| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3399 | 0.3399 | 200 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9658 | 0.8408 | 0.9658 | 3.6K | 0.0858 | | 9.75 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.05 | 95.34 | 95.34 | 302 | 0.68 | | 0.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.39 | 49.39 | 49.39 | 70.2K | -0.18 | | 0.36 | |
| AAL | American Airlines Gp | 15.38 | 14.34 | 14.35 | 21.74M | -0.74 | | 4.90 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.49 | 15.00 | 15.00 | 8.4K | -1.55 | | 9.37 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.594 | 2.600 | 3.1K | 0.060 | | 2.36 | |
| AAOI | Applied Optoelect | 50.80 | 45.30 | 47.35 | 2.07M | -1.12 | | 2.31 | |
| AAON | Aaon Inc | 104.1 | 99.2 | 100.6 | 459.3K | 1.6 | | 1.66 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.60 | 32.02 | 33.33 | 89.4K | 1.25 | | 3.90 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.06 | 12.71 | 12.78 | 6.65M | -0.24 | | 1.84 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.11 | 23.81 | 24.00 | 1.4K | 0.39 | | 1.65 | |
| AAPL | Apple Inc | 280.2 | 272.9 | 278.8 | 16.1M | 5.2 | | 1.88 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.15 | 33.40 | 34.84 | 1.01M | 1.25 | | 3.72 | |
| AARD | Aardvark Therapeutics Inc | 12.93 | 12.00 | 12.32 | 39.4K | -0.29 | | 2.27 | |
| AAUS | Alpha Architect US Equity ETF | 55.79 | 55.79 | 55.79 | 994 | -0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.54 | 33.36 | 33.36 | 600 | 0.15 | | 0.44 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 104.3 | 103.1 | 104.1 | 643.6K | 1.5 | | 1.41 | |
| ABAT | American Battery Technology Co. | 4.210 | 3.920 | 4.010 | 2.01M | -0.090 | | 2.20 | |
| ABCL | Abcellera Biologics Inc | 3.250 | 3.040 | 3.095 | 2.63M | -0.065 | | 2.06 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.69 | 31.60 | 31.61 | 1.5K | -0.11 | | 0.33 | |
| ABEO | Abeona Therapeutics | 5.140 | 4.950 | 5.000 | 703.6K | -0.115 | | 2.25 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 25.08 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.37 | 31.30 | 31.37 | 200 | -0.12 | | 0.38 | |
| ABLV | Able View Global Inc Cl B | 0.8151 | 0.7801 | 0.8000 | 1.8K | 0.0200 | | 2.56 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0250 | 0.0273 | 2.1K | -0.0044 | | 13.88 | |
| ABNB | Airbnb Inc Cl A | 122.4 | 118.1 | 118.4 | 1.77M | -2.0 | | 1.62 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 13.59 | 13.56 | 13.56 | 459 | -0.37 | | 2.63 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.500 | 2.329 | 2.470 | 108.8K | 0.000 | | 0.00 | |
| ABP | Abpro Holdings Inc | 1.550 | 1.120 | 1.220 | 2.06M | -0.450 | | 26.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0132 | 0.0132 | 23.9K | 0.0001 | | 0.76 | |
| ABSI | Absci Corp | 2.700 | 2.530 | 2.575 | 1.13M | -0.070 | | 2.65 | |
| ABTC | American Bitcoin Corp | 1.240 | 1.115 | 1.125 | 8.51M | -0.080 | | 6.64 | |
| ABTS | Abits Group Inc | 3.290 | 3.190 | 3.190 | 200 | -0.110 | | 3.33 | |
| ABUS | Arbutus Biopharma Corp | 4.250 | 4.025 | 4.105 | 732.3K | -0.055 | | 1.32 | |
| ABVC | Abvc Biopharma Inc | 1.700 | 1.620 | 1.640 | 45.4K | -0.060 | | 3.53 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.595 | 1.665 | 1.42M | -0.085 | | 4.86 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5425 | 0.4850 | 0.5250 | 21.8K | -0.0150 | | 2.78 | |
| ABVX | Abivax Sa ADR | 119.5 | 115.9 | 116.6 | 115.1K | -2.7 | | 2.23 | |
| ACAD | Acadia Pharmaceutica | 22.92 | 22.15 | 22.24 | 267.2K | -0.47 | | 2.07 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.415 | 3.430 | 278.8K | -0.145 | | 4.06 | |
| ACCL | Accelrys Inc | 1.430 | 1.350 | 1.400 | 43.7K | -0.020 | | 1.41 | |
| ACDC | Profrac Holding Corp. Cl A | 5.720 | 5.395 | 5.425 | 503.2K | 0.025 | | 0.46 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.02 | 17.93 | 18.01 | 984 | 0.12 | | 0.66 | |
| ACET | Adicet Bio Inc | 7.470 | 6.600 | 6.770 | 126.0K | -0.360 | | 5.05 | |
| ACFN | Acorn Energy Inc | 18.35 | 17.91 | 18.35 | 2.4K | 0.17 | | 0.94 | |
| ACGL | Arch Capital Grp Ltd | 98.16 | 95.71 | 98.16 | 498.7K | 0.35 | | 0.36 | |
| ACGLN | Arch Capital Group Ltd | 17.56 | 17.50 | 17.50 | 16.0K | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.95 | 20.85 | 20.95 | 1.5K | 0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 15.60 | 13.30 | 15.46 | 6.38M | 1.79 | | 13.09 | |
| ACHV | Achieve Life Sciences Inc | 4.440 | 4.120 | 4.250 | 302.9K | -0.100 | | 2.30 | |
| ACIC | American Coastal Insurance Corp | 11.21 | 10.96 | 11.09 | 54.8K | -0.05 | | 0.45 | |
| ACIU | AC Immune S.A. | 3.100 | 2.880 | 2.975 | 136.5K | -0.085 | | 2.78 | |
| ACIW | Aci Worldwide Inc | 42.64 | 40.30 | 40.36 | 266.5K | -2.06 | | 4.86 | |
| ACLS | Axcelis Tech Inc | 93.40 | 88.43 | 92.05 | 214.9K | 2.95 | | 3.31 | |
| ACLX | Arcellx Inc | 68.65 | 66.89 | 68.36 | 266.8K | 1.12 | | 1.67 | |
| ACMR | Acm Research Inc | 70.10 | 62.73 | 68.16 | 1.12M | 5.22 | | 8.29 | |
| ACNB | Acnb Corp | 53.80 | 51.65 | 52.14 | 11.5K | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 17.55 | 17.30 | 17.51 | 26.2K | 0.21 | | 1.21 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.180 | 5.200 | 14.1K | -0.350 | | 6.31 | |
| ACON | Aclarion Inc | 2.764 | 2.600 | 2.675 | 31.1K | -0.055 | | 2.01 | |
| ACONW | Aclarion Inc WT | 0.0365 | 0.0333 | 0.0337 | 4.2K | -0.0015 | | 4.26 | |
| ACRS | Aclaris Therapts | 3.758 | 3.352 | 3.400 | 458.9K | -0.245 | | 6.72 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.460 | 1.479 | 668.2K | -0.081 | | 5.21 | |
| ACT | Enact Holdings Inc | 43.71 | 42.69 | 43.60 | 49.2K | 1.08 | | 2.53 | |
| ACTG | Acacia Res-Acacia | 4.150 | 3.940 | 4.025 | 100.1K | -0.095 | | 2.31 | |
| ACTU | Actuate Therapeutics Inc | 4.270 | 4.080 | 4.230 | 1.3K | -0.040 | | 0.94 | |
| ACWI | ACWI Ishares MSCI ETF | 148.6 | 146.9 | 147.6 | 4.03M | 0.3 | | 0.22 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.78 | 73.14 | 73.63 | 1.44M | 0.47 | | 0.64 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.110 | 1.910 | 1.915 | 25.4K | -0.145 | | 7.04 | |
| ADACU | | 9.990 | 9.990 | 9.990 | 744 | 0.020 | | 0.20 | |
| ADACW | | 0.4000 | 0.3479 | 0.4000 | 26.6K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.010 | 2.860 | 2.980 | 28.2K | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 8.070 | 7.610 | 7.955 | 141.7K | 0.005 | | 0.06 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.22 | 25.25 | 14.7K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.55 | 25.63 | 21.4K | -0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.26 | 25.26 | 1.7K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.44 | 23.47 | 18.6K | 0.12 | | 0.51 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.41 | 25.34 | 25.41 | 695 | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.34 | 22.34 | 22.34 | 100 | -0.01 | | 0.03 | |
| ADAMO | | 25.38 | 25.28 | 25.28 | 23.9K | -0.03 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.57 | 19.59 | 5.2K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 265.9 | 255.7 | 257.5 | 3.44M | -7.1 | | 2.69 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.721 | 5.280 | 5.350 | 1.73M | -0.310 | | 5.48 | |
| ADEA | Adeia Inc | 19.51 | 18.66 | 18.82 | 98.8K | -0.44 | | 2.28 | |
| ADGM | Adagio Medical Holdings Inc | 1.0591 | 0.9800 | 0.9905 | 22.8K | -0.0195 | | 1.93 | |
| ADI | Analog Devices | 337.4 | 326.6 | 336.6 | 936.7K | 11.4 | | 3.50 | |
| ADIL | Adial Pharmaceuticals Inc | 3.339 | 2.955 | 3.000 | 58.0K | -0.030 | | 0.99 | |
| ADMA | Adma Biologics | 16.45 | 15.84 | 16.23 | 937.5K | -0.05 | | 0.31 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 227.0 | 218.9 | 219.9 | 1.24M | -5.6 | | 2.50 | |
| ADPT | Adaptive Biotechnologies Corp | 15.94 | 14.85 | 15.14 | 542.3K | -0.51 | | 3.26 | |
| ADSE | Ads-Tec Energy Plc | 10.50 | 10.20 | 10.20 | 3.3K | -0.24 | | 2.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8650 | 0.7103 | 0.7103 | 2.2K | 0.0003 | | 0.04 | |
| ADSK | Autodesk Inc | 241.7 | 229.5 | 230.4 | 870.2K | -13.1 | | 5.39 | |
| ADTN | Adtran Holdings Inc | 10.69 | 10.15 | 10.22 | 421.0K | -0.13 | | 1.21 | |
| ADTX | Aditxt Inc | 0.7399 | 0.6600 | 0.6975 | 59.0K | 0.0096 | | 1.40 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.08 | 11.24 | 141.1K | -0.30 | | 2.60 | |
| ADUS | Addus Homecare Corp | 112.0 | 107.5 | 111.2 | 46.2K | 3.0 | | 2.79 | |
| ADV | Advantage Solutions Inc | 0.6346 | 0.5334 | 0.5448 | 753.6K | -0.0773 | | 12.43 | |
| ADVB | Advanced Biomed Inc | 0.2500 | 0.2375 | 0.2470 | 3.7K | 0.0020 | | 0.82 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.400 | 7.400 | 1.7K | -0.350 | | 4.52 | |
| AEAQ | | 9.900 | 9.880 | 9.890 | 3.4K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 189 | 0.03 | | 0.30 | |
| AEAQW | | 0.2502 | 0.2500 | 0.2502 | 24.4K | -0.0058 | | 2.27 | |
| AEBI | Aebi Schmidt Holding Ag | 15.69 | 15.18 | 15.24 | 36.8K | -0.14 | | 0.91 | |
| AEC | Anfield Energy Inc | 6.970 | 6.570 | 6.750 | 25.8K | -0.220 | | 3.16 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6000 | 0.5000 | 0.5751 | 787.0K | 0.0050 | | 0.88 | |
| AEHR | Aehr Test Systems | 37.49 | 26.70 | 33.70 | 3.29M | 6.87 | | 25.61 | |
| AEI | Alset Inc | 2.620 | 2.510 | 2.550 | 6.6K | 0.010 | | 0.39 | |
| AEIS | Advanced Energy | 325.7 | 292.9 | 318.1 | 537.6K | 38.8 | | 13.89 | |
| AEMD | Aethlon Medical | 2.250 | 2.060 | 2.090 | 36.2K | -0.110 | | 5.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.787 | 6.800 | 6.918 | 33.5K | -0.213 | | 2.98 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6600 | 0.5609 | 0.6377 | 1.9K | 0.0306 | | 5.04 | |
| AEP | American Electric Power Company | 122.6 | 120.0 | 122.1 | 535.8K | 0.9 | | 0.71 | |
| AERT | Aeries Technology Inc | 0.5481 | 0.4471 | 0.4711 | 148.2K | 0.0390 | | 9.03 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 13.40 | 12.36 | 12.70 | 629.3K | -0.27 | | 2.08 | |
| AEVAW | Aeva Technologies Inc WT | 0.0625 | 0.0500 | 0.0600 | 24.5K | -0.0099 | | 14.16 | |
| AEYE | Audioeye Inc | 7.550 | 6.895 | 6.930 | 128.0K | -0.580 | | 7.72 | |
| AFBI | Affinity Bancshares Inc | 20.62 | 20.55 | 20.60 | 1.1K | -0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.220 | 2.285 | 60.3K | -0.021 | | 0.89 | |
| AFJK | Aimei Health Technology Ltd | 47.87 | 47.87 | 47.87 | 113 | -0.63 | | 1.30 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3510 | 0.3999 | 3.5K | 0.0004 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.75 | 38.08 | 38.47 | 3.7K | 0.64 | | 1.68 | |
| AFRI | Forafric Global Plc | 10.130 | 9.800 | 9.950 | 13.4K | -0.060 | | 0.60 | |
| AFRIW | Forafric Global Plc Warrants | 0.9800 | 0.7168 | 0.9275 | 40.9K | 0.1535 | | 19.83 | |
| AFRM | Affirm Holdings Inc Cl A | 61.29 | 55.01 | 55.12 | 3.1M | -4.47 | | 7.50 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.96 | 32.96 | 652 | -0.07 | | 0.20 | |
| AFYA | Afya Ltd Cl A | 15.69 | 15.45 | 15.55 | 30.5K | 0.02 | | 0.13 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2778 | 0.2650 | 0.2711 | 127.2K | -0.0027 | | 0.99 | |
| AGCC | Anchor Glass Container Corporation | 12.10 | 10.53 | 11.43 | 29.8K | 0.19 | | 1.69 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.80 | 43.57 | 43.80 | 6.9K | 0.36 | | 0.83 | |
| AGEN | Agenus Inc | 3.129 | 2.882 | 2.935 | 337.5K | -0.145 | | 4.71 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.30 | 25.34 | 2.9K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.440 | 3.800 | 3.900 | 19.1K | -0.140 | | 3.47 | |
| AGIO | Agios Pharmaceuticals | 27.13 | 26.05 | 26.62 | 316.3K | -0.51 | | 1.88 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.50 | 34.13 | 34.26 | 33.6K | -0.71 | | 2.02 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.501 | 1.402 | 1.440 | 13.5K | -0.050 | | 3.36 | |
| AGMI | Themes Silver Miners ETF | 81.99 | 79.57 | 79.88 | 1.5K | 1.40 | | 1.78 | |
| AGNC | Agnc Investment Corp | 11.42 | 11.22 | 11.38 | 8.0M | 0.17 | | 1.47 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.80 | 24.89 | 12.4K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.95 | 24.95 | 800 | -0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.61 | 25.61 | 2.9K | -0.03 | | 0.11 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.45 | 25.48 | 3.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.07 | 8.5K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 26.09 | 26.04 | 26.07 | 10.9K | 0.09 | | 0.35 | |
| AGNG | GX Aging Population ETF | 37.76 | 37.49 | 37.76 | 4.6K | 0.22 | | 0.58 | |
| AGPU | Axe Compute Inc | 3.050 | 2.400 | 2.400 | 23.2K | -0.160 | | 6.25 | |
| AGRZ | Agroz Inc | 0.4400 | 0.3910 | 0.4336 | 80.7K | 0.0284 | | 7.01 | |
| AGYS | Agilysys Inc | 88.12 | 85.35 | 86.66 | 66.9K | -0.94 | | 1.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.51 | 22.51 | 3.2K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.71 | 10.43 | 10.54 | 110.6K | -0.10 | | 0.94 | |
| AHG | Akso Health Group ADR | 1.480 | 1.410 | 1.410 | 1.2K | -0.035 | | 2.42 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.420 | 6.500 | 7.320 | 50.5K | 0.580 | | 8.61 | |
| AIA | Asia 50 Ishares ETF | 113.1 | 111.4 | 112.8 | 107.6K | 1.9 | | 1.75 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.15 | 38.97 | 39.19 | 21.8K | -0.05 | | 0.12 | |
| AIFF | Firefly Neuroscience Inc | 0.7984 | 0.7600 | 0.7971 | 62.8K | -0.0129 | | 1.59 | |
| AIFU | Aifu Inc ADR | 1.811 | 1.730 | 1.760 | 1.1K | 0.020 | | 1.15 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.140 | 1.140 | 12.7K | -0.010 | | 0.86 | |
| AIIO | Robo.Ai Inc | 0.1860 | 0.1451 | 0.1497 | 3.43M | -0.0002 | | 0.13 | |
| AIIOW | Robo.Ai Inc WT | 0.0498 | 0.0498 | 0.0498 | 400 | 0.0027 | | 5.73 | |
| AIMD | Ainos Inc | 1.900 | 1.740 | 1.740 | 49.5K | -0.110 | | 5.92 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1400 | 0.1497 | 2.7K | 0.0397 | | 36.09 | |
| AIOT | Powerfleet Inc | 4.250 | 3.910 | 4.005 | 1.85M | -0.170 | | 4.07 | |
| AIP | Arteris Inc | 15.46 | 14.57 | 14.65 | 105.8K | -0.44 | | 2.92 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.48 | 36.64 | 36.75 | 52.8K | -0.43 | | 1.14 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.34 | 25.30 | 25.74 | 189.1K | 0.52 | | 2.05 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.39 | 49.93 | 50.28 | 649.3K | -0.48 | | 0.95 | |
| AIRE | Realpha Tech Corp | 0.3600 | 0.3231 | 0.3327 | 1.36M | -0.0158 | | 4.53 | |
| AIRG | Airgain Inc | 5.596 | 5.200 | 5.400 | 23.7K | -0.070 | | 1.28 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.100 | 3.110 | 130.3K | -0.210 | | 6.33 | |
| AIRJW | Montana Technologies Corp WT | 0.8078 | 0.7200 | 0.7200 | 5.0K | -0.0700 | | 8.86 | |
| AIRO | Airo Group Holdings Inc | 9.790 | 8.810 | 8.880 | 162.1K | -0.650 | | 6.82 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.3 | 119.0 | 119.9 | 360.9K | 0.8 | | 0.68 | |
| AIRS | Airsculpt Technologies Inc | 2.220 | 1.930 | 2.115 | 640.1K | -0.055 | | 2.53 | |
| AIRT | Air T Inc | 23.65 | 23.65 | 23.65 | 389 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 21.00 | 20.51 | 20.51 | 1.6K | -0.26 | | 1.24 | |
| AISP | Airship AI Holdings Inc | 2.670 | 2.400 | 2.425 | 325.8K | -0.180 | | 6.91 | |
| AISPW | Airship AI Holdings Inc WT | 0.9700 | 0.8156 | 0.8168 | 1.9K | -0.0832 | | 9.24 | |
| AIXC | Qualigen Therapeutics Inc | 1.396 | 1.260 | 1.260 | 45.3K | -0.110 | | 8.03 | |
| AIXI | Xiao-I Corporation ADR | 0.2600 | 0.2315 | 0.2403 | 399.2K | -0.0172 | | 6.68 | |
| AKAM | Akamai Technologies | 101.00 | 94.64 | 94.87 | 874.1K | 0.48 | | 0.51 | |
| AKAN | Akanda Corp | 1.0600 | 0.9000 | 0.9400 | 49.2K | -0.0442 | | 4.49 | |
| AKBA | Akebia Therapeutics | 1.550 | 1.450 | 1.485 | 1.37M | -0.030 | | 1.98 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.14 | 16.80 | 18.06 | 86.0K | 0.15 | | 0.81 | |
| AKTX | Akari Therapeutics ADR | 0.2665 | 0.2283 | 0.2512 | 104.3K | 0.0091 | | 3.76 | |
| ALAB | Astera Labs Inc | 166.0 | 144.1 | 146.4 | 8.28M | -36.7 | | 20.03 | |
| ALAR | Alarum Technologies Ltd ADR | 7.230 | 6.940 | 7.063 | 19.0K | -0.107 | | 1.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 15.50 | 14.50 | 15.17 | 16.5K | 1.00 | | 7.06 | |
| ALBT | Avalon Globocare | 0.8200 | 0.6800 | 0.8024 | 95.3K | 0.0912 | | 12.82 | |
| ALCO | Alico Inc | 41.43 | 40.60 | 41.20 | 9.7K | 0.33 | | 0.81 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.79 | 300 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1406 | 0.1211 | 0.1406 | 30.3K | -0.0194 | | 12.13 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 289 | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5500 | 0.5500 | 5.4K | -0.0500 | | 8.33 | |
| ALDX | Aldeyra Therapeu | 5.562 | 5.280 | 5.385 | 572.6K | -0.095 | | 1.73 | |
| ALEC | Alector Inc | 1.970 | 1.860 | 1.895 | 298.1K | -0.045 | | 2.32 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.70 | 1.0K | -0.07 | | 0.65 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 43.04 | 41.35 | 42.04 | 739.4K | 0.42 | | 1.01 | |
| ALGN | Align Technology | 197.3 | 194.2 | 196.8 | 343.0K | 0.6 | | 0.28 | |
| ALGS | Aligos Therapeutics Inc | 7.760 | 6.980 | 7.430 | 56.5K | 0.215 | | 2.98 | |
| ALGT | Allegiant Travel Com | 116.7 | 108.4 | 108.5 | 106.3K | -5.8 | | 5.09 | |
| ALHC | Alignment Healthcare Inc | 20.70 | 20.14 | 20.57 | 398.1K | -0.06 | | 0.29 | |
| ALIL | Argent Focused Small Cap ETF | 30.89 | 30.70 | 30.77 | 1.7K | -0.22 | | 0.71 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.01 | 10.01 | 143 | 0.00 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5215 | 0.5115 | 0.5116 | 11.6K | -0.0384 | | 6.98 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.07 | 33.91 | 34.34 | 183.1K | -0.38 | | 1.09 | |
| ALKT | Alkami Technology Inc | 17.43 | 16.41 | 16.76 | 635.7K | -0.57 | | 3.28 | |
| ALLO | Allogene Therapeutics Inc | 1.760 | 1.610 | 1.645 | 1.71M | -0.055 | | 3.24 | |
| ALLR | Allarity Therapeutics Inc | 0.9800 | 0.8603 | 0.8925 | 136.4K | -0.0377 | | 4.05 | |
| ALLT | Allot Communications | 10.47 | 10.06 | 10.13 | 78.8K | -0.30 | | 2.88 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.36 | 29.19 | 29.30 | 282.7K | 0.10 | | 0.33 | |
| ALM | Almonty Industries Inc | 14.88 | 13.21 | 13.38 | 2.87M | -0.77 | | 5.44 | |
| ALMS | Alumis Inc | 27.25 | 25.05 | 25.12 | 363.3K | -1.48 | | 5.56 | |
| ALMU | Aeluma Inc | 17.96 | 16.25 | 16.76 | 340.0K | 0.10 | | 0.57 | |
| ALNT | Allient Inc | 69.94 | 65.37 | 65.76 | 32.0K | -0.69 | | 1.03 | |
| ALNY | Alnylam Pharmaceuticals | 327.0 | 317.8 | 320.6 | 448.5K | -2.3 | | 0.72 | |
| ALOT | Astronova Inc | 9.680 | 9.590 | 9.680 | 4.3K | 0.120 | | 1.25 | |
| ALOVU | | 10.000 | 9.990 | 9.995 | 1.0K | 0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9699 | 0.9100 | 0.9400 | 3.4K | 0.0043 | | 0.46 | |
| ALRM | Alarm.com | 47.50 | 45.87 | 46.46 | 61.2K | -1.06 | | 2.23 | |
| ALRS | Alerus Financial Corp | 25.49 | 24.92 | 25.12 | 21.9K | -0.20 | | 0.79 | |
| ALT | Altimmune Inc | 4.863 | 4.540 | 4.560 | 814.6K | -0.095 | | 2.04 | |
| ALTI | Alti Global Inc | 4.620 | 4.325 | 4.375 | 71.0K | -0.225 | | 4.89 | |
| ALTO | Alto Ingredients Inc | 2.790 | 2.610 | 2.710 | 456.8K | -0.040 | | 1.45 | |
| ALTS | Alt5 Sigma Corporation | 1.720 | 1.490 | 1.498 | 1.94M | -0.172 | | 10.29 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.35 | 12.38 | 19.4K | 0.05 | | 0.38 | |
| ALVO | Alvotech | 5.310 | 4.830 | 4.840 | 153.9K | -0.360 | | 6.92 | |
| ALVOW | Alvotech WT | 0.4118 | 0.4118 | 0.4118 | 343 | -0.0357 | | 7.98 | |
| ALXO | Alx Oncology Holdings Inc | 2.640 | 2.310 | 2.445 | 406.9K | -0.125 | | 4.86 | |
| ALZN | Alzamend Neuro Inc | 1.939 | 1.580 | 1.735 | 99.0K | -0.185 | | 9.62 | |
| AMAL | Amalgamated Financial Corp | 41.89 | 40.22 | 40.34 | 26.4K | -0.82 | | 1.98 | |
| AMAT | Applied Materials | 344.3 | 329.4 | 337.6 | 1.71M | 8.5 | | 2.59 | |
| AMBA | Ambarella Inc | 68.00 | 65.19 | 65.94 | 324.6K | -0.35 | | 0.52 | |
| AMBR | Amber International Holding Limited | 2.250 | 2.050 | 2.149 | 55.6K | -0.011 | | 0.51 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.040 | 5.850 | 5.935 | 7.9K | -0.130 | | 2.14 | |
| AMCX | AMC Networks Cl A | 7.705 | 7.310 | 7.370 | 92.2K | -0.295 | | 3.85 | |
| AMD | Adv Micro Devices | 219.7 | 209.2 | 210.8 | 16.46M | -2.8 | | 1.31 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.090 | 8.657 | 9.020 | 4.5M | 0.120 | | 1.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.29 | 23.10 | 23.27 | 59.8K | -0.79 | | 3.29 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.97 | 13.60 | 13.81 | 7.98M | -0.39 | | 2.71 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 368.5 | 361.0 | 363.8 | 709.3K | -0.7 | | 0.20 | |
| AMID | Argent Mid Cap ETF | 35.37 | 34.94 | 35.18 | 678 | 0.13 | | 0.37 | |
| AMIX | Autonomix Medical Inc | 0.4160 | 0.3950 | 0.3963 | 27.0K | -0.0140 | | 3.41 | |
| AMKR | Amkor Technology | 57.09 | 52.97 | 56.42 | 2.46M | 2.96 | | 5.53 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.34 | 13.95 | 14.10 | 118.7K | -0.80 | | 5.37 | |
| AMOD | Alpha Modus Holdings Inc | 0.6800 | 0.5527 | 0.5622 | 553.7K | -0.0617 | | 9.89 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0772 | 0.0650 | 0.0766 | 10.6K | -0.0008 | | 1.03 | |
| AMPG | Amplitech Group | 3.050 | 2.770 | 2.795 | 450.0K | -0.210 | | 6.99 | |
| AMPGR | | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0300 | | 12.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0950 | 0.0700 | 0.0933 | 16.7K | -0.0075 | | 7.44 | |
| AMPGZ | | 0.2500 | 0.2350 | 0.2500 | 800 | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 29.09 | 28.48 | 28.76 | 51.2K | 0.19 | | 0.67 | |
| AMPL | Amplitude Inc Cl A | 7.355 | 6.574 | 6.600 | 1.15M | -0.710 | | 9.71 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.49 | 14.81 | 34.8K | -0.24 | | 1.59 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.84 | 14.58 | 14.79 | 231.6K | 0.03 | | 0.20 | |
| AMSC | Amer Superconductor | 34.39 | 31.21 | 33.29 | 1.1M | 1.41 | | 4.41 | |
| AMSF | Amerisafe Inc | 38.69 | 37.96 | 38.65 | 16.4K | 0.21 | | 0.55 | |
| AMST | Amesite Inc | 2.050 | 1.840 | 1.904 | 16.4K | -0.146 | | 7.14 | |
| AMTX | Aemetis Inc | 1.560 | 1.470 | 1.499 | 362.5K | -0.021 | | 1.40 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.10 | 26.10 | 200 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.45 | 47.82 | 48.29 | 135.3K | -1.49 | | 2.99 | |
| AMWD | Amer Woodmark Corp | 66.00 | 53.00 | 58.99 | 91.6K | -9.87 | | 14.33 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.96 | 18.71 | 18.72 | 6.3K | -0.05 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.40 | 11.04 | 11.32 | 5.58M | 0.17 | | 1.53 | |
| AMZN | Amazon.com Inc | 209.2 | 202.5 | 203.8 | 30.98M | -3.2 | | 1.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 26.23 | 26.58 | 2.89M | -0.85 | | 3.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.26 | 23.68 | 24.04 | 275.7K | -0.70 | | 2.83 | |
| ANAB | Anaptysbio Inc | 51.80 | 46.85 | 49.21 | 127.2K | -1.03 | | 2.05 | |
| ANDE | Andersons Inc | 69.52 | 67.74 | 68.61 | 55.2K | 1.10 | | 1.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4770 | 0.4500 | 0.4691 | 13.4K | -0.0069 | | 1.45 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.60 | 17.21 | 17.60 | 83.8K | -0.90 | | 4.84 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.393 | 2.350 | 2.350 | 2.0K | -0.090 | | 3.69 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 10.390 | 8.840 | 9.210 | 2.24M | -2.740 | | 22.93 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.55 | 29.59 | 223.1K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.24 | 10.66 | 11.05 | 404.7K | 0.03 | | 0.27 | |
| ANIK | Anika Therapeutics | 10.34 | 10.03 | 10.16 | 35.6K | -0.18 | | 1.69 | |
| ANIP | ANI Pharma Inc | 79.94 | 77.44 | 77.60 | 47.7K | -2.31 | | 2.89 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.790 | 2.825 | 119.5K | -0.120 | | 4.07 | |
| ANL | Adlai Nortye Ltd ADR | 9.880 | 9.350 | 9.570 | 58.7K | -0.105 | | 1.09 | |
| ANNA | Aleanna Inc Cl A | 2.740 | 2.610 | 2.680 | 1.6K | 0.090 | | 3.47 | |
| ANNAW | Aleanna Inc WT | 0.2050 | 0.2020 | 0.2050 | 500 | -0.0050 | | 2.38 | |
| ANNX | Annexon Inc | 5.750 | 5.090 | 5.120 | 1.06M | -0.500 | | 8.90 | |
| ANPA | Rich Sparkle Holdings Limited | 76.98 | 68.58 | 69.10 | 46.0K | -9.91 | | 12.54 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 0 | 0.00 | | 0.01 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.050 | 8.830 | 8.970 | 1.3K | -0.300 | | 3.24 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.070 | 1.070 | 7.4K | -0.030 | | 2.73 | |
| ANV | | 24.99 | 24.99 | 25.28 | 0 | -0.30 | | 1.17 | |
| ANY | Sphere 3D Corp | 1.880 | 1.250 | 1.385 | 254.9K | -0.285 | | 17.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.16 | 11.18 | 11.6K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 21.53 | 20.54 | 20.87 | 107.8K | 0.76 | | 3.75 | |
| AOTG | Aot Growth and Innovation ETF | 52.25 | 50.62 | 50.70 | 2.3K | -1.16 | | 2.24 | |
| AOUT | American Outdoor Brands Inc | 9.055 | 8.270 | 8.270 | 23.3K | -0.650 | | 7.29 | |
| APA | Apa Corp | 28.56 | 27.45 | 28.22 | 1.92M | 0.77 | | 2.79 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.00 | 10.03 | 5.2K | -0.04 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 4.0K | 0.0057 | | 3.95 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 300.0K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2500 | 0.2501 | 116.9K | -0.0400 | | 13.79 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.49 | 42.73 | 43.33 | 57.9K | -0.42 | | 0.96 | |
| APGE | Apogee Therapeutics Inc | 65.53 | 62.15 | 64.74 | 182.2K | -0.77 | | 1.17 | |
| API | Agora Inc Ads | 4.520 | 4.210 | 4.220 | 170.3K | -0.240 | | 5.38 | |
| APLD | Applied Digital Corp | 39.34 | 35.13 | 35.47 | 14.97M | -1.99 | | 5.31 | |
| APLM | Apollomics Inc Cl A | 21.24 | 18.79 | 20.00 | 16.1K | 1.35 | | 7.24 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0148 | 42.8K | 0.0010 | | 7.25 | |
| APLS | Apellis Pharmaceuticals Inc | 22.72 | 21.71 | 22.10 | 268.9K | -0.52 | | 2.28 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8401 | 0.8000 | 0.8146 | 8.6K | -0.0279 | | 3.31 | |
| APOG | Apogee Entrpr Inc | 42.93 | 41.53 | 41.68 | 17.4K | -0.61 | | 1.43 | |
| APP | Applovin Corp Cl A | 474.7 | 438.2 | 448.9 | 3.28M | -24.4 | | 5.15 | |
| APPF | Appfolio Cl A | 189.0 | 175.7 | 178.5 | 189.7K | -9.8 | | 5.19 | |
| APPN | Appian Corp Cl A | 26.41 | 22.80 | 22.99 | 775.1K | -3.31 | | 12.59 | |
| APPS | Digital Turbine | 4.730 | 4.218 | 4.285 | 1.95M | -0.385 | | 8.24 | |
| APPX | Tradr 2X Long App Daily ETF | 15.13 | 12.82 | 13.49 | 4.62M | -1.54 | | 10.25 | |
| APRE | Aprea Therapeutics Inc | 0.6861 | 0.6110 | 0.6184 | 28.0K | -0.0216 | | 3.38 | |
| APVO | Aptevo Therapeutics Inc | 7.160 | 6.810 | 6.950 | 8.3K | -0.030 | | 0.43 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.670 | 1.672 | 7.7K | -0.008 | | 0.49 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.940 | 9.950 | 77.7K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.09 | 10.14 | 3.8K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2500 | 0.2450 | 0.2450 | 26.4K | 0.0150 | | 6.52 | |
| APYX | Apyx Medical Corp | 4.170 | 3.940 | 3.940 | 17.2K | -0.040 | | 1.01 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.9000 | 0.9200 | 5.4K | -0.0100 | | 1.08 | |
| AQMS | Aqua Metals Inc | 5.500 | 4.120 | 4.220 | 325.9K | -0.420 | | 9.05 | |
| AQST | Aquestive Therapeutics Inc | 3.926 | 3.650 | 3.720 | 1.3M | -0.140 | | 3.63 | |
| AQWA | GX Clean Water ETF | 20.61 | 20.45 | 20.50 | 5.8K | 0.08 | | 0.38 | |
| ARAI | Arrive AI Inc | 1.290 | 1.150 | 1.180 | 227.6K | -0.095 | | 7.45 | |
| ARAY | Accuray Inc | 0.5670 | 0.5000 | 0.5001 | 954.3K | -0.0548 | | 9.88 | |
| ARBB | Arb Iot Group Limited | 5.640 | 5.401 | 5.449 | 1.2K | -0.171 | | 3.04 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 1.110 | 1.120 | 856.7K | -0.040 | | 3.46 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1182 | 0.1000 | 0.1000 | 2.5K | -0.0005 | | 0.50 | |
| ARBK | Argo Blockchain Plc ADR | 3.310 | 2.830 | 3.100 | 18.9K | -0.130 | | 4.02 | |
| ARCB | Arcbest Corp | 110.0 | 106.1 | 106.1 | 47.3K | 0.0 | | 0.00 | |
| ARCC | Ares Capital Corp | 20.11 | 19.75 | 19.85 | 2.61M | -0.11 | | 0.55 | |
| ARCIU | | 10.06 | 10.06 | 10.06 | 5.8K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.600 | 7.173 | 7.330 | 126.5K | -0.240 | | 3.17 | |
| ARDX | Ardelyx Inc | 7.380 | 7.110 | 7.200 | 1.18M | -0.110 | | 1.50 | |
| AREB | American Rebel Holdings | 0.5933 | 0.2925 | 0.3475 | 5.6M | -0.6523 | | 65.24 | |
| AREBW | American Rebel Holdings Inc WT | 0.0100 | 0.0090 | 0.0090 | 44.0K | -0.0058 | | 39.19 | |
| AREC | American Resources Corp | 3.120 | 2.811 | 2.825 | 1.78M | -0.215 | | 7.07 | |
| ARGX | Argenx Se ADR | 836.3 | 822.6 | 829.8 | 60.7K | -3.3 | | 0.40 | |
| ARHS | Arhaus Inc Cl A | 10.805 | 9.895 | 9.950 | 543.8K | -0.730 | | 6.84 | |
| ARKO | Arko Corp | 6.500 | 6.200 | 6.415 | 77.7K | -0.015 | | 0.23 | |
| ARKR | Ark Restaurants Corp | 6.915 | 6.915 | 6.915 | 614 | 0.165 | | 2.44 | |
| ARLP | Alliance Resource Pt | 26.09 | 24.50 | 25.65 | 569.2K | 1.12 | | 4.57 | |
| ARM | Arm Holdings Plc ADR | 129.5 | 124.7 | 126.0 | 1.7M | 0.0 | | 0.00 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.640 | 7.060 | 7.240 | 831.2K | 0.000 | | 0.00 | |
| AROW | Arrow Financial Corp | 35.85 | 34.79 | 34.79 | 22.4K | -0.60 | | 1.70 | |
| ARQ | Arq Inc | 3.910 | 3.746 | 3.795 | 81.9K | -0.060 | | 1.56 | |
| ARQQ | Arqit Quantum Inc | 17.98 | 16.59 | 16.67 | 114.8K | -0.90 | | 5.10 | |
| ARQQW | Arqit Quantum Inc WT | 0.1750 | 0.1500 | 0.1687 | 39.4K | -0.0060 | | 3.43 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.18 | 25.84 | 26.10 | 201.2K | -0.78 | | 2.90 | |
| ARRY | Array Technologies Inc | 11.90 | 10.90 | 11.13 | 2.4M | -0.49 | | 4.18 | |
| ARTCU | | 9.990 | 9.980 | 9.980 | 800 | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.440 | 1.300 | 1.409 | 32.8K | -0.031 | | 2.14 | |
| ARTNA | Artesian Res Corp A | 33.17 | 32.56 | 32.90 | 4.0K | -0.30 | | 0.90 | |
| ARTV | Artiva Biotherapeutics Inc | 4.010 | 3.680 | 3.780 | 79.1K | -0.110 | | 2.83 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.190 | 2.430 | 52.4K | 0.230 | | 10.45 | |
| ARVN | Arvinas Inc | 14.10 | 12.75 | 13.00 | 160.5K | -0.47 | | 3.45 | |
| ARVR | FT Indxx Metaverse ETF | 48.18 | 48.18 | 48.18 | 186 | 0.20 | | 0.43 | |
| ARWR | Arrowhead Pharma | 65.00 | 60.34 | 61.48 | 692.8K | -1.48 | | 2.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.850 | 1.070 | 1.290 | 8.02M | -0.120 | | 8.51 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0181 | 0.0202 | 545 | 0.0020 | | 10.99 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.76 | 35.49 | 35.70 | 1.2K | -0.11 | | 0.32 | |
| ASLE | Aersale Corp | 7.460 | 7.130 | 7.165 | 28.5K | -0.220 | | 2.98 | |
| ASMB | Assembly Biosciences | 27.50 | 26.08 | 27.01 | 16.1K | -0.46 | | 1.66 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.97 | 37.48 | 38.87 | 35.4K | 0.96 | | 2.53 | |
| ASML | Asml Holdings NY Reg ADR | 1,451 | 1,405 | 1,433 | 390.1K | 19 | | 1.37 | |
| ASND | Ascendis Pharma ADR | 224.9 | 214.6 | 217.9 | 301.8K | -6.3 | | 2.81 | |
| ASNS | Actelis Networks Inc | 0.2785 | 0.2200 | 0.2498 | 382.0K | -0.0172 | | 6.44 | |
| ASO | Academy Sports and Outdoors Inc | 59.38 | 57.19 | 59.10 | 195.5K | 1.67 | | 2.90 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.86 | 12.43 | 12.46 | 3.0K | -0.02 | | 0.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2387 | 0.2387 | 0.2387 | 288 | 0.0586 | | 32.54 | |
| ASPCU | A Spac III Acquisition Corp | 15.00 | 14.96 | 14.97 | 600 | 1.97 | | 15.15 | |
| ASPI | Asp Isotopes Inc | 5.660 | 5.245 | 5.327 | 1.57M | -0.143 | | 2.62 | |
| ASPS | Altisource Portfolio | 5.610 | 5.090 | 5.400 | 16.1K | -0.200 | | 3.57 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3301 | 0.3300 | 0.3300 | 600 | -0.0399 | | 10.79 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2402 | 0.2402 | 0.2402 | 200 | -0.0474 | | 16.48 | |
| ASRT | Assertio Therapeutics Inc | 11.92 | 11.60 | 11.61 | 3.0K | -0.07 | | 0.60 | |
| ASRV | Ameriserv Financial | 3.648 | 3.580 | 3.580 | 821 | 0.060 | | 1.70 | |
| ASST | Strive Inc | 9.290 | 8.260 | 8.360 | 3.36M | -0.820 | | 8.93 | |
| ASTC | Astrotech Corp | 3.070 | 3.070 | 3.070 | 100 | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 58.88 | 56.66 | 57.55 | 34.1K | 1.13 | | 2.00 | |
| ASTH | Astrana Health Inc | 19.60 | 18.62 | 19.10 | 86.7K | -0.16 | | 0.83 | |
| ASTI | Ascent Solar Technologies | 9.330 | 7.320 | 8.290 | 3.74M | 0.930 | | 12.64 | |
| ASTL | Algoma Steel Group Inc | 5.374 | 5.030 | 5.080 | 812.9K | -0.035 | | 0.68 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2500 | 0.1958 | 0.1958 | 38.9K | -0.0492 | | 20.08 | |
| ASTS | Ast Spacemobile Inc | 103.50 | 93.20 | 95.23 | 7.03M | -1.10 | | 1.14 | |
| ASUR | Asure Software | 8.690 | 8.020 | 8.020 | 30.3K | -0.650 | | 7.50 | |
| ASYS | Amtech Systems Inc | 13.24 | 11.28 | 11.37 | 493.1K | -1.59 | | 12.29 | |
| ATAI | Atai Life Sciences N.V. | 3.920 | 3.745 | 3.835 | 973.4K | -0.015 | | 0.39 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.25 | 38.40 | 39.19 | 1.12M | -0.68 | | 1.69 | |
| ATCX | Atlas Technical Consultants Inc | 7.226 | 6.375 | 6.500 | 47.7K | -0.580 | | 8.19 | |
| ATEC | Alphatec Holdings | 14.31 | 13.28 | 13.65 | 623.7K | -0.25 | | 1.80 | |
| ATER | Aterian Inc | 0.7043 | 0.6631 | 0.7042 | 17.8K | 0.0002 | | 0.03 | |
| ATEX | Anterix Inc. | 28.95 | 28.01 | 28.52 | 62.5K | -0.30 | | 1.04 | |
| ATGL | Alpha Technology Group Limited | 19.51 | 19.40 | 19.50 | 1.5K | 0.03 | | 0.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.550 | 3.430 | 3.489 | 4.0K | 0.009 | | 0.26 | |
| ATHR | Aether Holdings Inc | 5.270 | 5.060 | 5.100 | 9.6K | -0.430 | | 7.78 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.50 | 10.60 | 700 | -0.05 | | 0.47 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 57.31 | 54.20 | 55.30 | 16.5K | -1.43 | | 2.52 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 24.95 | 7.5K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.69 | 24.58 | 24.58 | 3.7K | 0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.50 | 25.55 | 5.3K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.910 | 2.700 | 2.875 | 11.4K | -0.015 | | 0.52 | |
| ATLO | Ames Natl Corp | 27.85 | 27.06 | 27.26 | 7.7K | -0.32 | | 1.16 | |
| ATLX | Atlas Lithium Corp | 5.070 | 4.645 | 4.660 | 288.9K | -0.030 | | 0.64 | |
| ATNI | Atn International | 26.50 | 25.68 | 25.95 | 14.7K | -0.33 | | 1.26 | |
| ATOM | Atomera Inc | 2.670 | 2.340 | 2.360 | 166.9K | -0.095 | | 3.87 | |
| ATON | Alphaton Capital Corp | 0.5469 | 0.5110 | 0.5110 | 353.7K | -0.0290 | | 5.37 | |
| ATOS | Atossa Therapeutics Inc | 4.942 | 4.190 | 4.234 | 179.9K | -0.566 | | 11.80 | |
| ATPC | Agape Atp Corp | 2.794 | 2.250 | 2.480 | 149.8K | -0.160 | | 6.06 | |
| ATRA | Atara Biotherap | 4.855 | 4.510 | 4.550 | 73.1K | -0.280 | | 5.80 | |
| ATRC | Atricure Inc | 34.95 | 30.47 | 32.73 | 1.43M | -5.10 | | 13.48 | |
| ATRO | Astronics Corp | 75.77 | 72.00 | 74.09 | 194.4K | -0.53 | | 0.71 | |
| ATXG | Addentax Group Corp | 0.4426 | 0.3300 | 0.3891 | 630.9K | -0.0399 | | 9.30 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8973 | 0.8200 | 0.8528 | 1.15M | -0.0272 | | 3.09 | |
| AUBN | Auburn Natl Bncp | 25.23 | 25.00 | 25.00 | 863 | 0.38 | | 1.54 | |
| AUDC | Audiocodes Ltd | 7.730 | 7.430 | 7.595 | 76.5K | -0.150 | | 1.94 | |
| AUGO | Aura Minerals Inc | 75.15 | 72.61 | 74.81 | 348.9K | 1.85 | | 2.53 | |
| AUID | Authid Inc | 1.850 | 1.661 | 1.690 | 213.2K | -0.130 | | 7.14 | |
| AUMI | Themes Gold Miners ETF | 110.3 | 108.7 | 110.1 | 9.6K | 2.0 | | 1.86 | |
| AUPH | Aurinia Pharm Ord | 14.69 | 14.21 | 14.41 | 225.0K | -0.16 | | 1.06 | |
| AUR | Aurora Innovation Inc Cl A | 4.510 | 4.270 | 4.315 | 8.2M | -0.160 | | 3.58 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.330 | 5.495 | 71.3K | -0.135 | | 2.40 | |
| AURE | Prestige Wealth Inc | 0.2480 | 0.2416 | 0.2430 | 19.0K | -0.0002 | | 0.08 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2512 | 0.2645 | 6.3K | -0.0055 | | 2.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.380 | 1.391 | 587.9K | -0.024 | | 1.67 | |
| AUUD | Auddia Inc | 0.8299 | 0.7361 | 0.7361 | 72.1K | -0.0623 | | 7.80 | |
| AUUDW | Auddia Inc WT | 0.0085 | 0.0056 | 0.0085 | 2.2K | -0.0009 | | 9.57 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.970 | 7.725 | 7.960 | 157.0K | 0.110 | | 1.40 | |
| AVAV | Aerovironment Inc | 270.0 | 236.4 | 237.5 | 605.6K | -25.8 | | 9.79 | |
| AVBH | Avidbank Holdings Inc | 30.85 | 30.12 | 30.35 | 14.6K | -0.14 | | 0.46 | |
| AVBP | Arrivent Biopharma Inc | 21.95 | 20.00 | 20.88 | 78.6K | -0.20 | | 0.95 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.70 | 21.65 | 21.70 | 2.23M | 0.06 | | 0.28 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.16 | 51.16 | 144 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.45 | 24.37 | 25.38 | 110.3K | 0.00 | | 0.00 | |
| AVGO | Broadcom Ltd | 348.3 | 333.7 | 341.6 | 7.06M | 1.2 | | 0.34 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.87 | 31.20 | 32.42 | 58.0K | -0.04 | | 0.11 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.81 | 42.07 | 44.00 | 429.6K | 0.27 | | 0.62 | |
| AVIR | Atea Pharmaceuticals Inc | 4.370 | 4.040 | 4.320 | 227.0K | 0.150 | | 3.60 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.20 | 39.69 | 41.58 | 215.1K | 0.25 | | 0.60 | |
| AVNW | Aviat Networks Inc | 26.75 | 25.43 | 25.57 | 19.4K | -0.48 | | 1.84 | |
| AVO | Mission Produce Inc | 13.89 | 13.57 | 13.67 | 104.1K | -0.05 | | 0.33 | |
| AVPT | Avepoint Inc Cl A | 10.99 | 10.32 | 10.43 | 375.0K | -0.51 | | 4.62 | |
| AVR | Anteris Technologies Global Corp | 6.050 | 5.490 | 5.570 | 246.3K | -0.220 | | 3.80 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.677 | 9.330 | 9.475 | 501.0K | -0.025 | | 0.26 | |
| AVT | Avnet Inc | 67.39 | 65.64 | 66.13 | 252.6K | 0.35 | | 0.53 | |
| AVTX | Avalo Therapeutics Inc | 14.81 | 13.50 | 14.00 | 150.1K | -0.64 | | 4.37 | |
| AVUQ | Avantis U.S. Quality ETF | 61.10 | 60.50 | 60.50 | 1.0K | 0.03 | | 0.06 | |
| AVX | Agriforce Growing Systems Ltd | 0.7420 | 0.6810 | 0.7000 | 909.6K | 0.0077 | | 1.11 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.03 | 72.55 | 72.92 | 7.9K | 1.20 | | 1.67 | |
| AVXL | Anavex Lf SC | 4.280 | 3.745 | 3.815 | 583.1K | -0.145 | | 3.66 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.530 | 6.560 | 6.570 | 307.5K | -1.653 | | 20.10 | |
| AWRE | Aware Inc | 1.770 | 1.690 | 1.690 | 6.3K | -0.060 | | 3.43 | |
| AXG | Solowin Holdings Ordinary Share | 3.850 | 3.691 | 3.825 | 106.3K | 0.065 | | 1.73 | |
| AXGN | Axogen Inc | 34.74 | 30.98 | 33.57 | 540.0K | -0.94 | | 2.72 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.11 | 10.12 | 21.9K | -0.03 | | 0.33 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 550 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 460.0 | 432.0 | 437.5 | 457.2K | -9.5 | | 2.12 | |
| AXSM | Axsome Thera | 185.1 | 181.0 | 184.4 | 64.3K | 0.2 | | 0.09 | |
| AXTI | Axt Inc | 28.49 | 24.11 | 26.43 | 6.02M | 2.09 | | 8.59 | |
| AYTU | Aytu Biopharma Inc | 2.290 | 2.200 | 2.230 | 27.0K | -0.080 | | 3.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.390 | 5.860 | 5.920 | 530.0K | -0.460 | | 7.21 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.7130 | 0.5001 | 0.5200 | 3.98M | -0.2250 | | 30.20 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.40 | 28.95 | 29.93 | 285.8K | -0.08 | | 0.27 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.64 | 17.42 | 17.46 | 734 | -0.22 | | 1.22 | |