.450 | 1.455 | 263.6K | -0.045 | | 3.00 | |
| APWC | Asia Pacific Wire & Cable | 1.870 | 1.800 | 1.803 | 4.9K | -0.007 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.10 | 10.11 | 5.1K | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 4.389 | 4.060 | 4.330 | 196.1K | 0.330 | | 8.25 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.010 | 1.120 | 57.1K | 0.030 | | 2.75 | |
| AQMS | Aqua Metals Inc | 8.100 | 6.610 | 7.840 | 467.3K | 1.260 | | 19.15 | |
| AQST | Aquestive Therapeutics Inc | 5.790 | 5.505 | 5.680 | 1.68M | -0.010 | | 0.18 | |
| AQWA | GX Clean Water ETF | 19.64 | 19.53 | 19.61 | 51.0K | 0.05 | | 0.26 | |
| ARAI | Arrive AI Inc | 4.260 | 3.910 | 4.048 | 90.0K | -0.173 | | 4.09 | |
| ARAY | Accuray Inc | 1.190 | 1.150 | 1.165 | 362.8K | -0.005 | | 0.43 | |
| ARBB | Arb Iot Group Limited | 5.815 | 5.460 | 5.470 | 7.4K | -0.055 | | 1.00 | |
| ARBE | Arbe Robotics Ltd | 1.665 | 1.555 | 1.615 | 1.21M | -0.005 | | 0.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2296 | 0.2200 | 0.2290 | 9.3K | 0.0085 | | 3.85 | |
| ARBK | Argo Blockchain Plc ADR | 0.3238 | 0.3020 | 0.3186 | 1.51M | 0.0185 | | 6.16 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.700 | 1.600 | 1.600 | 2.8K | 0.130 | | 8.02 | |
| ARCB | Arcbest Corp | 68.35 | 65.55 | 65.91 | 54.3K | 0.26 | | 0.40 | |
| ARCC | Ares Capital Corp | 20.51 | 20.30 | 20.46 | 1.49M | 0.15 | | 0.71 | |
| ARCT | Arcturus Therapeutics Ltd | 8.750 | 8.250 | 8.320 | 305.2K | -0.350 | | 4.04 | |
| ARDX | Ardelyx Inc | 6.280 | 5.960 | 6.065 | 1.68M | -0.065 | | 1.06 | |
| AREB | American Rebel Holdings | 1.550 | 1.170 | 1.180 | 1.66M | -0.070 | | 5.59 | |
| AREBW | American Rebel Holdings Inc WT | 0.0230 | 0.0229 | 0.0230 | 6.1K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.950 | 3.630 | 3.665 | 3.37M | -0.175 | | 4.56 | |
| ARGX | Argenx Se ADR | 907.5 | 885.8 | 900.2 | 233.1K | 10.6 | | 1.19 | |
| ARHS | Arhaus Inc Cl A | 9.650 | 9.270 | 9.455 | 629.1K | -0.075 | | 0.79 | |
| ARKO | Arko Corp | 4.470 | 4.260 | 4.305 | 205.8K | -0.165 | | 3.69 | |
| ARKOW | Arko Corp WT | 0.0134 | 0.0101 | 0.0104 | 113.2K | -0.0010 | | 8.77 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.210 | 100 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.24 | 24.61 | 25.00 | 207.8K | 0.32 | | 1.31 | |
| ARM | Arm Holdings Plc ADR | 153.1 | 146.8 | 148.3 | 1.17M | -1.5 | | 0.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.23 | 11.19 | 11.36 | 65.0K | -0.26 | | 2.24 | |
| AROW | Arrow Financial Corp | 31.27 | 30.19 | 30.87 | 22.8K | -0.11 | | 0.34 | |
| ARQ | Arq Inc | 4.030 | 3.420 | 3.835 | 541.3K | 0.365 | | 10.52 | |
| ARQQ | Arqit Quantum Inc | 32.72 | 29.86 | 30.07 | 146.3K | -1.34 | | 4.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.4000 | 0.3300 | 0.3591 | 70.3K | -0.0020 | | 0.55 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.39 | 23.24 | 23.44 | 561.2K | -0.59 | | 2.46 | |
| ARRY | Array Technologies Inc | 9.445 | 8.441 | 8.620 | 4.51M | -0.590 | | 6.41 | |
| ARTL | Artelo Biosciences Inc | 1.959 | 1.750 | 1.799 | 93.3K | -0.161 | | 8.20 | |
| ARTNA | Artesian Res Corp A | 32.81 | 32.31 | 32.40 | 3.4K | -0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 3.960 | 3.250 | 3.677 | 320.4K | 0.087 | | 2.43 | |
| ARTW | Art S Way MFG Company | 2.420 | 2.360 | 2.380 | 17.6K | -0.020 | | 0.83 | |
| ARVN | Arvinas Inc | 11.33 | 10.53 | 10.53 | 690.3K | -0.68 | | 6.07 | |
| ARVR | FT Indxx Metaverse ETF | 50.19 | 50.16 | 50.16 | 242 | 0.04 | | 0.07 | |
| ARWR | Arrowhead Pharma | 43.20 | 41.14 | 41.86 | 670.2K | 0.36 | | 0.87 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1197 | 0.0913 | 0.1098 | 38.2M | -0.0064 | | 5.51 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0360 | 0.0195 | 0.0264 | 110.6K | 0.0048 | | 22.22 | |
| ASCI | | 34.86 | 34.63 | 34.77 | 4.2K | 0.25 | | 0.73 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.200 | 6.010 | 6.020 | 341.9K | -0.100 | | 1.63 | |
| ASMB | Assembly Biosciences | 35.20 | 32.97 | 35.09 | 90.3K | 1.96 | | 5.90 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.48 | 23.94 | 24.33 | 15.8K | 0.57 | | 2.40 | |
| ASML | Asml Holdings NY Reg ADR | 1,042 | 1,025 | 1,035 | 295.4K | 12 | | 1.20 | |
| ASND | Ascendis Pharma ADR | 205.0 | 200.0 | 203.9 | 177.3K | 2.7 | | 1.34 | |
| ASNS | Actelis Networks Inc | 0.5400 | 0.3950 | 0.5148 | 9.81M | 0.1098 | | 27.11 | |
| ASO | Academy Sports and Outdoors Inc | 45.69 | 44.42 | 45.38 | 318.5K | 1.38 | | 3.14 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.40 | 10.68 | 11.40 | 613 | 0.58 | | 5.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.46 | 10.90 | 11.31 | 7.9K | 0.50 | | 4.63 | |
| ASPI | Asp Isotopes Inc | 9.190 | 8.615 | 8.860 | 2.89M | 0.130 | | 1.49 | |
| ASPS | Altisource Portfolio | 9.990 | 9.600 | 9.830 | 4.4K | 0.010 | | 0.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6150 | 0.5113 | 0.6150 | 6.5K | 0.0680 | | 12.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5391 | 0.4401 | 0.5391 | 5.8K | 0.0609 | | 12.74 | |
| ASRT | Assertio Therapeutics Inc | 0.9400 | 0.8100 | 0.8697 | 740.5K | -0.0506 | | 5.50 | |
| ASRV | Ameriserv Financial | 3.200 | 3.100 | 3.160 | 17.1K | 0.050 | | 1.61 | |
| ASST | Strive Inc | 1.440 | 1.230 | 1.290 | 85.15M | -0.070 | | 5.15 | |
| ASTC | Astrotech Corp | 3.370 | 3.247 | 3.290 | 4.1K | 0.030 | | 0.92 | |
| ASTE | Astec Inds Inc | 46.47 | 44.67 | 44.73 | 35.4K | 0.10 | | 0.21 | |
| ASTH | Astrana Health Inc | 24.50 | 23.32 | 23.88 | 263.5K | 0.08 | | 0.32 | |
| ASTI | Ascent Solar Technologies | 1.880 | 1.580 | 1.710 | 245.9K | 0.060 | | 3.64 | |
| ASTL | Algoma Steel Group Inc | 3.930 | 3.750 | 3.885 | 472.6K | 0.155 | | 4.16 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1690 | 0.1300 | 0.1540 | 24.4K | -0.0050 | | 3.14 | |
| ASTS | Ast Spacemobile Inc | 70.68 | 64.40 | 64.84 | 4.9M | -3.05 | | 4.49 | |
| ASUR | Asure Software | 8.375 | 8.150 | 8.160 | 37.7K | -0.150 | | 1.81 | |
| ASYS | Amtech Systems Inc | 7.800 | 7.380 | 7.510 | 63.5K | -0.240 | | 3.10 | |
| ATAI | Atai Life Sciences N.V. | 4.520 | 4.150 | 4.335 | 2.47M | -0.095 | | 2.14 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.34 | 40.39 | 40.75 | 627.5K | 0.36 | | 0.89 | |
| ATEC | Alphatec Holdings | 21.16 | 20.60 | 20.76 | 668.9K | 0.04 | | 0.17 | |
| ATER | Aterian Inc | 0.9000 | 0.8310 | 0.8534 | 45.2K | -0.0039 | | 0.45 | |
| ATEX | Anterix Inc. | 18.48 | 17.90 | 18.40 | 91.0K | 0.40 | | 2.22 | |
| ATGL | Alpha Technology Group Limited | 14.60 | 14.60 | 14.60 | 143 | -1.19 | | 7.54 | |
| ATHA | Athira Pharma Inc | 4.860 | 4.700 | 4.750 | 4.7K | 0.125 | | 2.70 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.790 | 3.680 | 3.790 | 432 | 0.120 | | 3.27 | |
| ATHR | Aether Holdings Inc | 5.860 | 5.617 | 5.860 | 236 | 0.070 | | 1.21 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 52.20 | 50.77 | 51.77 | 38.1K | 0.08 | | 0.15 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.73 | 24.73 | 2.4K | -0.05 | | 0.19 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 24.06 | 24.10 | 651 | -0.10 | | 0.41 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.55 | 25.63 | 6.3K | 0.06 | | 0.23 | |
| ATLN | Atlantic International Corp | 2.630 | 2.533 | 2.620 | 1.7K | 0.100 | | 3.97 | |
| ATLO | Ames Natl Corp | 21.30 | 21.25 | 21.30 | 5.7K | 0.09 | | 0.42 | |
| ATLX | Atlas Lithium Corp | 4.490 | 4.270 | 4.440 | 114.5K | 0.080 | | 1.83 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.35 | 12.35 | 12.35 | 100 | 0.20 | | 1.65 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0640 | 0.0600 | 0.0640 | 979 | -0.0039 | | 5.74 | |
| ATMV | Alphavest Acquisition Corp | 8.530 | 6.990 | 7.750 | 101.6K | 0.250 | | 3.33 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6050 | 0.6000 | 0.6000 | 6.3K | -0.0070 | | 1.15 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.21 | 19.51 | 19.76 | 13.1K | -0.07 | | 0.35 | |
| ATOM | Atomera Inc | 2.540 | 2.360 | 2.394 | 269.2K | -0.056 | | 2.28 | |
| ATON | Alphaton Capital Corp | 4.099 | 3.680 | 4.030 | 31.7K | 0.185 | | 4.81 | |
| ATOS | Atossa Therapeutics Inc | 0.8462 | 0.7912 | 0.8023 | 446.4K | -0.0254 | | 3.07 | |
| ATPC | Agape Atp Corp | 1.360 | 1.300 | 1.350 | 17.0K | 0.050 | | 3.85 | |
| ATRA | Atara Biotherap | 12.56 | 11.21 | 12.11 | 54.4K | -0.45 | | 3.62 | |
| ATRC | Atricure Inc | 34.38 | 32.57 | 33.62 | 193.5K | 0.76 | | 2.31 | |
| ATRO | Astronics Corp | 49.85 | 47.90 | 49.69 | 229.9K | 1.75 | | 3.64 | |
| ATXG | Addentax Group Corp | 0.4760 | 0.4600 | 0.4760 | 14.7K | 0.0175 | | 3.82 | |
| ATXS | Astria Therapeutics Inc | 12.70 | 11.99 | 12.56 | 967.4K | 0.05 | | 0.40 | |
| ATYR | Atyr Pharma Inc | 0.8100 | 0.7696 | 0.7911 | 1.66M | 0.0038 | | 0.48 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 734 | -0.10 | | 0.39 | |
| AUDC | Audiocodes Ltd | 9.830 | 9.390 | 9.749 | 140.9K | 0.309 | | 3.27 | |
| AUGO | Aura Minerals Inc | 36.62 | 34.41 | 36.19 | 348.0K | 1.17 | | 3.34 | |
| AUID | Authid Inc | 2.700 | 2.510 | 2.690 | 51.7K | 0.160 | | 6.32 | |
| AUMI | Themes Gold Miners ETF | 86.86 | 83.07 | 86.55 | 9.7K | 3.83 | | 4.63 | |
| AUPH | Aurinia Pharm Ord | 15.99 | 15.40 | 15.53 | 867.1K | -0.16 | | 0.99 | |
| AUR | Aurora Innovation Inc Cl A | 4.376 | 4.160 | 4.170 | 8.0M | -0.090 | | 2.11 | |
| AURA | Aura Biosciences Inc | 5.870 | 5.450 | 5.520 | 82.6K | -0.140 | | 2.47 | |
| AURE | Prestige Wealth Inc | 0.4700 | 0.4290 | 0.4290 | 65.2K | -0.0049 | | 1.13 | |
| AUROW | Aurora Innovation Inc WT | 0.3700 | 0.3250 | 0.3700 | 10.0K | 0.0228 | | 6.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.700 | 1.160 | 1.320 | 4.63M | -0.180 | | 12.00 | |
| AUUD | Auddia Inc | 1.220 | 1.150 | 1.220 | 36.8K | 0.040 | | 3.39 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.050 | 8.880 | 8.930 | 236.0K | -0.050 | | 0.56 | |
| AVAV | Aerovironment Inc | 334.6 | 320.0 | 322.3 | 191.6K | -5.8 | | 1.77 | |
| AVBH | Avidbank Holdings Inc | 25.95 | 25.30 | 25.40 | 2.2K | 0.10 | | 0.40 | |
| AVBP | Arrivent Biopharma Inc | 20.06 | 19.27 | 19.94 | 144.5K | 0.56 | | 2.89 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.10 | 18.76 | 19.04 | 1.01M | 0.21 | | 1.12 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.61 | 51.61 | 51.61 | 100 | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.53 | 30.40 | 30.45 | 30.7K | 0.12 | | 0.40 | |
| AVGO | Broadcom Ltd | 359.5 | 352.0 | 353.0 | 4.8M | 1.0 | | 0.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.25 | 37.67 | 37.89 | 61.0K | 0.24 | | 0.64 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.48 | 52.36 | 52.50 | 162.4K | 0.14 | | 0.27 | |
| AVIR | Atea Pharmaceuticals Inc | 3.495 | 3.320 | 3.435 | 793.8K | 0.055 | | 1.63 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.10 | 57.57 | 57.75 | 58.4K | 0.14 | | 0.24 | |
| AVNW | Aviat Networks Inc | 23.37 | 22.92 | 23.15 | 26.6K | 0.42 | | 1.85 | |
| AVO | Mission Produce Inc | 12.89 | 12.58 | 12.66 | 109.2K | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 13.33 | 12.96 | 13.22 | 641.1K | 0.26 | | 2.01 | |
| AVR | Anteris Technologies Global Corp | 4.030 | 3.755 | 3.785 | 51.0K | 0.005 | | 0.13 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.750 | 9.550 | 9.730 | 298.6K | -0.030 | | 0.31 | |
| AVT | Avnet Inc | 47.53 | 46.62 | 47.04 | 188.6K | 0.38 | | 0.80 | |
| AVTX | Avalo Therapeutics Inc | 16.03 | 15.01 | 15.37 | 189.1K | -0.13 | | 0.84 | |
| AVUQ | Avantis U.S. Quality ETF | 60.65 | 60.29 | 60.52 | 11.8K | -0.06 | | 0.09 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.11 | 63.00 | 63.07 | 7.6K | 0.03 | | 0.05 | |
| AVXL | Anavex Lf SC | 7.040 | 6.550 | 6.750 | 988.1K | -0.100 | | 1.46 | |
| AVXX | | 16.30 | 15.13 | 15.13 | 7.6K | -0.77 | | 4.86 | |
| AWRE | Aware Inc | 2.490 | 2.450 | 2.450 | 4.1K | -0.015 | | 0.61 | |
| AXG | Solowin Holdings Ordinary Share | 3.880 | 3.420 | 3.445 | 869.1K | -0.375 | | 9.82 | |
| AXGN | Axogen Inc | 24.94 | 24.08 | 24.38 | 272.8K | -0.08 | | 0.33 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 558 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 11.1K | -0.0050 | | 2.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 580.0 | 565.4 | 569.1 | 427.8K | -3.1 | | 0.54 | |
| AXSM | Axsome Thera | 144.2 | 139.7 | 142.5 | 172.9K | 2.9 | | 2.07 | |
| AXTI | Axt Inc | 11.88 | 10.06 | 11.03 | 4.39M | 0.47 | | 4.45 | |
| AYTU | Aytu Biopharma Inc | 2.176 | 2.050 | 2.085 | 25.7K | -0.015 | | 0.71 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.680 | 5.450 | 5.520 | 73.6K | 0.010 | | 0.18 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0988 | 0.0860 | 0.0872 | 4.93M | -0.0140 | | 13.83 | |
| AZN | Astrazeneca Plc ADR | 88.90 | 87.27 | 87.43 | 2.45M | -1.67 | | 1.87 | |
| AZTA | Azenta Inc | 31.16 | 30.50 | 30.96 | 72.5K | 0.30 | | 0.98 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.67 | 24.01 | 24.50 | 2.4K | -0.14 | | 0.57 | |