| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.38 | 10.38 | 1.3K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.300 | 1.130 | 1.130 | 52.1K | 0.000 | | 0.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 89.3K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.010 | 9.990 | 9.990 | 30.2K | -0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2400 | 0.2400 | 4.1K | -0.0200 | | 7.69 | |
| AACO | | 9.860 | 9.840 | 9.840 | 111.3K | -0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3300 | 0.3500 | 2.0K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.60 | 83.53 | 83.60 | 1.5K | 0.07 | | 0.08 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.74 | 50.74 | 50.74 | 900 | -0.08 | | 0.16 | |
| AAL | American Airlines Gp | 12.14 | 11.30 | 11.81 | 39.51M | 0.33 | | 2.83 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.800 | 8.600 | 9.380 | 76.2K | 0.492 | | 5.53 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.560 | 2.440 | 2.560 | 2.9K | 0.060 | | 2.40 | |
| AAOI | Applied Optoelect | 153.2 | 137.6 | 138.3 | 3.38M | -11.1 | | 7.42 | |
| AAON | Aaon Inc | 100.53 | 97.54 | 98.99 | 170.6K | 2.11 | | 2.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.68 | 30.87 | 30.96 | 68.8K | -0.24 | | 0.75 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.03 | 12.84 | 13.00 | 507.5K | 0.05 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 23.00 | 23.00 | 3.9K | -2.13 | | 8.48 | |
| AAPL | Apple Inc | 275.8 | 271.2 | 272.5 | 9.38M | -0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.80 | 31.71 | 32.04 | 804.4K | -0.16 | | 0.50 | |
| AARD | Aardvark Therapeutics Inc | 5.544 | 5.240 | 5.260 | 23.7K | -0.260 | | 4.71 | |
| AAUS | Alpha Architect US Equity ETF | 56.98 | 56.85 | 56.98 | 888 | 0.02 | | 0.04 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.68 | 33.60 | 33.68 | 200 | 0.19 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 107.8 | 106.5 | 106.6 | 153.9K | -1.8 | | 1.68 | |
| ABAT | American Battery Technology Co. | 3.640 | 3.265 | 3.265 | 2.79M | -0.335 | | 9.31 | |
| ABCL | Abcellera Biologics Inc | 4.290 | 4.041 | 4.059 | 4.06M | -0.026 | | 0.64 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.80 | 31.80 | 31.80 | 100 | -0.08 | | 0.25 | |
| ABEO | Abeona Therapeutics | 5.740 | 5.494 | 5.495 | 310.0K | -0.155 | | 2.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.86 | 100 | -0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 32.67 | 32.63 | 32.63 | 200 | 0.16 | | 0.48 | |
| ABLV | Able View Global Inc Cl B | 0.8100 | 0.7069 | 0.7700 | 32.9K | -0.0300 | | 3.75 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0215 | 0.0215 | 700 | 0.0026 | | 13.76 | |
| ABNB | Airbnb Inc Cl A | 144.4 | 141.1 | 142.3 | 805.5K | -1.9 | | 1.30 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.45 | 18.94 | 18.94 | 999 | 0.38 | | 2.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.880 | 2.770 | 2.770 | 73.1K | -0.060 | | 2.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.895 | 3.600 | 3.795 | 1.56M | 0.110 | | 2.99 | |
| ABTC | American Bitcoin Corp | 1.370 | 1.275 | 1.285 | 15.96M | -0.055 | | 4.10 | |
| ABTS | Abits Group Inc | 1.260 | 1.030 | 1.120 | 41.4K | -0.160 | | 12.50 | |
| ABUS | Arbutus Biopharma Corp | 4.430 | 4.235 | 4.240 | 559.4K | -0.190 | | 4.29 | |
| ABVC | Abvc Biopharma Inc | 1.180 | 1.120 | 1.120 | 37.1K | -0.080 | | 6.67 | |
| ABVE | Above Food Ingredients Inc | 0.6500 | 0.5780 | 0.6201 | 1.16M | 0.0339 | | 5.78 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2650 | 0.1750 | 0.1950 | 18.6K | 0.0150 | | 8.33 | |
| ABVX | Abivax Sa ADR | 116.5 | 113.3 | 113.3 | 227.2K | -2.7 | | 2.33 | |
| ACAA | | 9.930 | 9.890 | 9.930 | 100.1K | 0.040 | | 0.40 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.01 | 10.04 | 600 | 0.00 | | 0.00 | |
| ACAAW | | 0.4500 | 0.4400 | 0.4400 | 11.0K | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.23 | 21.86 | 22.06 | 187.3K | -0.19 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 4.180 | 3.250 | 3.270 | 5.41M | -0.535 | | 14.06 | |
| ACCL | Accelrys Inc | 1.480 | 1.390 | 1.440 | 5.5K | -0.010 | | 0.69 | |
| ACDC | Profrac Holding Corp. Cl A | 7.490 | 7.090 | 7.265 | 787.3K | 0.165 | | 2.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.78 | 18.78 | 18.78 | 400 | 0.14 | | 0.74 | |
| ACET | Adicet Bio Inc | 8.500 | 7.940 | 7.995 | 45.9K | -0.305 | | 3.67 | |
| ACFN | Acorn Energy Inc | 18.74 | 17.97 | 18.25 | 6.5K | -0.41 | | 2.20 | |
| ACGCU | | 10.02 | 10.00 | 10.02 | 1.4K | 0.01 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.00 | 96.56 | 97.55 | 273.9K | 0.76 | | 0.78 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.22 | 17.22 | 8.7K | -0.02 | | 0.10 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.41 | 20.45 | 16.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 28.03 | 27.21 | 27.23 | 447.9K | -0.78 | | 2.77 | |
| ACHV | Achieve Life Sciences Inc | 4.290 | 4.030 | 4.040 | 314.7K | -0.195 | | 4.61 | |
| ACIC | American Coastal Insurance Corp | 11.89 | 11.68 | 11.86 | 9.6K | 0.17 | | 1.45 | |
| ACIU | AC Immune S.A. | 3.240 | 2.990 | 3.020 | 184.3K | -0.040 | | 1.31 | |
| ACIW | Aci Worldwide Inc | 44.57 | 41.63 | 41.63 | 178.7K | -2.62 | | 5.92 | |
| ACLS | Axcelis Tech Inc | 141.4 | 135.8 | 137.1 | 176.9K | -2.9 | | 2.04 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 643.1K | 0.1 | | 0.07 | |
| ACMR | Acm Research Inc | 56.60 | 54.27 | 54.36 | 379.2K | -0.18 | | 0.33 | |
| ACNB | Acnb Corp | 51.13 | 49.80 | 50.67 | 22.7K | 0.89 | | 1.79 | |
| ACNT | Ascent Industries Co. | 14.38 | 14.02 | 14.24 | 11.1K | 0.16 | | 1.14 | |
| ACOG | Alpha Cognition Inc | 6.970 | 6.765 | 6.800 | 14.9K | -0.190 | | 2.72 | |
| ACON | Aclarion Inc | 3.740 | 3.280 | 3.320 | 266.6K | -0.390 | | 10.51 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0022 | | 5.21 | |
| ACRS | Aclaris Therapts | 4.550 | 4.310 | 4.465 | 1.12M | 0.075 | | 1.71 | |
| ACRV | Acrivon Therapeutics Inc | 1.995 | 1.905 | 1.910 | 239.2K | -0.065 | | 3.29 | |
| ACT | Enact Holdings Inc | 44.02 | 43.11 | 43.64 | 29.4K | 0.30 | | 0.69 | |
| ACTG | Acacia Res-Acacia | 5.010 | 4.920 | 4.921 | 82.8K | -0.044 | | 0.89 | |
| ACTU | Actuate Therapeutics Inc | 2.950 | 2.400 | 2.490 | 147.5K | -0.290 | | 10.43 | |
| ACWI | ACWI Ishares MSCI ETF | 150.3 | 149.1 | 149.1 | 1.85M | -1.1 | | 0.75 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.26 | 72.53 | 72.61 | 707.0K | -0.76 | | 1.04 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.220 | 1.940 | 1.960 | 178.4K | -0.270 | | 12.11 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.803 | 3.710 | 3.740 | 40.9K | -0.030 | | 0.80 | |
| ADAM | Adamas Trust Inc | 7.910 | 7.820 | 7.840 | 113.0K | -0.075 | | 0.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.10 | 25.16 | 12.0K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.50 | 25.59 | 2.4K | 0.08 | | 0.33 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.29 | 25.34 | 1.1K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.44 | 23.76 | 24.29 | 13.9K | 0.29 | | 1.21 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.33 | 25.30 | 25.33 | 718 | -0.03 | | 0.10 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.21 | 23.09 | 23.17 | 8.3K | 0.07 | | 0.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.98 | 24.78 | 24.93 | 18.7K | 0.24 | | 0.95 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.87 | 18.80 | 18.87 | 500 | 0.08 | | 0.43 | |
| ADBE | Adobe Systems Inc | 251.5 | 233.5 | 236.0 | 5.22M | -20.0 | | 7.80 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.810 | 4.130 | 4.230 | 3.06M | -0.770 | | 15.40 | |
| ADEA | Adeia Inc | 30.70 | 29.66 | 30.06 | 473.5K | -0.42 | | 1.38 | |
| ADGM | Adagio Medical Holdings Inc | 1.550 | 1.460 | 1.495 | 19.7K | -0.035 | | 2.29 | |
| ADI | Analog Devices | 408.4 | 394.4 | 403.3 | 1.21M | 21.9 | | 5.73 | |
| ADIL | Adial Pharmaceuticals Inc | 1.630 | 1.550 | 1.560 | 30.8K | -0.010 | | 0.63 | |
| ADMA | Adma Biologics | 11.29 | 10.77 | 11.13 | 1.52M | 0.18 | | 1.64 | |
| ADP | Automatic Data Processing | 201.6 | 195.5 | 196.0 | 1.65M | -5.7 | | 2.82 | |
| ADPT | Adaptive Biotechnologies Corp | 14.45 | 13.60 | 13.65 | 234.1K | -0.55 | | 3.87 | |
| ADSE | Ads-Tec Energy Plc | 12.04 | 10.93 | 11.50 | 3.2K | -0.49 | | 4.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5665 | 0.5015 | 0.5500 | 5.7K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 244.9 | 228.1 | 229.2 | 1.17M | -18.4 | | 7.42 | |
| ADTN | Adtran Holdings Inc | 17.24 | 16.60 | 16.67 | 540.1K | -0.29 | | 1.68 | |
| ADTX | Aditxt Inc | 0.3096 | 0.2800 | 0.2820 | 326.9K | -0.0279 | | 9.00 | |
| ADUR | Aduro Clean Technologies Inc | 12.36 | 11.70 | 11.71 | 130.3K | -0.24 | | 1.97 | |
| ADUS | Addus Homecare Corp | 95.04 | 93.77 | 93.87 | 59.4K | -0.91 | | 0.96 | |
| ADV | Advantage Solutions Inc | 33.48 | 31.03 | 32.54 | 22.9K | 0.01 | | 0.03 | |
| ADVB | Advanced Biomed Inc | 5.480 | 4.840 | 5.420 | 3.6K | 0.080 | | 1.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.585 | 6.100 | 6.370 | 553 | -0.230 | | 3.48 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 26.8K | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 12.15 | 11.64 | 11.70 | 58.1K | -0.44 | | 3.59 | |
| AEC | Anfield Energy Inc | 5.890 | 5.580 | 5.645 | 15.1K | -0.115 | | 2.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5871 | 0.5030 | 0.5200 | 256.2K | -0.1699 | | 24.63 | |
| AEHR | Aehr Test Systems | 98.88 | 90.96 | 93.33 | 974.3K | -3.97 | | 4.08 | |
| AEI | Alset Inc | 1.705 | 1.660 | 1.705 | 4.9K | 0.025 | | 1.47 | |
| AEIS | Advanced Energy | 387.4 | 375.6 | 379.0 | 85.0K | 2.0 | | 0.52 | |
| AEMD | Aethlon Medical | 2.305 | 2.191 | 2.270 | 2.6K | -0.020 | | 0.87 | |
| AENT | Alliance Entertainment Holding Corp | 7.300 | 7.000 | 7.300 | 811 | 0.120 | | 1.67 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5850 | 0.5800 | 0.5850 | 300 | 0.0100 | | 1.74 | |
| AEP | American Electric Power Company | 135.2 | 131.6 | 134.9 | 351.4K | 3.3 | | 2.52 | |
| AERT | Aeries Technology Inc | 0.6230 | 0.5900 | 0.5902 | 171.3K | -0.0170 | | 2.80 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0194 | 0.0198 | 1.5K | -0.0015 | | 7.04 | |
| AEVA | Aeva Technologies Inc | 16.30 | 15.45 | 15.48 | 403.0K | -0.84 | | 5.15 | |
| AEYE | Audioeye Inc | 7.104 | 6.650 | 6.930 | 53.0K | -0.200 | | 2.81 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.39 | 22.40 | 4.3K | -0.01 | | 0.02 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.870 | 2.905 | 149.9K | -0.035 | | 1.19 | |
| AFJK | Aimei Health Technology Ltd | 47.00 | 47.00 | 47.00 | 100 | 0.99 | | 2.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2920 | 0.2800 | 0.2800 | 9.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.22 | 40.75 | 41.08 | 8.5K | 0.07 | | 0.17 | |
| AFRI | Forafric Global Plc | 10.500 | 9.700 | 10.000 | 18.8K | 0.320 | | 3.31 | |
| AFRIW | Forafric Global Plc Warrants | 0.8720 | 0.7400 | 0.8590 | 2.8K | 0.2115 | | 32.66 | |
| AFRM | Affirm Holdings Inc Cl A | 66.02 | 62.46 | 62.50 | 1.79M | -4.07 | | 6.11 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.63 | 33.63 | 33.01 | 0 | 0.62 | | 1.87 | |
| AFYA | Afya Ltd Cl A | 15.65 | 14.45 | 14.48 | 19.5K | -1.17 | | 7.49 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5572 | 0.5113 | 0.5344 | 1.2M | -0.0367 | | 6.43 | |
| AGCC | Anchor Glass Container Corporation | 25.73 | 23.03 | 24.24 | 23.8K | 1.30 | | 5.69 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.03 | 44.90 | 44.90 | 846 | -0.48 | | 1.05 | |
| AGEN | Agenus Inc | 3.965 | 3.785 | 3.790 | 370.2K | -0.150 | | 3.81 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.24 | 25.20 | 25.20 | 21.9K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.730 | 3.390 | 3.390 | 171.2K | -0.280 | | 7.63 | |
| AGIO | Agios Pharmaceuticals | 26.94 | 26.21 | 26.21 | 302.5K | -0.55 | | 2.04 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.58 | 38.77 | 38.77 | 113.6K | -0.80 | | 2.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9479 | 0.8904 | 0.9000 | 28.3K | -0.0205 | | 2.23 | |
| AGMI | Themes Silver Miners ETF | 73.92 | 73.34 | 73.34 | 1.0K | 2.13 | | 2.97 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.84 | 10.86 | 4.97M | -0.05 | | 0.41 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.85 | 24.85 | 3.8K | -0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.75 | 24.68 | 24.75 | 2.3K | -0.03 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.53 | 25.64 | 24.4K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.38 | 25.42 | 4.0K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.77 | 24.66 | 24.74 | 25.6K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.32 | 25.39 | 21.4K | 0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.70 | 35.44 | 35.44 | 6.5K | -0.08 | | 0.23 | |
| AGPU | Axe Compute Inc | 7.620 | 6.400 | 7.013 | 2.75M | -1.767 | | 20.12 | |
| AGRZ | Agroz Inc | 0.4061 | 0.3602 | 0.3802 | 66.2K | -0.0210 | | 5.23 | |
| AGYS | Agilysys Inc | 68.45 | 62.54 | 62.84 | 70.6K | -5.72 | | 8.34 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.57 | 22.62 | 6.3K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 12.80 | 12.60 | 12.63 | 345.7K | -0.08 | | 0.59 | |
| AHG | Akso Health Group ADR | 2.170 | 1.969 | 2.065 | 173.2K | 0.085 | | 4.29 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.290 | 1.100 | 1.140 | 144.8K | -0.076 | | 6.21 | |
| AIA | Asia 50 Ishares ETF | 121.5 | 119.9 | 119.9 | 72.7K | -2.2 | | 1.80 | |
| AIDX | 20/20 Biolabs Inc | 1.750 | 1.500 | 1.510 | 116.6K | -0.190 | | 11.18 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.70 | 46.15 | 46.18 | 6.3K | -0.53 | | 1.13 | |
| AIFF | Firefly Neuroscience Inc | 2.280 | 2.020 | 2.040 | 637.5K | -0.200 | | 8.93 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.332 | 1.390 | 1.1K | -0.020 | | 1.42 | |
| AIHS | Senmiao Technology Ltd | 1.380 | 1.220 | 1.300 | 8.8K | 0.080 | | 6.55 | |
| AIIO | Robo.Ai Inc | 0.7334 | 0.7000 | 0.7000 | 87.2K | -0.0185 | | 2.57 | |
| AIIOW | Robo.Ai Inc WT | 0.0180 | 0.0180 | 0.0180 | 5.0K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.920 | 1.800 | 1.835 | 19.9K | -0.030 | | 1.61 | |
| AIMDW | Ainos Inc WT | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0060 | | 7.06 | |
| AIOS | Aios Tech Inc | 0.4603 | 0.3912 | 0.4079 | 51.8K | -0.0375 | | 8.42 | |
| AIOT | Powerfleet Inc | 3.540 | 3.340 | 3.440 | 884.3K | -0.030 | | 0.86 | |
| AIP | Arteris Inc | 24.88 | 24.00 | 24.24 | 165.1K | -0.01 | | 0.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.76 | 35.00 | 35.00 | 118.0K | -0.61 | | 1.71 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.94 | 29.94 | 30.55 | 492.0K | 0.40 | | 1.33 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.43 | 53.51 | 53.51 | 524.3K | -1.46 | | 2.66 | |
| AIRE | Realpha Tech Corp | 0.2800 | 0.2659 | 0.2698 | 724.7K | -0.0108 | | 3.85 | |
| AIRG | Airgain Inc | 6.500 | 6.370 | 6.425 | 5.7K | 0.105 | | 1.66 | |
| AIRJ | Airjoule Technologies Corp | 3.434 | 3.115 | 3.145 | 82.9K | -0.060 | | 1.87 | |
| AIRJW | Montana Technologies Corp WT | 0.6650 | 0.6100 | 0.6650 | 19.1K | 0.0250 | | 3.91 | |
| AIRO | Airo Group Holdings Inc | 8.770 | 8.210 | 8.220 | 111.3K | -0.490 | | 5.63 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.5 | 124.6 | 125.3 | 473.3K | 1.2 | | 1.00 | |
| AIRS | Airsculpt Technologies Inc | 2.790 | 2.470 | 2.470 | 406.4K | -0.200 | | 7.49 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.49 | 19.49 | 19.49 | 123 | 0.31 | | 1.62 | |
| AISP | Airship AI Holdings Inc | 2.700 | 2.500 | 2.510 | 277.2K | -0.160 | | 5.99 | |
| AISPW | Airship AI Holdings Inc WT | 0.7740 | 0.7668 | 0.7668 | 1.6K | -0.0032 | | 0.42 | |
| AIXC | Qualigen Therapeutics Inc | 1.580 | 1.430 | 1.430 | 30.7K | -0.110 | | 7.14 | |
| AIXI | Xiao-I Corporation ADR | 1.400 | 0.950 | 1.070 | 65.66M | 0.175 | | 19.58 | |
| AKAM | Akamai Technologies | 96.69 | 93.51 | 94.92 | 848.4K | -2.19 | | 2.26 | |
| AKAN | Akanda Corp | 18.27 | 9.86 | 10.02 | 15.89M | -0.48 | | 4.57 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.400 | 1.400 | 652.2K | -0.030 | | 2.10 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.38 | 21.04 | 21.71 | 69.3K | -0.28 | | 1.26 | |
| AKTX | Akari Therapeutics ADR | 5.870 | 5.640 | 5.785 | 2.9K | -0.005 | | 0.09 | |
| ALAB | Astera Labs Inc | 204.5 | 186.2 | 196.3 | 2.08M | 2.2 | | 1.11 | |
| ALAR | Alarum Technologies Ltd ADR | 7.350 | 6.660 | 6.900 | 47.9K | -0.290 | | 4.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.79 | 16.35 | 16.46 | 5.9K | -0.43 | | 2.53 | |
| ALBT | Avalon Globocare | 0.4205 | 0.3863 | 0.3981 | 299.2K | -0.0121 | | 2.95 | |
| ALCO | Alico Inc | 42.44 | 41.34 | 41.51 | 15.7K | -0.60 | | 1.42 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 200 | 0.0090 | | 6.87 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.571 | 1.585 | 590.0K | -0.120 | | 7.04 | |
| ALEC | Alector Inc | 2.520 | 2.430 | 2.430 | 93.7K | -0.030 | | 1.22 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.79 | 10.79 | 25.0K | -0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 45.39 | 42.14 | 44.41 | 871.6K | 2.13 | | 5.03 | |
| ALGN | Align Technology | 196.1 | 190.1 | 190.2 | 202.5K | -5.9 | | 3.01 | |
| ALGS | Aligos Therapeutics Inc | 6.600 | 5.970 | 5.981 | 143.2K | -0.524 | | 8.05 | |
| ALGT | Allegiant Travel Com | 82.62 | 80.37 | 80.74 | 184.1K | 0.07 | | 0.09 | |
| ALHC | Alignment Healthcare Inc | 21.28 | 20.65 | 20.66 | 391.7K | -0.34 | | 1.62 | |
| ALIL | Argent Focused Small Cap ETF | 30.45 | 30.45 | 30.45 | 590 | -0.02 | | 0.07 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.03 | 10.04 | 15.0K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALKS | Alkermes Plc | 34.16 | 33.55 | 33.88 | 203.7K | 0.14 | | 0.40 | |
| ALKT | Alkami Technology Inc | 17.43 | 15.75 | 15.77 | 780.4K | -1.72 | | 9.83 | |
| ALLO | Allogene Therapeutics Inc | 2.450 | 2.290 | 2.290 | 4.03M | -0.095 | | 3.98 | |
| ALLR | Allarity Therapeutics Inc | 1.530 | 1.350 | 1.360 | 84.7K | -0.050 | | 3.55 | |
| ALLT | Allot Communications | 7.390 | 7.210 | 7.210 | 153.4K | -0.165 | | 2.24 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.99 | 29.55 | 29.72 | 237.7K | -0.12 | | 0.40 | |
| ALM | Almonty Industries Inc | 23.87 | 21.76 | 21.78 | 2.69M | -1.56 | | 6.68 | |
| ALMR | Alamar Biosciences Inc | 24.98 | 23.05 | 23.51 | 107.6K | -0.74 | | 3.05 | |
| ALMS | Alumis Inc | 28.31 | 26.00 | 26.44 | 847.0K | 0.53 | | 2.05 | |
| ALMU | Aeluma Inc | 21.69 | 18.26 | 18.28 | 1.15M | -2.90 | | 13.69 | |
| ALNT | Allient Inc | 74.46 | 72.14 | 73.10 | 16.5K | 1.44 | | 2.01 | |
| ALNY | Alnylam Pharmaceuticals | 315.8 | 309.0 | 313.0 | 168.9K | 2.4 | | 0.78 | |
| ALOT | Astronova Inc | 14.09 | 13.75 | 13.90 | 6.0K | -0.11 | | 0.79 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.900 | 9.900 | 9.900 | 35.9K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.650 | 8.565 | 8.590 | 1.0M | -0.790 | | 8.42 | |
| ALP | Alphaton Capital Corp | 0.3430 | 0.2231 | 0.2300 | 223.09M | -0.0500 | | 17.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9200 | 0.9400 | 11.2K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 45.95 | 42.90 | 43.09 | 107.9K | -3.21 | | 6.93 | |
| ALRS | Alerus Financial Corp | 25.67 | 25.31 | 25.43 | 12.0K | -0.07 | | 0.25 | |
| ALT | Altimmune Inc | 3.210 | 2.813 | 2.830 | 20.11M | -0.635 | | 18.33 | |
| ALTI | Alti Global Inc | 3.805 | 3.620 | 3.650 | 49.6K | -0.140 | | 3.69 | |
| ALTO | Alto Ingredients Inc | 5.350 | 5.090 | 5.200 | 513.1K | 0.035 | | 0.68 | |
| ALTS | Alt5 Sigma Corporation | 0.9978 | 0.8600 | 0.8618 | 1.84M | -0.0593 | | 6.44 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.34 | 12.36 | 7.7K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 3.500 | 3.395 | 3.395 | 115.8K | -0.105 | | 3.00 | |
| ALVOW | Alvotech WT | 0.2600 | 0.2500 | 0.2500 | 5.7K | -0.0300 | | 10.71 | |
| ALXO | Alx Oncology Holdings Inc | 1.719 | 1.595 | 1.600 | 521.2K | -0.095 | | 5.60 | |
| ALZN | Alzamend Neuro Inc | 1.234 | 1.070 | 1.117 | 47.2K | 0.017 | | 1.51 | |
| AMAL | Amalgamated Financial Corp | 42.31 | 36.40 | 40.12 | 65.3K | -2.18 | | 5.15 | |
| AMAT | Applied Materials | 413.8 | 399.4 | 404.5 | 1.16M | 1.0 | | 0.25 | |
| AMBA | Ambarella Inc | 62.40 | 59.61 | 59.71 | 138.9K | -1.69 | | 2.75 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.380 | 2.400 | 29.4K | -0.020 | | 0.83 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.090 | 6.720 | 6.750 | 17.1K | -0.530 | | 7.28 | |
| AMCX | AMC Networks Cl A | 8.815 | 8.550 | 8.750 | 68.6K | 0.010 | | 0.11 | |
| AMD | Adv Micro Devices | 310.2 | 298.3 | 306.0 | 18.29M | 2.6 | | 0.84 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.000 | 5.780 | 5.850 | 10.4M | -0.050 | | 0.85 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 46.88 | 43.50 | 46.64 | 29.2K | 1.68 | | 3.74 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 27.74 | 25.69 | 26.99 | 7.35M | 0.43 | | 1.62 | |
| AMGN | Amgen Inc | 350.7 | 345.5 | 348.7 | 567.2K | 2.8 | | 0.82 | |
| AMID | Argent Mid Cap ETF | 35.35 | 35.35 | 35.35 | 1.2K | 0.16 | | 0.46 | |
| AMIX | Autonomix Medical Inc | 0.3769 | 0.3521 | 0.3596 | 75.8K | -0.0102 | | 2.76 | |
| AMKR | Amkor Technology | 74.82 | 70.00 | 73.42 | 1.02M | 1.17 | | 1.61 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.69 | 17.25 | 17.37 | 93.1K | -0.16 | | 0.91 | |
| AMOD | Alpha Modus Holdings Inc | 0.3984 | 0.3451 | 0.3451 | 194.8K | -0.0330 | | 8.73 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0376 | 0.0420 | 28.9K | 0.0044 | | 11.70 | |
| AMPG | Amplitech Group | 2.010 | 1.870 | 1.875 | 269.8K | -0.125 | | 6.25 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0516 | 0.0202 | 0.0399 | 21.7K | 0.0000 | | 0.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0798 | 0.0599 | 0.0798 | 2.2K | 0.0188 | | 30.82 | |
| AMPH | Amphastar Pharma | 21.23 | 20.84 | 20.91 | 63.2K | -0.09 | | 0.40 | |
| AMPL | Amplitude Inc Cl A | 7.100 | 6.630 | 6.635 | 811.7K | -0.655 | | 8.98 | |
| AMRN | Amarin Corp ADR | 14.88 | 14.32 | 14.70 | 17.9K | 0.20 | | 1.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.67 | 12.68 | 469.7K | -0.14 | | 1.09 | |
| AMSC | Amer Superconductor | 53.39 | 45.83 | 46.17 | 1.2M | -1.98 | | 4.11 | |
| AMSF | Amerisafe Inc | 31.26 | 29.86 | 31.05 | 86.7K | 1.04 | | 3.47 | |
| AMST | Amesite Inc | 1.560 | 0.880 | 1.525 | 1.22M | 0.455 | | 42.52 | |
| AMTX | Aemetis Inc | 2.820 | 2.645 | 2.700 | 835.3K | -0.025 | | 0.92 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.07 | 26.07 | 532 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 96.80 | 90.50 | 95.23 | 53.3K | 2.49 | | 2.68 | |
| AMWD | Amer Woodmark Corp | 45.63 | 44.07 | 45.09 | 31.9K | 0.94 | | 2.13 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.28 | 16.02 | 16.28 | 3.8K | 0.07 | | 0.43 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.020 | 8.820 | 8.925 | 5.65M | -0.010 | | 0.11 | |
| AMZN | Amazon.com Inc | 258.8 | 252.4 | 255.8 | 14.69M | 0.4 | | 0.17 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.91 | 39.06 | 39.95 | 1.93M | 0.12 | | 0.30 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.38 | 35.23 | 36.57 | 122.2K | 0.26 | | 0.72 | |
| ANAB | Anaptysbio Inc | 54.75 | 51.22 | 51.54 | 92.5K | -1.91 | | 3.56 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 77.05 | 75.95 | 76.63 | 35.5K | 0.80 | | 1.05 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4364 | 0.4364 | 0.4364 | 2.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.11 | 24.56 | 24.56 | 36.1K | -1.56 | | 5.97 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.875 | 3.871 | 3.871 | 500 | 0.117 | | 3.13 | |
| ANGHW | Anghami Inc WT | 0.0105 | 0.0086 | 0.0095 | 77.9K | -0.0029 | | 23.39 | |
| ANGI | Angi Inc | 7.490 | 6.980 | 7.000 | 205.7K | -0.450 | | 6.04 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.26 | 29.27 | 287.7K | -0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 11.28 | 10.80 | 11.16 | 72.0K | 0.04 | | 0.36 | |
| ANIK | Anika Therapeutics | 15.77 | 14.79 | 15.44 | 19.4K | -0.11 | | 0.71 | |
| ANIP | ANI Pharma Inc | 81.58 | 78.34 | 78.84 | 48.9K | -1.29 | | 1.60 | |
| ANIX | Anixa Biosciences Inc | 3.200 | 3.021 | 3.060 | 78.5K | -0.090 | | 2.86 | |
| ANL | Adlai Nortye Ltd ADR | 16.50 | 15.32 | 15.43 | 178.2K | -0.68 | | 4.19 | |
| ANNA | Aleanna Inc Cl A | 4.420 | 4.000 | 4.210 | 620.5K | -0.070 | | 1.64 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.3910 | 0.3955 | 22.1K | -0.0396 | | 9.10 | |
| ANNX | Annexon Inc | 6.420 | 6.160 | 6.215 | 876.7K | -0.065 | | 1.04 | |
| ANPA | Rich Sparkle Holdings Limited | 8.605 | 8.300 | 8.580 | 6.1K | 0.350 | | 4.25 | |
| ANSC | Agriculture & Natural Solutions | 11.31 | 11.28 | 11.29 | 62.3K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.2099 | 0.2099 | 469 | 0.0298 | | 16.55 | |
| ANTA | Antalpha Platform Holding Company | 8.880 | 7.850 | 8.880 | 3.4K | -0.500 | | 5.33 | |
| ANTX | An2 Therapeutics Inc | 4.350 | 3.980 | 4.210 | 108.1K | 0.200 | | 4.99 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.34 | 25.10 | 25.34 | 2.9K | 0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.460 | 1.380 | 1.395 | 81.9K | -0.035 | | 2.45 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.10 | 13.2K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 41.98 | 39.17 | 40.37 | 358.8K | -0.31 | | 0.76 | |
| AOTG | Aot Growth and Innovation ETF | 54.89 | 54.60 | 54.60 | 916 | -1.22 | | 2.19 | |
| AOUT | American Outdoor Brands Inc | 9.653 | 9.190 | 9.500 | 10.6K | 0.260 | | 2.81 | |
| APA | Apa Corp | 38.59 | 37.98 | 38.54 | 1.07M | 0.48 | | 1.25 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.28 | 10.29 | 6.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7001 | 0.7000 | 0.7000 | 5.3K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.28 | 17.65 | 17.80 | 20.5K | -0.16 | | 0.89 | |
| APEI | American Public Education | 61.10 | 56.10 | 56.10 | 94.6K | -4.17 | | 6.92 | |
| APGE | Apogee Therapeutics Inc | 91.53 | 88.14 | 88.35 | 66.0K | -2.45 | | 2.69 | |
| API | Agora Inc Ads | 3.770 | 3.570 | 3.575 | 72.7K | -0.165 | | 4.41 | |
| APLD | Applied Digital Corp | 37.27 | 31.56 | 35.81 | 32.28M | 3.38 | | 10.42 | |
| APLM | Apollomics Inc Cl A | 13.42 | 13.42 | 13.42 | 100 | -0.07 | | 0.50 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0152 | 0.0152 | 100 | 0.0007 | | 4.83 | |
| APLS | Apellis Pharmaceuticals Inc | 40.93 | 40.87 | 40.89 | 1.32M | 0.00 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.0299 | 0.8801 | 0.9300 | 56.1K | 0.0400 | | 4.49 | |
| APOG | Apogee Entrpr Inc | 36.05 | 35.52 | 35.76 | 26.4K | 0.31 | | 0.86 | |
| APP | Applovin Corp Cl A | 477.0 | 450.0 | 451.0 | 1.46M | -32.7 | | 6.77 | |
| APPF | Appfolio Cl A | 156.9 | 149.5 | 151.1 | 128.8K | -7.2 | | 4.57 | |
| APPN | Appian Corp Cl A | 22.78 | 20.93 | 21.62 | 909.2K | -0.24 | | 1.10 | |
| APPS | Digital Turbine | 3.710 | 3.490 | 3.505 | 751.3K | -0.205 | | 5.53 | |
| APPX | Tradr 2X Long App Daily ETF | 38.11 | 33.81 | 33.81 | 433.1K | -5.42 | | 13.82 | |
| APRE | Aprea Therapeutics Inc | 0.9986 | 0.8702 | 0.8800 | 140.9K | -0.0699 | | 7.36 | |
| APVO | Aptevo Therapeutics Inc | 5.265 | 4.975 | 5.035 | 8.7K | -0.095 | | 1.85 | |
| APWC | Asia Pacific Wire & Cable | 1.380 | 1.340 | 1.340 | 5.9K | -0.045 | | 3.25 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 5.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 3.900 | 3.810 | 3.850 | 65.0K | 0.030 | | 0.79 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9699 | 0.9800 | 12.2K | 0.0101 | | 1.04 | |
| AQMS | Aqua Metals Inc | 4.620 | 4.410 | 4.410 | 14.3K | -0.270 | | 5.77 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.070 | 4.080 | 541.0K | -0.080 | | 1.92 | |
| AQWA | GX Clean Water ETF | 19.79 | 19.40 | 19.78 | 7.1K | 0.21 | | 1.07 | |
| ARAI | Arrive AI Inc | 0.8698 | 0.7266 | 0.7372 | 2.19M | -0.1229 | | 14.29 | |
| ARAY | Accuray Inc | 0.4695 | 0.4323 | 0.4405 | 161.0K | -0.0227 | | 4.90 | |
| ARBB | Arb Iot Group Limited | 5.500 | 4.500 | 4.620 | 3.8K | -0.370 | | 7.41 | |
| ARBE | Arbe Robotics Ltd | 0.7951 | 0.7345 | 0.7356 | 402.6K | -0.0530 | | 6.72 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0472 | 0.0429 | 0.0431 | 23.2K | -0.0073 | | 14.48 | |
| ARBK | Argo Blockchain Plc ADR | 3.930 | 3.440 | 3.856 | 60.2K | 0.406 | | 11.78 | |
| ARCB | Arcbest Corp | 122.2 | 119.1 | 121.0 | 43.8K | 2.5 | | 2.09 | |
| ARCC | Ares Capital Corp | 19.15 | 18.71 | 18.71 | 2.46M | -0.39 | | 2.04 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 200.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4900 | 0.4355 | 0.4700 | 8.3K | 0.0700 | | 17.50 | |
| ARCT | Arcturus Therapeutics Ltd | 8.860 | 8.500 | 8.510 | 83.1K | -0.115 | | 1.33 | |
| ARDX | Ardelyx Inc | 6.170 | 5.890 | 5.905 | 770.0K | -0.125 | | 2.07 | |
| AREC | American Resources Corp | 2.380 | 2.180 | 2.190 | 1.51M | -0.220 | | 9.13 | |
| ARGX | Argenx Se ADR | 803.8 | 792.0 | 796.7 | 85.2K | 3.9 | | 0.49 | |
| ARHS | Arhaus Inc Cl A | 7.850 | 7.595 | 7.600 | 151.9K | -0.205 | | 2.63 | |
| ARKO | Arko Corp | 6.585 | 6.458 | 6.570 | 117.6K | 0.090 | | 1.39 | |
| ARKR | Ark Restaurants Corp | 7.091 | 6.748 | 6.748 | 528 | -0.202 | | 2.90 | |
| ARLP | Alliance Resource Pt | 25.44 | 24.70 | 25.27 | 239.0K | 0.58 | | 2.33 | |
| ARM | Arm Holdings Plc ADR | 210.8 | 192.0 | 204.0 | 8.43M | 7.4 | | 3.78 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.24 | 15.11 | 17.17 | 2.54M | 1.22 | | 7.65 | |
| ARMY | Tema International Defense Innovation | 25.80 | 25.80 | 25.80 | 100 | -0.04 | | 0.15 | |
| AROW | Arrow Financial Corp | 36.68 | 36.07 | 36.56 | 4.8K | 0.24 | | 0.65 | |
| ARQ | Arq Inc | 2.290 | 2.160 | 2.260 | 113.9K | 0.020 | | 0.89 | |
| ARQQ | Arqit Quantum Inc | 15.78 | 14.40 | 14.40 | 163.9K | -1.36 | | 8.60 | |
| ARQQW | Arqit Quantum Inc WT | 0.1400 | 0.1250 | 0.1300 | 15.0K | -0.0005 | | 0.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.87 | 22.45 | 22.49 | 183.8K | -1.27 | | 5.35 | |
| ARRY | Array Technologies Inc | 8.406 | 7.860 | 8.045 | 3.0M | -0.025 | | 0.31 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 1.4K | 0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 4.120 | 3.840 | 3.930 | 274.5K | -0.056 | | 1.40 | |
| ARTNA | Artesian Res Corp A | 32.47 | 31.86 | 32.16 | 5.1K | 0.31 | | 0.97 | |
| ARTV | Artiva Biotherapeutics Inc | 11.97 | 10.95 | 11.78 | 47.7K | 0.11 | | 0.94 | |
| ARTW | Art S Way MFG Company | 3.060 | 2.920 | 2.980 | 5.5K | 0.080 | | 2.76 | |
| ARVN | Arvinas Inc | 10.72 | 10.40 | 10.42 | 191.3K | -0.20 | | 1.88 | |
| ARVR | FT Indxx Metaverse ETF | 50.33 | 50.33 | 50.28 | 0 | 0.05 | | 0.10 | |
| ARWR | Arrowhead Pharma | 76.40 | 73.53 | 75.81 | 836.7K | 1.89 | | 2.56 | |
| ARXS | | 37.39 | 35.87 | 37.08 | 385.2K | 0.83 | | 2.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2296 | 0.2031 | 0.2128 | 5.91M | -0.0006 | | 0.28 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0157 | 0.0150 | 0.0157 | 15.6K | -0.0008 | | 4.85 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.82 | 36.58 | 36.66 | 3.1K | -0.22 | | 0.58 | |
| ASLE | Aersale Corp | 6.895 | 6.800 | 6.800 | 35.6K | -0.055 | | 0.80 | |
| ASMB | Assembly Biosciences | 28.52 | 27.70 | 27.98 | 15.9K | -0.20 | | 0.71 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.54 | 35.50 | 36.00 | 33.4K | -1.24 | | 3.33 | |
| ASML | Asml Holdings NY Reg ADR | 1,450 | 1,409 | 1,418 | 622.3K | -26 | | 1.77 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.57 | 23.30 | 24.08 | 17.2K | -0.32 | | 1.32 | |
| ASND | Ascendis Pharma ADR | 231.6 | 226.4 | 226.4 | 357.1K | -4.7 | | 2.03 | |
| ASNS | Actelis Networks Inc | 0.1100 | 0.0800 | 0.0898 | 546.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.47 | 56.83 | 57.21 | 181.6K | -1.02 | | 1.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.70 | 11.03 | 11.24 | 2.5K | -0.33 | | 2.84 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.820 | 5.440 | 5.495 | 2.41M | -0.125 | | 2.22 | |
| ASPS | Altisource Portfolio | 6.810 | 6.400 | 6.500 | 17.3K | -0.060 | | 0.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4550 | 0.4005 | 0.4449 | 132.5K | 0.0444 | | 11.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2700 | 0.1969 | 0.2070 | 40.3K | -0.0136 | | 6.17 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.03 | 18.03 | 47.5K | -0.01 | | 0.06 | |
| ASRV | Ameriserv Financial | 3.960 | 3.825 | 3.830 | 3.6K | -0.030 | | 0.78 | |
| ASST | Strive Inc | 16.82 | 15.92 | 16.01 | 1.77M | -0.64 | | 3.84 | |
| ASTC | Astrotech Corp | 3.530 | 3.350 | 3.430 | 9.1K | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 60.00 | 58.29 | 58.88 | 18.6K | 0.80 | | 1.38 | |
| ASTH | Astrana Health Inc | 34.39 | 32.90 | 32.90 | 82.7K | -0.80 | | 2.37 | |
| ASTI | Ascent Solar Technologies | 6.500 | 4.890 | 5.170 | 2.71M | 0.200 | | 4.02 | |
| ASTL | Algoma Steel Group Inc | 4.790 | 4.495 | 4.495 | 460.3K | -0.245 | | 5.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0600 | 0.0528 | 0.0600 | 5.5K | 0.0011 | | 1.87 | |
| ASTS | Ast Spacemobile Inc | 84.60 | 77.82 | 77.93 | 6.73M | -6.68 | | 7.90 | |
| ASUR | Asure Software | 9.505 | 9.000 | 9.203 | 30.9K | -0.107 | | 1.15 | |
| ASYS | Amtech Systems Inc | 18.71 | 17.00 | 17.25 | 126.9K | -0.73 | | 4.06 | |
| ATAI | Atai Life Sciences N.V. | 4.900 | 4.600 | 4.800 | 5.61M | 0.090 | | 1.91 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.25 | 39.32 | 40.10 | 879.6K | -0.31 | | 0.77 | |
| ATCX | Atlas Technical Consultants Inc | 5.290 | 5.000 | 5.150 | 25.7K | -0.037 | | 0.71 | |
| ATEC | Alphatec Holdings | 10.72 | 10.09 | 10.12 | 582.7K | -0.50 | | 4.67 | |
| ATER | Aterian Inc | 0.7151 | 0.6911 | 0.6945 | 12.0K | -0.0235 | | 3.27 | |
| ATEX | Anterix Inc. | 45.75 | 43.55 | 45.28 | 117.4K | 0.62 | | 1.39 | |
| ATGL | Alpha Technology Group Limited | 14.01 | 12.73 | 14.01 | 329 | -0.14 | | 0.99 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.500 | 4.170 | 4.284 | 10.4K | -0.256 | | 5.65 | |
| ATHR | Aether Holdings Inc | 4.340 | 3.510 | 3.910 | 9.2K | 0.410 | | 11.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.98 | 10.54 | 10.56 | 32.5K | -0.10 | | 0.89 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.260 | 1.180 | 1.180 | 48.3K | -0.020 | | 1.67 | |
| ATLC | Atlanticus Holdings Corp | 75.99 | 72.66 | 74.96 | 17.8K | 0.02 | | 0.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.97 | 25.00 | 2.0K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.26 | 23.20 | 23.26 | 400 | 0.01 | | 0.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.20 | 25.23 | 32.3K | -0.03 | | 0.10 | |
| ATLN | Atlantic International Corp | 2.070 | 1.769 | 1.769 | 44.6K | -0.231 | | 11.54 | |
| ATLO | Ames Natl Corp | 28.45 | 28.04 | 28.30 | 13.2K | 0.11 | | 0.37 | |
| ATLX | Atlas Lithium Corp | 4.840 | 4.465 | 4.465 | 240.8K | -0.145 | | 3.15 | |
| ATNI | Atn International | 29.47 | 28.67 | 28.86 | 8.6K | 0.32 | | 1.12 | |
| ATOM | Atomera Inc | 6.700 | 5.940 | 5.950 | 466.1K | -0.390 | | 6.15 | |
| ATOS | Atossa Therapeutics Inc | 5.930 | 5.610 | 5.750 | 16.4K | -0.190 | | 3.20 | |
| ATPC | Agape Atp Corp | 2.410 | 2.210 | 2.320 | 9.1K | 0.090 | | 4.04 | |
| ATRA | Atara Biotherap | 5.220 | 4.920 | 4.972 | 19.5K | -0.308 | | 5.83 | |
| ATRC | Atricure Inc | 28.48 | 27.22 | 27.25 | 115.0K | -0.41 | | 1.48 | |
| ATRO | Astronics Corp | 74.19 | 71.44 | 72.54 | 93.6K | -0.15 | | 0.21 | |
| ATXG | Addentax Group Corp | 6.128 | 5.200 | 5.200 | 17.8K | -0.560 | | 9.72 | |
| ATYR | Atyr Pharma Inc | 0.8520 | 0.8026 | 0.8108 | 323.1K | -0.0400 | | 4.70 | |
| AUBN | Auburn Natl Bncp | 24.00 | 24.00 | 24.00 | 497 | -0.38 | | 1.56 | |
| AUDC | Audiocodes Ltd | 9.410 | 9.088 | 9.100 | 22.3K | -0.360 | | 3.81 | |
| AUGO | Aura Minerals Inc | 97.70 | 89.18 | 89.35 | 403.7K | -8.57 | | 8.75 | |
| AUID | Authid Inc | 1.430 | 1.190 | 1.220 | 75.5K | -0.155 | | 11.28 | |
| AUMI | Themes Gold Miners ETF | 99.75 | 97.47 | 97.47 | 4.9K | -4.00 | | 3.94 | |
| AUPH | Aurinia Pharm Ord | 16.88 | 15.89 | 16.15 | 457.6K | -0.27 | | 1.64 | |
| AUR | Aurora Innovation Inc Cl A | 5.225 | 4.880 | 4.880 | 9.27M | -0.300 | | 5.79 | |
| AURA | Aura Biosciences Inc | 7.570 | 7.320 | 7.320 | 98.7K | -0.170 | | 2.27 | |
| AURE | Prestige Wealth Inc | 2.520 | 2.410 | 2.450 | 81.2K | -0.010 | | 0.41 | |
| AUROW | Aurora Innovation Inc WT | 0.1600 | 0.1577 | 0.1600 | 3.4K | -0.0100 | | 5.88 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.550 | 1.550 | 594.8K | -0.040 | | 2.52 | |
| AUUD | Auddia Inc | 10.100 | 4.130 | 5.143 | 56.64M | 1.273 | | 32.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.565 | 6.350 | 6.470 | 279.7K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 210.0 | 200.1 | 201.2 | 382.5K | -9.0 | | 4.27 | |
| AVBH | Avidbank Holdings Inc | 30.83 | 30.30 | 30.65 | 6.5K | 0.30 | | 0.99 | |
| AVBP | Arrivent Biopharma Inc | 31.09 | 30.00 | 30.44 | 115.5K | -0.51 | | 1.65 | |
| AVGB | Avantis Credit ETF | 51.12 | 51.12 | 51.14 | 0 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.28 | 36.03 | 37.23 | 65.1K | 0.08 | | 0.22 | |
| AVGO | Broadcom Ltd | 429.3 | 416.0 | 423.2 | 7.48M | 0.6 | | 0.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.07 | 46.50 | 47.80 | 17.0K | 0.25 | | 0.52 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.84 | 61.50 | 64.01 | 341.9K | 0.13 | | 0.20 | |
| AVIR | Atea Pharmaceuticals Inc | 5.677 | 5.550 | 5.550 | 36.2K | -0.050 | | 0.89 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.05 | 57.50 | 60.15 | 142.4K | -0.08 | | 0.13 | |
| AVNW | Aviat Networks Inc | 22.95 | 22.56 | 22.59 | 38.4K | 0.01 | | 0.04 | |
| AVO | Mission Produce Inc | 14.03 | 13.50 | 13.95 | 205.8K | 0.30 | | 2.16 | |
| AVOS | Avos Global Equities ETF | 26.36 | 26.24 | 26.24 | 5.4K | -0.17 | | 0.64 | |
| AVPT | Avepoint Inc Cl A | 10.200 | 9.460 | 9.460 | 268.8K | -0.780 | | 7.62 | |
| AVR | Anteris Technologies Global Corp | 5.770 | 5.540 | 5.540 | 121.6K | -0.170 | | 2.98 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.305 | 7.410 | 417.6K | -0.010 | | 0.13 | |
| AVT | Avnet Inc | 78.61 | 75.87 | 78.14 | 305.1K | 2.54 | | 3.36 | |
| AVTX | Avalo Therapeutics Inc | 15.15 | 14.39 | 14.50 | 223.2K | 0.00 | | 0.00 | |
| AVUQ | Avantis U.S. Quality ETF | 63.72 | 63.53 | 63.72 | 1.5K | -0.11 | | 0.17 | |
| AVX | Agriforce Growing Systems Ltd | 0.5897 | 0.4976 | 0.4980 | 382.3K | -0.0531 | | 9.64 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.30 | 75.82 | 76.04 | 7.7K | -0.86 | | 1.11 | |
| AVXL | Anavex Lf SC | 3.580 | 3.320 | 3.325 | 373.1K | -0.295 | | 8.15 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.27 | 12.09 | 12.14 | 110.9K | -1.01 | | 7.68 | |
| AWRE | Aware Inc | 1.410 | 1.334 | 1.370 | 3.8K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.940 | 3.600 | 3.620 | 115.4K | -0.290 | | 7.42 | |
| AXGN | Axogen Inc | 38.11 | 36.84 | 37.21 | 294.3K | 0.20 | | 0.53 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.17 | 10.18 | 1.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0399 | | 26.58 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 400.9 | 376.3 | 386.4 | 456.8K | -16.8 | | 4.16 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.00 | 12.01 | 12.01 | 9.5K | -1.33 | | 9.94 | |
| AXSM | Axsome Thera | 187.0 | 183.3 | 183.3 | 131.7K | -3.0 | | 1.63 | |
| AXTI | Axt Inc | 85.88 | 71.75 | 71.99 | 7.32M | -14.82 | | 17.07 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.510 | 2.520 | 12.3K | -0.050 | | 1.95 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.860 | 7.530 | 7.560 | 78.2K | -0.180 | | 2.33 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.530 | 1.350 | 1.350 | 16.3K | -0.080 | | 5.59 | |
| AZTA | Azenta Inc | 26.59 | 24.68 | 24.70 | 346.3K | -1.77 | | 6.69 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.86 | 16.83 | 16.86 | 660 | 0.11 | | 0.65 | |