List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.46	10.43	10.46	1.2K	0.02	0.19
AACBR	Artius II Acquisition Inc Rights	0.2500	0.2500	0.2500	10.2K	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.89	10.87	10.87	200	0.34	3.23
AACG	Ata Creativity Global ADR	1.110	1.040	1.040	2.6K	-0.140	11.84
AACI	Armada Acquisition Corp. II Cl A	9.960	9.940	9.960	7.9K	0.010	0.10
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.2805	0.2500	0.2805	9.9K	-0.0194	6.47
AACO		9.890	9.890	9.890	11.1K	0.010	0.10
AACOU	Australia Acquisition Corp.	10.000	9.990	10.000	200	-0.010	0.10
AACOW	Australia Acquisition	0.4500	0.3900	0.4500	3.5K	0.0300	7.14
AACPR		0.2300	0.1900	0.2100	580.0K	0.0000	NaN
AACPU	Apogee Acquisition Corp	10.44	10.20	10.26	47.9K	0.07	0.69
AACPW		0.1300	0.0600	0.1199	3.3M	0.0000	NaN
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	87.30	85.86	85.86	1.3K	-0.23	0.27
AAEQ	Alpha Architect US Equity 2 ETF	53.98	53.98	53.84	0	0.14	0.26
AAL	American Airlines Gp	14.69	14.52	14.57	48.1K	-0.05	0.34
AALG	Leverage Shares 2X Long Aal Daily ETF	14.56	14.00	14.00	15.8K	-0.04	0.28
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.210	2.150	2.160	6.3K	-0.080	3.57
AAOI	Applied Optoelect	161.2	156.5	159.3	79.3K	0.9	0.57
AAON	Aaon Inc	143.0	137.9	140.4	488.0K	-2.1	1.45
AAPB	Graniteshares 2X Long Aapl Daily ETF	39.72	39.72	39.72	146	-0.46	1.14
AAPD	Aapl Bear -1X ETF Direxion	11.45	11.43	11.43	350	0.06	0.53
AAPG	Ascentage Pharma Group Intl ADR	19.90	19.90	19.90	167	-0.11	0.55
AAPL	Apple Inc	311.0	309.6	310.4	92.2K	-1.7	0.54
AAPU	Aapl Bull 2X ETF Direxion	41.18	40.90	41.18	9.6K	-0.40	0.96
AARD	Aardvark Therapeutics Inc	4.190	3.900	4.130	100.8K	-0.090	2.14
AAUS	Alpha Architect US Equity ETF	60.61	60.61	60.61	700	0.17	0.29
AAVM	Alpha Architect Global Factor Equity ETF	34.85	34.85	34.85	198	0.07	0.20
AAXJ	All Country Asia Ex Japan Ishares MSCI	120.0	118.9	119.0	519.1K	0.1	0.08
ABAT	American Battery Technology Co.	3.600	3.550	3.550	4.7K	-0.060	1.66
ABCL	Abcellera Biologics Inc	6.970	6.395	6.570	259.8K	0.395	6.40
ABCS	Alpha Blue Capital US Small-Mid Cap	32.48	32.31	32.48	2.4K	0.07	0.23
ABEO	Abeona Therapeutics	5.930	5.610	5.800	500.5K	0.000	0.00
ABI	Victoryshares Pioneer Asset-Based Income	24.91	24.91	24.90	0	0.02	0.06
ABIG	Argent Large Cap ETF	34.29	34.29	33.95	0	0.34	1.00
ABLV	Able View Global Inc Cl B	1.100	1.100	1.100	100	0.000	0.00
ABLVW	Able View Global Inc WT	0.0180	0.0169	0.0169	920	0.0001	0.60
ABNB	Airbnb Inc Cl A	133.2	133.0	133.0	991	-0.3	0.23
ABNG	Leverage Shares 2X Long Abnb Daily ETF	16.02	16.02	16.02	250	-0.31	1.89
ABOS	Acumen Pharmaceuticals Inc	2.660	2.520	2.610	151.2K	0.060	2.36
ABPWW	Abpro Holdings Inc WT	0.0022	0.0022	0.0022	1.1K	0.0000	0.00
ABSI	Absci Corp	7.000	6.690	6.880	41.9K	0.140	2.08
ABTC	American Bitcoin Corp	1.120	1.080	1.110	130.6K	-0.020	1.75
ABTS	Abits Group Inc	5.530	1.020	1.640	5.72M	0.640	64.00
ABUS	Arbutus Biopharma Corp	4.700	4.530	4.560	1.45M	-0.040	0.87
ABVC	Abvc Biopharma Inc	1.450	1.390	1.420	81.4K	0.000	0.00
ABVE	Above Food Ingredients Inc	0.5936	0.5609	0.5900	6.9K	0.0032	0.55
ABVEW	Above Food Ingredients Inc WT	0.1599	0.1320	0.1321	3.8K	0.0003	0.23
ABVX	Abivax Sa ADR	136.5	133.4	134.7	55.4K	1.9	1.42
ACAA		9.980	9.920	9.980	25.3K	0.040	0.40
ACAAU	Averin Capital Acquisition Corp. Units	10.31	10.02	10.02	300	-0.06	0.60
ACAAW		0.5502	0.4602	0.5500	15.7K	0.0600	12.24
ACAD	Acadia Pharmaceutica	21.66	21.55	21.55	3.7K	-0.11	0.51
ACB	Aurora Cannabis Inc	3.600	3.590	3.600	900	0.000	0.00
ACCL	Accelrys Inc	1.610	1.420	1.500	34.1K	0.030	2.04
ACDC	Profrac Holding Corp. Cl A	6.240	5.910	6.095	989.1K	0.040	0.66
ACEP	Ars Core Equity Portfolio ETF	20.01	20.01	20.01	100	0.20	1.02
ACET	Adicet Bio Inc	9.473	8.520	9.430	163.1K	0.670	7.75
ACFN	Acorn Energy Inc	17.47	16.81	17.05	6.9K	0.13	0.77
ACGC		9.925	9.920	9.920	484.3K	0.000	NaN
ACGCU		10.07	10.05	10.07	100.1K	0.01	0.10
ACGCW		0.3010	0.3000	0.3000	108.1K	0.0000	NaN
ACGL	Arch Capital Grp Ltd	90.00	89.75	89.75	243	0.41	0.46
ACGLN	Arch Capital Group Ltd	16.65	16.52	16.52	34.3K	-0.12	0.72
ACGLO	Arch Capital Group Ltd ADR	19.91	19.83	19.83	16.1K	-0.06	0.30
ACHC	Acadia Healthcr Company	23.10	23.10	23.10	4.8K	-0.10	0.43
ACHV	Achieve Life Sciences Inc	5.140	5.120	5.140	200	-0.100	1.91
ACIC	American Coastal Insurance Corp	10.61	10.41	10.46	180.5K	-0.07	0.67
ACIU	AC Immune S.A.	2.780	2.650	2.655	254.5K	-0.090	3.27
ACIW	Aci Worldwide Inc	44.00	43.66	44.00	1.6K	0.33	0.76
ACLS	Axcelis Tech Inc	157.8	149.3	150.4	193.3K	-5.1	3.30
ACMR	Acm Research Inc	86.13	85.15	85.15	3.9K	-1.41	1.63
ACNB	Acnb Corp	55.00	54.21	54.40	11.1K	-0.22	0.40
ACNT	Ascent Industries Co.	13.72	13.45	13.53	43.9K	-0.06	0.44
ACOG	Alpha Cognition Inc	6.700	6.700	6.700	300	0.510	8.24
ACON	Aclarion Inc	3.250	3.250	3.250	130	-0.030	0.91
ACONW	Aclarion Inc WT	0.0297	0.0200	0.0295	69.7K	-0.0004	1.34
ACRS	Aclaris Therapts	4.675	4.480	4.555	551.3K	-0.020	0.44
ACRV	Acrivon Therapeutics Inc	1.620	1.620	1.620	1.4K	0.020	1.25
ACT	Enact Holdings Inc	42.40	41.68	41.80	149.7K	-0.32	0.76
ACTG	Acacia Res-Acacia	4.690	4.620	4.645	143.4K	-0.050	1.06
ACTU	Actuate Therapeutics Inc	2.250	1.843	2.040	64.6K	-0.060	2.88
ACWI	ACWI Ishares MSCI ETF	159.0	158.3	158.6	1.39M	0.3	0.18
ACWX	ACWI Ex US Ishares MSCI ETF	77.00	76.44	76.50	1.34M	0.05	0.07
ACXP	Acurx Pharmaceuticals Inc	1.980	1.980	1.980	264	0.000	0.00
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.990	3.990	3.990	200	0.020	0.50
ADAM	Adamas Trust Inc	9.249	8.880	9.200	225.4K	0.010	0.11
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.29	25.19	25.22	5.3K	0.04	0.16
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.71	25.57	25.68	5.3K	0.06	0.23
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.49	25.34	25.40	13.3K	0.13	0.51
ADAML	Adamas Trust Inc 6.875% Series F	24.28	24.22	24.22	350	-0.04	0.15
ADAMM	Adamas Trust 7.875% Series E	25.39	25.35	25.39	6.9K	-0.10	0.39
ADAMN	Adamas Trust Inc 8.000% Series D	23.48	23.30	23.30	1.7K	-0.17	0.72
ADAMO	Adamas Trust Inc 9.250%	25.34	25.23	25.28	3.4K	0.01	0.04
ADAMZ	Adamas Trust Inc 7.000% Series G	18.48	18.30	18.37	3.0K	0.09	0.46
ADBE	Adobe Systems Inc	274.2	266.4	269.0	68.8K	10.0	3.88
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.530	5.270	5.320	312.3K	0.360	7.26
ADEA	Adeia Inc	26.88	26.76	26.77	648	0.05	0.19
ADGM	Adagio Medical Holdings Inc	0.7981	0.7003	0.7327	51.2K	-0.0012	0.17
ADI	Analog Devices	415.0	413.7	413.7	566	-0.1	0.03
ADIL	Adial Pharmaceuticals Inc	2.520	2.320	2.370	36.4K	-0.130	5.14
ADMA	Adma Biologics	8.110	8.060	8.110	1.8K	0.130	1.63
ADP	Automatic Data Processing	224.2	218.0	221.8	969.6K	2.0	0.90
ADPT	Adaptive Biotechnologies Corp	15.59	14.89	15.15	1.28M	-0.04	0.26
ADSE	Ads-Tec Energy Plc	11.93	11.00	11.92	2.1K	0.50	4.37
ADSEW	Ads-Tec Energy Plc WT	0.4800	0.4221	0.4800	959	-0.0130	2.64
ADSK	Autodesk Inc	235.0	232.0	235.0	2.3K	3.5	1.53
ADTN	Adtran Holdings Inc	17.46	16.59	16.98	8.8K	0.43	2.60
ADTX	Aditxt Inc	0.0990	0.0771	0.0854	1.19M	-0.0285	25.02
ADUR	Aduro Clean Technologies Inc	16.63	16.50	16.60	1.7K	-0.45	2.64
ADUS	Addus Homecare Corp	93.46	91.50	91.59	42.0K	-1.85	1.98
ADV	Advantage Solutions Inc	39.04	35.74	37.28	55.2K	-1.67	4.27
ADVB	Advanced Biomed Inc	6.200	3.440	5.100	229.7K	1.100	28.13
ADXN	Addex Therapeutics Ltd ADR	6.650	6.650	6.650	1.7K	-0.170	2.49
AEAQ	Activate Energy Acquisition Corp. Cl A	10.09	9.98	10.02	17.1K	0.04	0.35
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3550	0.3800	28.0K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	13.00	12.39	12.47	73.4K	-0.43	3.33
AEC	Anfield Energy Inc	5.050	4.650	4.950	50.3K	0.000	0.00
AEHL	Antelope Enterprise Hldg Ltd	1.210	1.190	1.190	3.6K	-0.020	1.65
AEHR	Aehr Test Systems	93.88	91.60	91.60	1.7K	-0.73	0.79
AEI	Alset Inc	1.652	1.560	1.560	5.5K	-0.100	6.02
AEIS	Advanced Energy	324.0	296.2	302.5	1.43M	-14.9	4.70
AEMD	Aethlon Medical	2.670	2.340	2.390	57.8K	0.170	7.66
AENT	Alliance Entertainment Holding Corp	6.485	6.025	6.060	6.9K	-0.420	6.48
AENTW	Alliance Entertainment Holding Corp WT	0.4950	0.4950	0.4950	100	-0.0071	1.41
AEP	American Electric Power Company	127.9	126.1	126.7	1.25M	-1.1	0.85
AERT	Aeries Technology Inc	0.7570	0.7300	0.7570	4.4K	0.0070	0.93
AERTW	Aeries Technology Inc WT	0.0200	0.0200	0.0200	120	-0.0001	0.50
AEVA	Aeva Technologies Inc	28.33	27.00	28.00	3.3K	-0.18	0.64
AEYE	Audioeye Inc	8.000	7.410	7.650	67.6K	0.000	0.00
AFBI	Affinity Bancshares Inc	22.49	22.48	22.48	2.4K	-0.02	0.09
AFCG	Advanced Flower Capital Inc	3.840	3.730	3.730	128.2K	-0.020	0.53
AFJK	Aimei Health Technology Ltd	42.00	41.52	42.00	800	0.48	1.16
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2520	0.2550	10.5K	-0.0350	12.07
AFJKU	Aimei Health Technology Ltd	51.80	47.18	51.80	210	10.26	24.70
AFOS	Ars Focused Opportunity Strategy ETF	44.96	44.58	44.71	3.5K	-0.04	0.09
AFRI	Forafric Global Plc	10.22	9.95	10.05	4.3K	0.12	1.19
AFRIW	Forafric Global Plc Warrants	0.7725	0.7275	0.7725	2.0K	-0.0275	3.44
AFRM	Affirm Holdings Inc Cl A	74.60	74.00	74.60	3.1K	0.93	1.26
AFSC	Abrdn Focused U.S. Small Cap Active ETF	35.65	35.65	35.65	100	-0.25	0.71
AFYA	Afya Ltd Cl A	14.17	13.91	14.03	44.9K	-0.04	0.28
AGCC	Anchor Glass Container Corporation	18.75	17.00	18.12	13.8K	0.87	5.08
AGEM	Abrdn Emerging Markets Dividend Active	49.25	49.04	49.10	12.8K	-0.25	0.50
AGEN	Agenus Inc	3.620	3.550	3.620	300	0.120	3.43
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.50	25.15	25.15	6.5K	0.01	0.04
AGIO	Agios Pharmaceuticals	30.42	24.30	29.38	696.5K	-1.02	3.35
AGIX	Kraneshares Artificial Intelligence &	49.39	48.50	48.73	3.7K	0.83	1.73
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.320	1.320	1.320	100	-0.090	6.38
AGMI	Themes Silver Miners ETF	71.93	70.36	71.54	650	1.35	1.90
AGNC	Agnc Investment Corp	10.40	10.34	10.40	28.2K	-0.01	0.05
AGNCL	Agnc Investment Corp	25.07	24.82	25.07	4.7K	-0.02	0.08
AGNCM	Agnc Investment Corp Cum Pfd	25.01	24.92	24.98	4.0K	-0.05	0.20
AGNCN	Agnc Investment Corp	25.84	25.76	25.84	20.9K	0.01	0.04
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.63	25.56	25.57	9.8K	-0.03	0.12
AGNCP	Agnc Investment Corp	25.20	25.14	25.15	33.2K	-0.11	0.44
AGNCZ	Agnc Investment Corp ADR	25.47	25.38	25.39	56.7K	-0.01	0.04
AGNG	GX Aging Population ETF	35.25	35.03	35.11	9.4K	-0.10	0.28
AGNT	Argonaut Technologies Inc.	4.990	4.820	4.920	861.6K	0.040	0.82
AGPU	Axe Compute Inc	6.960	6.770	6.940	5.4K	-0.030	0.43
AGRZ	Agroz Inc	0.3650	0.3300	0.3301	84.9K	-0.0002	0.06
AGYS	Agilysys Inc	88.97	82.00	86.63	264.6K	3.94	4.77
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.67	22.58	22.60	36.3K	-0.01	0.02
AHCO	Adapthealth Corp Cl. A	10.25	10.15	10.15	5.5K	0.01	0.10
AHD		26.00	26.00	26.00	367	0.04	0.15
AHG	Akso Health Group ADR	1.640	1.520	1.520	4.0K	-0.020	1.30
AHMA	Ambitions Enterprise Management Cl A	1.255	1.140	1.140	2.1K	-0.060	5.00
AIA	Asia 50 Ishares ETF	145.5	145.5	145.5	846	3.2	2.23
AIAI		13.38	12.02	12.91	111.4K	0.12	0.94
AIDX	20/20 Biolabs Inc	0.8949	0.8403	0.8702	13.9K	0.0033	0.38
AIFA	Allied Gaming & Entertainment Inc	0.6000	0.5432	0.5538	17.8K	0.0118	2.18
AIFC	Alt5 Sigma Corporation	0.8556	0.8422	0.8556	6.8K	0.0046	0.54
AIFD	Tcw Artificial Intelligence ETF	53.26	52.34	53.26	22.4K	1.01	1.93
AIFF	Firefly Neuroscience Inc	1.830	1.780	1.780	239	0.010	0.56
AIFU	Aifu Inc ADR	2.190	2.100	2.100	250	-0.180	7.89
AIHS	Senmiao Technology Ltd	1.190	1.170	1.170	3.7K	0.000	0.02
AIIO	Robo.Ai Inc	2.488	2.320	2.345	72.3K	-0.020	0.85
AIIOW	Robo.Ai Inc WT	0.0590	0.0530	0.0530	10.1K	0.0030	6.00
AIIR		7.990	7.350	7.520	7.1K	0.101	1.35
AIMD	Ainos Inc	2.390	2.000	2.300	4.6K	-0.080	3.36
AIMDW	Ainos Inc WT	0.1264	0.1050	0.1264	10.9K	0.0064	5.33
AIOS	Aios Tech Inc	16.82	15.03	15.10	151.7K	-0.38	2.34
AIOT	Powerfleet Inc	3.960	3.910	3.930	3.2K	0.010	0.26
AIP	Arteris Inc	36.70	36.70	36.70	100	0.75	2.09
AIPI	Rex AI Equity Premium Income ETF	39.29	39.20	39.28	799	0.07	0.18
AIPO	DeFiance AI & Power Infrastructure ETF	33.11	32.83	32.83	10.9K	0.00	0.00
AIQ	GX Artificial Intelligence & Tech ETF	69.41	68.40	68.50	3.4K	1.18	1.75
AIRE	Realpha Tech Corp	2.500	2.490	2.490	492	0.000	0.00
AIRG	Airgain Inc	7.215	6.870	6.960	74.7K	-0.280	3.86
AIRJ	Airjoule Technologies Corp	4.942	4.770	4.859	12.8K	0.369	8.21
AIRJW	Montana Technologies Corp WT	1.0000	0.9000	0.9699	12.8K	-0.0101	1.03
AIRO	Airo Group Holdings Inc	9.270	8.700	9.270	9.7K	0.290	3.23
AIRR	Rba American Industrial Renaissance ETF	130.8	128.0	129.1	309.6K	-1.3	1.00
AIRS	Airsculpt Technologies Inc	5.620	5.290	5.380	427.0K	-0.160	2.89
AIRT	Air T Inc	22.50	22.48	22.48	300	1.77	8.57
AIRTP	Air T Inc Funding Alpha Income Trust	19.50	19.30	19.30	668	0.00	0.00
AISP	Airship AI Holdings Inc	3.110	3.010	3.110	1.8K	0.090	2.98
AISPW	Airship AI Holdings Inc WT	0.9800	0.8300	0.9525	57.8K	0.0775	8.86
AIXC	Aixcrypto Holdings Inc	1.295	1.165	1.280	53.9K	0.050	4.07
AIXI	Xiao-I Corporation ADR	12.01	10.30	11.57	7.2K	-0.52	4.30
AKAM	Akamai Technologies	153.1	151.0	152.4	1.7K	2.9	1.93
AKAN	Akanda Corp	19.97	19.03	19.87	2.6K	-2.12	9.64
AKBA	Akebia Therapeutics	1.050	1.010	1.050	6.0K	0.025	2.44
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	21.00	20.02	20.78	69.0K	0.31	1.52
AKTX	Akari Therapeutics ADR	17.00	16.98	17.00	388	0.57	3.47
ALAB	Astera Labs Inc	344.5	340.0	342.8	2.0K	0.0	0.00
ALAR	Alarum Technologies Ltd ADR	9.040	9.030	9.040	370	-0.250	2.69
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	13.48	13.48	13.48	100	0.16	1.17
ALBT	Avalon Globocare	0.3580	0.3580	0.3580	100	-0.0125	3.37
ALCO	Alico Inc	41.65	40.47	40.63	8.6K	-1.06	2.54
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.68	10.67	10.67	14.9K	0.01	0.09
ALDFU	Aldel Financial II Inc Units	12.60	10.82	10.82	6.9K	-0.15	1.37
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.750	1.700	1.700	306	-0.050	2.86
ALEC	Alector Inc	2.120	2.120	2.120	100	-0.040	1.85
ALF	Centurion Acquisition Corp. Cl A	10.88	10.85	10.86	1.42M	-0.01	0.09
ALFUU	Centurion Acquisition Corp	10.90	10.90	10.90	1.6K	0.10	0.93
ALFUW	Centurion Acquisition Corp WT	0.1907	0.1401	0.1402	11.2K	-0.0348	19.89
ALGM	Allegro Microsystems Inc	48.58	48.07	48.07	528	0.20	0.42
ALGN	Align Technology	177.7	171.9	174.9	415.0K	1.7	0.98
ALGS	Aligos Therapeutics Inc	6.000	5.566	6.000	529	0.300	5.26
ALGT	Allegiant Travel Com	91.03	90.88	91.03	355	-0.58	0.63
ALHC	Alignment Healthcare Inc	15.94	15.25	15.32	3.04M	-0.55	3.44
ALIL	Argent Focused Small Cap ETF	30.58	30.49	30.49	406	-0.26	0.85
ALIS	Calisa Acquisition Corp	10.08	10.08	10.08	15.0K	-0.02	0.19
ALISR	Calisa Acquisition Corp Right	0.5741	0.5590	0.5621	13.4K	0.0031	0.55
ALISU	Calisa Acquisition Corp Units	10.63	10.57	10.57	940	0.00	0.00
ALKS	Alkermes Plc	42.19	42.19	42.19	100	0.00	0.00
ALKT	Alkami Technology Inc	18.25	18.03	18.21	17.0K	0.04	0.22
ALLO	Allogene Therapeutics Inc	2.200	2.190	2.190	3.6K	0.020	0.92
ALLR	Allarity Therapeutics Inc	1.700	1.560	1.660	194.0K	-0.030	1.80
ALLT	Allot Communications	8.470	8.085	8.160	6.1K	-0.005	0.06
ALLW	SPDR Bridgewater All Weather ETF	30.12	29.93	30.11	507	-0.02	0.07
ALM	Almonty Industries Inc	19.77	19.25	19.36	24.7K	-0.31	1.55
ALMR	Alamar Biosciences Inc	21.13	19.06	20.46	230.1K	0.68	3.44
ALMS	Alumis Inc	21.71	21.50	21.67	13.1K	0.07	0.32
ALMU	Aeluma Inc	22.44	21.89	21.89	4.6K	0.33	1.53
ALNT	Allient Inc	79.43	73.50	79.18	206.1K	4.57	6.13
ALNY	Alnylam Pharmaceuticals	305.7	297.6	302.0	582.0K	-3.1	1.01
ALOT	Astronova Inc	15.99	15.29	15.66	80.3K	0.32	2.09
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.920	9.915	9.920	9.8K	-0.030	0.30
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.05	10.05	10.05	300	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.3700	0.3500	0.3550	3.4K	-0.0650	15.48
ALOY	Alloy Inc.	9.270	9.100	9.220	1.5K	0.070	0.77
ALP	Alphaton Capital Corp	0.3700	0.3380	0.3485	843.8K	-0.0307	8.10
ALPS	Alpine Summit Energy Partners Cl A	0.7790	0.7317	0.7599	15.6K	-0.0101	1.31
ALRM	Alarm.com	45.60	44.21	45.11	332.8K	1.01	2.29
ALRS	Alerus Financial Corp	29.01	28.52	28.57	125.7K	-0.32	1.11
ALT	Altimmune Inc	3.050	3.030	3.030	930	-0.020	0.66
ALTI	Alti Global Inc	3.405	3.260	3.308	37.9K	-0.030	0.90
ALTO	Alto Ingredients Inc	5.515	5.120	5.469	2.57M	0.240	4.61
ALTY	GX Alternative Income ETF	12.38	12.36	12.36	4.3K	-0.01	0.09
ALVO	Alvotech	3.460	3.350	3.350	583.9K	-0.070	2.04
ALVOW	Alvotech WT	0.2600	0.1900	0.2600	6.3K	-0.1400	35.00
ALXO	Alx Oncology Holdings Inc	1.975	1.880	1.915	528.6K	0.010	0.53
ALZN	Alzamend Neuro Inc	1.240	1.102	1.190	62.6K	0.040	3.48
AMA		25.43	25.23	25.43	375	0.21	0.83
AMAL	Amalgamated Financial Corp	41.87	41.41	41.55	46.9K	-0.14	0.34
AMAN		10.40	10.13	10.13	12.0K	-0.01	0.05
AMAT	Applied Materials	452.5	450.0	451.0	1.9K	0.5	0.12
AMBA	Ambarella Inc	73.70	73.20	73.42	9.5K	1.26	1.75
AMBR	Amber International Holding Limited	1.750	1.510	1.730	53.7K	0.090	5.59
AMCI	Amci Acquisition Corp II Cl A	5.025	4.755	4.850	36.2K	-0.020	0.41
AMCX	AMC Networks Cl A	9.860	9.645	9.720	168.4K	-0.110	1.12
AMD	Adv Micro Devices	513.7	495.6	500.3	152.7K	-16.1	3.11
AMDD	Direxion Daily Amd Bear 1X Shares	3.280	3.170	3.250	31.8K	0.095	3.02
AMDG	Leverage Shares 2X Long Amd Daily ETF	115.7	110.6	110.6	1.4K	-7.3	6.18
AMDL	Graniteshares 2X Long Amd Daily ETF	69.16	64.30	65.56	139.6K	-4.41	6.30
AMGN	Amgen Inc	337.5	333.1	336.7	951.9K	0.3	0.09
AMID	Argent Mid Cap ETF	34.83	34.69	34.74	4.5K	0.04	0.12
AMIX	Autonomix Medical Inc	0.4000	0.4000	0.4000	4.0K	0.0000	0.00
AMKR	Amkor Technology	70.50	69.68	70.50	6.9K	0.95	1.37
AMLX	Amylyx Pharmaceuticals Inc	14.37	13.95	14.35	393.1K	0.13	0.91
AMOD	Alpha Modus Holdings Inc	0.2250	0.2204	0.2250	7.5K	-0.0041	1.79
AMODW	Alpha Modus Holdings Inc WT	0.0397	0.0200	0.0316	7.2K	-0.0041	11.48
AMPG	Amplitech Group	4.700	4.440	4.520	20.2K	0.105	2.38
AMPGR	Amplitech Group Inc Series A Right	0.7000	0.3884	0.5525	49.1K	-0.1775	24.32
AMPGZ	Amplitech Group Inc Series B Right	0.6500	0.4410	0.6480	27.1K	-0.0840	11.48
AMPH	Amphastar Pharma	19.46	18.55	18.85	389.3K	-0.45	2.33
AMPL	Amplitude Inc Cl A	7.940	7.900	7.920	831	0.100	1.28
AMRN	Amarin Corp ADR	14.75	14.35	14.50	34.5K	0.08	0.56
AMRX	Amneal Pharmaceuticals Inc	13.21	12.83	13.17	1.09M	0.22	1.70
AMSC	Amer Superconductor	50.94	49.01	50.40	1.5K	-0.52	1.02
AMSF	Amerisafe Inc	30.85	30.31	30.64	99.6K	0.09	0.29
AMSS		4.510	4.110	4.217	2.7K	0.117	2.86
AMST	Amesite Inc	1.441	1.400	1.440	2.1K	0.015	1.05
AMTX	Aemetis Inc	2.670	2.503	2.560	821.1K	-0.080	3.04
AMUN	Abrdn Ultra Short Municipal Income	26.09	26.09	26.09	700	0.01	0.04
AMUU	Direxion Daily Amd Bull 2X Shares	241.5	229.0	229.0	687	-15.4	6.29
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.47	16.40	16.43	10.2K	-0.26	1.58
AMZD	Amzn Bear -1X ETF Direxion	8.460	8.460	8.460	207	0.030	0.36
AMZN	Amazon.com Inc	270.5	269.5	269.6	34.6K	-1.1	0.40
AMZU	Amzn Bull 2X ETF Direxion	43.95	43.62	43.62	2.8K	-0.45	1.02
AMZZ	Graniteshares 2X Long Amzn Daily ETF	41.65	40.00	40.49	106.6K	-1.22	2.95
ANAB	Anaptysbio Inc	55.67	55.66	55.66	202	-0.01	0.02
ANDE	Andersons Inc	71.56	70.05	70.64	91.4K	-0.83	1.16
ANEB	Anebulo Pharmaceuticals Inc	0.4700	0.4193	0.4700	3.8K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	20.21	20.03	20.08	4.8K	0.43	2.19
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.860	3.460	3.600	992	0.100	2.85
ANGHW	Anghami Inc WT	0.0129	0.0101	0.0127	14.2K	-0.0010	7.30
ANGI	Angi Inc	6.200	5.860	5.860	1.2K	0.000	0.00
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.23	29.16	29.23	547.4K	0.09	0.31
ANGO	Angiodynamics Inc	11.85	11.46	11.48	109.9K	-0.31	2.63
ANIK	Anika Therapeutics	15.79	14.50	14.53	37.4K	-0.37	2.48
ANIP	ANI Pharma Inc	78.60	78.60	78.60	100	0.09	0.11
ANIX	Anixa Biosciences Inc	2.790	2.647	2.710	83.0K	0.000	0.00
ANL	Adlai Nortye Ltd ADR	12.36	12.36	12.36	600	0.42	3.52
ANNA	Aleanna Inc Cl A	3.050	3.040	3.050	4.3K	0.030	0.99
ANNAW	Aleanna Inc WT	0.3890	0.3302	0.3600	5.7K	-0.0171	4.53
ANNX	Annexon Inc	6.200	6.010	6.030	5.4K	0.615	11.36
ANPA	Rich Sparkle Holdings Limited	6.140	5.940	5.940	521	-0.190	3.10
ANSC	Agriculture & Natural Solutions	11.33	11.33	11.33	212	-0.04	0.35
ANSCU	Agriculture & Natural Solutions	11.44	11.44	11.44	168	0.21	1.87
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.810	7.290	7.450	6.4K	-0.650	8.02
ANTX	An2 Therapeutics Inc	4.850	4.283	4.340	69.8K	-0.130	2.91
ANV	Graniteshares Autocallable Nvda ETF	25.49	25.30	25.39	4.6K	-0.05	0.18
ANY	Sphere 3D Corp	2.030	1.875	1.890	168.5K	-0.020	1.04
AOHY	Angel Oak High Yield Opportunities ETF	11.10	11.06	11.07	35.2K	-0.05	0.40
AOSL	Alpha and Omega Semi	46.25	45.23	45.32	3.7K	-0.06	0.13
AOTG	Aot Growth and Innovation ETF	65.09	64.60	64.94	3.1K	1.25	1.96
AOUT	American Outdoor Brands Inc	10.42	10.02	10.14	16.4K	-0.18	1.70
APA	Apa Corp	36.90	36.48	36.90	1.5K	0.47	1.29
APAC	Stonebridge Acquisition II Cl A	10.13	10.12	10.13	11.2K	0.00	0.00
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.34	10.20	10.33	400	0.13	1.27
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	19.18	19.18	19.18	236	0.16	0.84
APEI	American Public Education	51.27	49.24	49.47	73.4K	-1.51	2.96
APGE	Apogee Therapeutics Inc	82.49	77.00	82.14	702.5K	4.32	5.55
API	Agora Inc Ads	4.080	4.080	4.080	568	-0.020	0.49
APLD	Applied Digital Corp	47.80	46.88	47.25	53.0K	-0.01	0.02
APLM	Apollomics Inc Cl A	15.70	13.83	14.15	12.5K	0.09	0.64
APLMW	Apollomics Inc WT	0.0140	0.0078	0.0134	85.0K	0.0002	1.52
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.0000	0.9500	1.0000	3.3K	-0.0300	2.91
APOG	Apogee Entrpr Inc	39.36	38.02	38.42	181.6K	0.67	1.78
APP	Applovin Corp Cl A	618.7	614.0	617.6	7.8K	4.5	0.74
APPF	Appfolio Cl A	162.5	156.7	161.2	169.8K	2.0	1.25
APPN	Appian Corp Cl A	23.90	23.90	23.90	600	0.50	2.14
APPS	Digital Turbine	9.430	8.950	9.040	16.1K	0.260	2.96
APPX	Tradr 2X Long App Daily ETF	60.65	59.61	60.35	15.4K	0.80	1.34
APRE	Aprea Therapeutics Inc	0.9654	0.9654	0.9654	258	0.0614	6.79
APURU		10.01	10.00	10.01	29.1K	0.01	0.10
APVO	Aptevo Therapeutics Inc	5.070	5.070	5.070	624	0.160	3.26
APWC	Asia Pacific Wire & Cable	1.460	1.420	1.430	1.2K	0.000	0.01
APXT	Apex Treasury Corporation Cl A	10.05	10.04	10.05	104.5K	0.01	0.10
APXTU	Apex Technology Acquisition Corp	10.17	10.16	10.16	600	0.02	0.20
APXTW	Apex Treasury Corporation Warrants	0.3100	0.2820	0.3100	105.1K	0.0100	3.33
APYX	Apyx Medical Corp	4.280	3.980	3.990	87.8K	-0.155	3.73
AQB	Aquabounty Technologies Inc	1.083	0.945	1.030	54.1K	0.000	0.00
AQMS	Aqua Metals Inc	4.270	4.000	4.170	32.4K	0.140	3.43
AQST	Aquestive Therapeutics Inc	4.100	3.965	4.020	998.5K	0.000	0.00
AQWA	GX Clean Water ETF	18.73	18.65	18.67	6.5K	-0.02	0.11
ARAI	Arrive AI Inc	0.6653	0.6214	0.6480	2.9K	-0.0120	1.82
ARAY	Accuray Inc	0.3998	0.3726	0.3727	22.1K	-0.0121	3.14
ARBB	Arb Iot Group Limited	5.150	5.000	5.120	8.9K	0.010	0.19
ARBE	Arbe Robotics Ltd	1.177	1.120	1.120	43.6K	-0.005	0.44
ARBEW	Arbe Robotics Ltd WT	0.0695	0.0252	0.0489	196.1K	-0.0206	29.64
ARBK	Argo Blockchain Plc ADR	3.980	3.980	3.980	209	0.130	3.38
ARCB	Arcbest Corp	138.0	129.2	136.5	134.4K	2.9	2.18
ARCC	Ares Capital Corp	19.00	19.00	19.00	100	0.01	0.05
ARCI	Applnc Rcycl CT Amer	10.000	9.970	9.990	29.4K	0.020	0.20
ARCIU	Archimedes Tech Spac Partners III Co.	10.20	10.02	10.11	17.9K	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.5600	0.5500	0.5500	17.9K	0.0075	1.38
ARCL	Archipelago Learning	9.970	9.870	9.960	112.8K	9.960	∞
ARCLR		0.2500	0.2300	0.2500	2.12M	0.0000	NaN
ARCLU		10.22	10.18	10.22	9.8K	0.09	0.89
ARCLW		0.0900	0.0600	0.0700	2.17M	0.0000	NaN
ARCT	Arcturus Therapeutics Ltd	8.080	7.790	7.930	267.6K	0.000	0.00
ARDX	Ardelyx Inc	6.120	6.070	6.120	1.6K	0.080	1.32
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0047	0.0014	0.0034	800	-0.0001	0.99
AREC	American Resources Corp	2.250	2.210	2.230	4.9K	0.030	1.38
ARGX	Argenx Se ADR	841.9	829.6	835.1	112.3K	-2.5	0.30
ARHS	Arhaus Inc Cl A	6.920	6.730	6.775	805.8K	-0.090	1.31
ARKO	Arko Corp	7.870	7.740	7.780	447.6K	-0.070	0.89
ARKR	Ark Restaurants Corp	6.320	6.200	6.320	375	-0.110	1.71
ARLP	Alliance Resource Pt	25.46	24.82	24.86	219.9K	-0.47	1.86
ARM	Arm Holdings Plc ADR	399.0	375.8	396.4	248.4K	43.1	12.20
ARMG	Leverage Shares 2X Long Arm Daily ETF	55.51	50.00	55.30	176.4K	10.96	24.72
ARMY	Tema International Defense Innovation	27.04	26.74	26.91	5.7K	-0.07	0.26
AROW	Arrow Financial Corp	36.55	36.55	36.55	109	-0.15	0.41
ARQ	Arq Inc	2.850	2.715	2.765	185.3K	0.010	0.36
ARQQ	Arqit Quantum Inc	16.54	16.50	16.53	1.3K	0.02	0.12
ARQQW	Arqit Quantum Inc WT	0.0738	0.0601	0.0611	55.8K	-0.0111	15.37
ARQT	Arcutis Biotherapeutics Inc	21.46	21.06	21.46	200	0.00	0.00
ARRY	Array Technologies Inc	9.382	9.020	9.020	1.8K	-0.060	0.66
ARTC	Arthrocare Corp	9.920	9.920	9.920	152	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.000	10.000	10.000	1.0K	0.030	0.30
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3426	0.3499	2.9K	-0.0001	0.03
ARTL	Artelo Biosciences Inc	1.390	1.320	1.360	10.1K	-0.070	4.90
ARTNA	Artesian Res Corp A	32.76	32.39	32.56	18.7K	-0.06	0.18
ARTV	Artiva Biotherapeutics Inc	8.500	7.440	7.920	580.8K	0.320	4.20
ARTW	Art S Way MFG Company	2.670	2.560	2.585	6.5K	-0.030	1.15
ARVN	Arvinas Inc	9.010	8.950	8.980	10.5K	-0.010	0.11
ARVR	FT Indxx Metaverse ETF	57.12	57.12	56.93	0	0.19	0.33
ARWR	Arrowhead Pharma	78.35	78.32	78.32	329	0.41	0.53
ARXS		48.68	44.89	44.98	668.1K	-1.90	4.06
ASBP	Aspire Biopharma Holdings Inc	5.494	5.390	5.420	806	-0.040	0.73
ASBPW	Aspire Biopharma Holdings Inc WT	0.0140	0.0140	0.0140	13.1K	-0.0001	0.71
ASCI	Abrdn International Small Cap Active ETF	37.72	37.65	37.65	2.7K	-0.08	0.21
ASEC		50.16	50.10	50.10	900	0.00	NaN
ASLE	Aersale Corp	6.550	6.550	6.550	100	-0.040	0.61
ASMB	Assembly Biosciences	28.48	28.48	28.48	100	0.82	2.96
ASMG	Leverage Shares 2X Long Asml Daily ETF	45.26	44.50	44.50	1.6K	-0.59	1.31
ASML	Asml Holdings NY Reg ADR	1,627	1,603	1,615	5.8K	2	0.12
ASMU	Direxion Daily Asml Bull 2X ETF	29.80	29.21	29.21	308	-0.30	1.02
ASND	Ascendis Pharma ADR	224.1	224.1	224.1	200	0.1	0.04
ASNS	Actelis Networks Inc	0.0930	0.0809	0.0929	161.8K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	55.00	52.55	52.77	749.4K	-2.32	4.21
ASPC	A Spac III Acquisition Corp. Cl A	11.01	11.01	11.01	174	0.00	0.00
ASPCR	A Spac III Acquisition Corp. Right	0.1500	0.0810	0.0810	900	-0.0010	1.22
ASPCU	A Spac III Acquisition Corp	12.00	12.00	12.00	100	-2.00	14.29
ASPI	Asp Isotopes Inc	7.930	7.600	7.710	54.4K	-0.080	1.03
ASPS	Altisource Portfolio	6.850	6.445	6.530	9.2K	-0.220	3.26
ASPSW	Altisource Portfolio Solutions S.A.	0.4500	0.3860	0.4349	24.1K	0.0395	9.99
ASPSZ	Altisource Portfolio Solutions S.A.	0.2180	0.1972	0.2100	9.8K	0.0100	5.00
ASRT	Assertio Therapeutics Inc	23.44	23.41	23.44	50.2K	0.00	0.00
ASRV	Ameriserv Financial	3.810	3.680	3.700	2.0K	-0.110	2.89
ASST	Strive Inc	18.03	17.35	17.52	41.1K	-0.15	0.85
ASTC	Astrotech Corp	58.36	50.00	55.20	107.9K	5.81	11.76
ASTE	Astec Inds Inc	50.95	49.76	50.29	48.5K	-0.18	0.36
ASTH	Astrana Health Inc	38.45	37.50	37.63	142.3K	-0.71	1.85
ASTI	Ascent Solar Technologies	7.860	7.620	7.650	9.7K	0.220	2.96
ASTL	Algoma Steel Group Inc	5.770	5.425	5.625	1.77M	0.060	1.08
ASTLW	Algoma Steel Group Inc WT	0.0500	0.0375	0.0375	8.7K	-0.0040	9.64
ASTS	Ast Spacemobile Inc	109.9	107.6	109.0	183.3K	-4.4	3.84
ASUR	Asure Software	9.290	8.580	9.250	102.2K	0.440	4.99
ASYS	Amtech Systems Inc	21.35	21.31	21.35	375	0.08	0.38
ATAI	Atai Life Sciences N.V.	4.598	4.500	4.510	3.4K	-0.020	0.43
ATAT	Atour Lifestyle Holdings ADR	34.51	33.55	34.34	749.7K	0.21	0.62
ATC		24.38	24.38	24.20	0	0.19	0.78
ATCX	Atlas Technical Consultants Inc	4.471	4.120	4.355	21.7K	-0.110	2.49
ATEC	Alphatec Holdings	8.010	7.685	7.740	1.34M	-0.140	1.77
ATER	Aterian Inc	1.100	1.100	1.100	107	0.000	0.00
ATEX	Anterix Inc.	65.90	61.00	64.07	241.7K	-1.02	1.57
ATGL	Alpha Technology Group Limited	15.40	14.66	14.66	762	0.46	3.22
ATHE	Alterity Therapeutics Ltd ADR	4.120	3.982	4.080	19.1K	0.040	0.98
ATHR	Aether Holdings Inc	3.870	3.052	3.570	12.0K	0.110	3.13
ATII	Archimedes Tech Spac Partners II Co.	11.39	11.06	11.25	460.1K	0.02	0.18
ATIIU	Archimedes Tech Spac Partners II Co.	12.40	12.08	12.31	5.6K	-0.11	0.90
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.340	2.160	2.170	116.4K	-0.030	1.37
ATLC	Atlanticus Holdings Corp	86.54	82.33	86.14	146.3K	1.47	1.73
ATLCL	Atlanticus Holdings Corp 6.125%	25.15	25.07	25.15	4.5K	0.01	0.04
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.24	24.22	24.22	2.0K	0.04	0.16
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.65	25.57	25.59	12.0K	-0.03	0.12
ATLN	Atlantic International Corp	1.500	1.500	1.500	217	-0.030	1.96
ATLO	Ames Natl Corp	29.01	28.65	28.77	34.2K	-0.01	0.03
ATLX	Atlas Lithium Corp	4.220	4.220	4.220	2.1K	0.000	0.00
ATNI	Atn International	28.33	27.68	28.15	19.0K	-0.29	1.00
ATOM	Atomera Inc	10.50	9.99	10.20	4.4K	0.22	2.20
ATOS	Atossa Therapeutics Inc	5.300	5.000	5.250	31.1K	0.040	0.77
ATPC	Agape Atp Corp	4.952	4.700	4.780	6.2K	-0.090	1.85
ATRA	Atara Biotherap	11.48	10.33	10.51	71.6K	-0.75	6.66
ATRC	Atricure Inc	28.46	27.63	27.68	279.3K	-0.42	1.50
ATRO	Astronics Corp	88.93	85.86	87.06	205.0K	-1.17	1.33
ATXG	Addentax Group Corp	4.300	4.030	4.150	2.9K	-0.020	0.48
ATYR	Atyr Pharma Inc	0.5446	0.5301	0.5304	19.3K	-0.0121	2.23
AUBN	Auburn Natl Bncp	25.00	24.57	25.00	620	-0.15	0.60
AUC	Atif Holdings Ltd	7.700	7.410	7.700	569	-0.300	3.75
AUDC	Audiocodes Ltd	9.690	9.660	9.690	376	-0.150	1.52
AUGO	Aura Minerals Inc	78.66	74.18	77.28	537.5K	1.39	1.83
AUID	Authid Inc	1.350	1.245	1.280	188.3K	0.030	2.40
AUMI	Themes Gold Miners ETF	92.41	89.70	91.63	2.9K	2.98	3.35
AUPH	Aurinia Pharm Ord	15.41	15.03	15.33	673.8K	-0.02	0.13
AUR	Aurora Innovation Inc Cl A	7.500	7.400	7.420	12.7K	0.065	0.88
AURA	Aura Biosciences Inc	7.610	7.360	7.475	232.2K	-0.030	0.40
AURE	Aurelion Inc	2.524	2.524	2.524	100	-0.006	0.24
AUROW	Aurora Innovation Inc WT	0.5987	0.3700	0.5000	98.1K	0.0390	8.46
AUTL	Autolus Therapeutics Plc ADR	1.854	1.830	1.854	7.9K	-0.017	0.88
AUUD	Auddia Inc	1.390	1.340	1.390	3.7K	-0.020	1.42
AVAH	Aveanna Healthcare Holdings Inc	7.525	7.145	7.150	906.4K	-0.160	2.18
AVAV	Aerovironment Inc	210.0	207.6	209.3	3.0K	2.1	1.01
AVBH	Avidbank Holdings Inc	31.24	30.62	30.88	49.2K	0.01	0.03
AVBP	Arrivent Biopharma Inc	30.88	27.00	30.23	904.2K	3.30	12.24
AVGB	Avantis Credit ETF	51.33	51.31	51.31	419	0.07	0.14
AVGG	Leverage 2X Long Avgo Daily ETF	43.00	42.00	42.40	10.6K	1.93	4.77
AVGO	Broadcom Ltd	459.5	454.8	458.1	95.7K	10.8	2.42
AVGU	Graniteshares 2X Long Avgo Daily ETF	54.88	53.96	53.96	7.7K	2.07	4.00
AVGX	DeFiance Daily Target 2X Long Avgo ETF	73.32	71.12	72.79	82.6K	3.37	4.85
AVIR	Atea Pharmaceuticals Inc	4.740	4.462	4.670	175.6K	-0.060	1.27
AVL	Avgo Bull 2X ETF Direxion	69.49	68.35	68.97	21.7K	3.19	4.85
AVNW	Aviat Networks Inc	17.77	17.77	17.77	101	0.00	0.00
AVO	Mission Produce Inc	11.49	11.08	11.14	1.6M	-0.11	0.98
AVOS	Avos Global Equities ETF	26.95	26.95	26.95	400	-0.05	0.19
AVPT	Avepoint Inc Cl A	11.20	11.01	11.20	2.0K	0.29	2.66
AVR	Anteris Technologies Global Corp	8.610	8.610	8.610	200	-0.010	0.12
AVS	Avgo Bear -1X ETF Direxion	6.790	6.750	6.790	1.1K	-0.161	2.31
AVT	Avnet Inc	88.76	86.30	86.91	487.9K	-0.19	0.22
AVTX	Avalo Therapeutics Inc	16.66	15.66	15.92	751.8K	-0.18	1.12
AVUQ	Avantis U.S. Quality ETF	67.51	67.14	67.33	5.5K	0.23	0.34
AVX	Agriforce Growing Systems Ltd	0.5899	0.5357	0.5357	123.1K	-0.0253	4.55
AVXC	Avantis Emerging Markets Ex-China Equity	85.43	84.60	84.86	19.9K	-0.07	0.09
AVXL	Anavex Lf SC	3.020	3.020	3.020	250	-0.010	0.33
AVXX	Defiance Daily Target 2X Long Avav ETF	12.10	11.85	11.90	46.7K	-0.04	0.34
AWRE	Aware Inc	1.608	1.500	1.500	27.8K	-0.060	3.80
AXG	Solowin Holdings Ordinary Share	3.495	3.442	3.470	29.9K	-0.020	0.57
AXGN	Axogen Inc	39.47	39.47	39.47	100	-0.01	0.03
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.41	10.37	10.39	829.1K	0.03	0.29
AXINR	Axiom Intelligence Acquisition Corp 1	0.4245	0.3551	0.3925	202.5K	0.0212	5.71
AXINU	Axiom Intelligence Acquisition Corp 1	12.00	10.78	10.78	2.3K	-0.09	0.87
AXON	Axon Enterprise Inc	455.0	452.0	454.9	522	6.2	1.39
AXPG	Leverage Shares 2X Long Axp Daily ETF	12.07	11.63	11.79	4.5K	0.13	1.09
AXSM	Axsome Thera	236.5	229.1	234.7	443.9K	1.7	0.71
AXTI	Axt Inc	102.9	100.0	101.3	29.9K	-1.9	1.84
AYA	Amaya Inc	21.08	19.37	20.99	327.2K	1.53	7.86
AYTU	Aytu Biopharma Inc	2.310	2.190	2.280	42.9K	0.050	2.23
AZ	A2Z Cust2Mate Solutions Corp	7.220	7.220	7.220	100	0.170	2.41
AZI	Autozi Internet Technology [Global] Ltd	1.210	1.170	1.210	771	0.060	5.22
AZTA	Azenta Inc	23.45	22.31	22.88	838.0K	0.39	1.73
AZYY	Graniteshares Yieldboost Amzn ETF	16.76	16.70	16.70	300	-0.13	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES