| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 9.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.030 | 0.980 | 1.030 | 778 | -0.010 | | 0.96 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.875 | 9.860 | 9.870 | 154.8K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.03 | 10.03 | 5.4K | -0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.76 | 86.75 | 86.76 | 280 | -0.06 | | 0.06 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.54 | 48.48 | 48.49 | 1.5K | -0.11 | | 0.23 | |
| AAL | American Airlines Gp | 11.14 | 10.91 | 11.14 | 8.83M | -0.17 | | 1.50 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.450 | 8.150 | 8.375 | 14.4K | -0.425 | | 4.83 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.510 | 2.620 | 2.2K | 0.075 | | 2.95 | |
| AAOI | Applied Optoelect | 155.0 | 143.5 | 152.8 | 4.28M | 2.2 | | 1.49 | |
| AAON | Aaon Inc | 93.33 | 89.79 | 91.06 | 72.6K | -2.18 | | 2.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.33 | 27.60 | 27.74 | 181.0K | -0.68 | | 2.39 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.80 | 13.62 | 13.78 | 2.03M | 0.17 | | 1.25 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.81 | 24.81 | 24.81 | 200 | -0.55 | | 2.13 | |
| AAPL | Apple Inc | 260.2 | 256.7 | 257.2 | 4.94M | -3.2 | | 1.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.36 | 28.58 | 28.70 | 485.9K | -0.74 | | 2.51 | |
| AARD | Aardvark Therapeutics Inc | 4.030 | 3.880 | 3.995 | 27.8K | 0.055 | | 1.40 | |
| AAUS | Alpha Architect US Equity ETF | 54.52 | 54.52 | 54.52 | 1.9K | -0.05 | | 0.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | -0.04 | | 0.13 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.2 | 99.4 | 102.2 | 160.4K | -0.4 | | 0.42 | |
| ABAT | American Battery Technology Co. | 2.975 | 2.740 | 2.925 | 509.1K | 0.055 | | 1.92 | |
| ABCL | Abcellera Biologics Inc | 3.750 | 3.470 | 3.715 | 1.09M | 0.175 | | 4.95 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.64 | 30.62 | 30.63 | 1.5K | -0.05 | | 0.17 | |
| ABEO | Abeona Therapeutics | 5.080 | 4.802 | 4.999 | 171.7K | 0.069 | | 1.40 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.91 | 0 | -0.14 | | 0.54 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.71 | 30.73 | 17.0K | -0.05 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6545 | 0.6400 | 0.6545 | 241 | 0.0495 | | 8.18 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 129.7 | 125.4 | 129.0 | 390.6K | 0.0 | | 0.01 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.76 | 14.76 | 14.76 | 100 | -0.48 | | 3.18 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.630 | 2.436 | 2.580 | 103.0K | 0.100 | | 4.03 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.095 | 2.890 | 3.055 | 552.2K | 0.055 | | 1.83 | |
| ABTC | American Bitcoin Corp | 0.9799 | 0.9126 | 0.9576 | 2.07M | -0.0010 | | 0.10 | |
| ABTS | Abits Group Inc | 1.200 | 1.060 | 1.090 | 11.4K | -0.090 | | 7.63 | |
| ABUS | Arbutus Biopharma Corp | 4.255 | 4.120 | 4.240 | 245.7K | 0.100 | | 2.42 | |
| ABVC | Abvc Biopharma Inc | 1.462 | 1.420 | 1.430 | 20.4K | -0.010 | | 0.69 | |
| ABVE | Above Food Ingredients Inc | 0.7792 | 0.7018 | 0.7662 | 402.7K | 0.0389 | | 5.35 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2201 | 0.2000 | 0.2200 | 3.2K | 0.0200 | | 10.00 | |
| ABVX | Abivax Sa ADR | 126.0 | 117.9 | 123.3 | 524.1K | -2.7 | | 2.15 | |
| ACAA | | 10.000 | 9.556 | 9.900 | 10.5K | -0.150 | | 1.49 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 500 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.68 | 21.23 | 21.39 | 171.8K | -0.35 | | 1.61 | |
| ACB | Aurora Cannabis Inc | 3.430 | 3.310 | 3.370 | 154.7K | -0.070 | | 2.03 | |
| ACCL | Accelrys Inc | 1.550 | 1.361 | 1.520 | 25.4K | 0.140 | | 10.15 | |
| ACDC | Profrac Holding Corp. Cl A | 6.220 | 6.000 | 6.180 | 243.4K | 0.300 | | 5.10 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.49 | 18.49 | 18.49 | 360 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 6.760 | 6.050 | 6.420 | 100.9K | -0.270 | | 4.04 | |
| ACFN | Acorn Energy Inc | 18.43 | 17.81 | 18.17 | 4.8K | -0.06 | | 0.33 | |
| ACGCU | | 9.950 | 9.940 | 9.940 | 5.1K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.58 | 95.01 | 96.46 | 160.3K | 0.48 | | 0.49 | |
| ACGLN | Arch Capital Group Ltd | 17.03 | 16.95 | 17.01 | 3.6K | -0.08 | | 0.47 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.22 | 20.14 | 20.18 | 1.1K | -0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 26.14 | 25.50 | 26.05 | 160.0K | 0.09 | | 0.35 | |
| ACHV | Achieve Life Sciences Inc | 3.490 | 3.350 | 3.490 | 89.3K | 0.010 | | 0.29 | |
| ACIC | American Coastal Insurance Corp | 11.62 | 11.45 | 11.58 | 24.0K | 0.11 | | 0.96 | |
| ACIU | AC Immune S.A. | 3.400 | 3.010 | 3.370 | 16.5K | 0.080 | | 2.43 | |
| ACIW | Aci Worldwide Inc | 40.70 | 39.61 | 40.57 | 32.9K | 0.67 | | 1.68 | |
| ACLS | Axcelis Tech Inc | 110.6 | 108.1 | 109.2 | 42.7K | -1.2 | | 1.06 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 150.1K | 0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 48.40 | 46.95 | 48.26 | 110.4K | 0.17 | | 0.35 | |
| ACNB | Acnb Corp | 51.09 | 50.11 | 50.91 | 5.3K | -0.26 | | 0.51 | |
| ACNT | Ascent Industries Co. | 13.75 | 13.40 | 13.51 | 5.1K | 0.03 | | 0.19 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.740 | 5.800 | 1.4K | -0.010 | | 0.17 | |
| ACON | Aclarion Inc | 3.270 | 3.090 | 3.120 | 16.0K | -0.120 | | 3.70 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0307 | 300 | -0.0063 | | 17.03 | |
| ACRS | Aclaris Therapts | 4.180 | 3.850 | 4.040 | 383.8K | 0.005 | | 0.12 | |
| ACRV | Acrivon Therapeutics Inc | 1.640 | 1.500 | 1.615 | 243.1K | 0.040 | | 2.54 | |
| ACT | Enact Holdings Inc | 41.95 | 41.57 | 41.65 | 13.0K | -0.28 | | 0.67 | |
| ACTG | Acacia Res-Acacia | 4.930 | 4.835 | 4.900 | 15.3K | -0.010 | | 0.20 | |
| ACTU | Actuate Therapeutics Inc | 1.730 | 1.655 | 1.705 | 15.0K | -0.010 | | 0.58 | |
| ACWI | ACWI Ishares MSCI ETF | 145.1 | 144.3 | 145.1 | 357.6K | 0.1 | | 0.05 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.15 | 71.01 | 72.14 | 457.9K | -0.13 | | 0.18 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.750 | 2.650 | 2.710 | 15.0K | 0.080 | | 3.06 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.930 | 3.780 | 3.900 | 3.0K | 0.120 | | 3.17 | |
| ADAM | Adamas Trust Inc | 7.590 | 7.480 | 7.590 | 139.7K | 0.005 | | 0.06 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.87 | 24.68 | 24.78 | 5.7K | -0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 25.20 | 25.28 | 3.8K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.94 | 24.94 | 270 | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.68 | 23.58 | 23.65 | 2.5K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.82 | 24.98 | 3.2K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.53 | 22.53 | 5.7K | -0.26 | | 1.12 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.40 | 24.33 | 24.40 | 4.0K | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.13 | 18.07 | 18.12 | 581 | -0.09 | | 0.52 | |
| ADBE | Adobe Systems Inc | 233.6 | 224.6 | 231.1 | 1.14M | 5.8 | | 2.56 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.190 | 3.890 | 4.110 | 766.7K | 0.190 | | 4.85 | |
| ADEA | Adeia Inc | 26.86 | 26.41 | 26.60 | 75.6K | -0.29 | | 1.06 | |
| ADGM | Adagio Medical Holdings Inc | 1.330 | 1.250 | 1.330 | 2.0K | 0.050 | | 3.91 | |
| ADI | Analog Devices | 350.0 | 344.0 | 345.1 | 215.1K | -5.1 | | 1.47 | |
| ADIL | Adial Pharmaceuticals Inc | 1.630 | 1.520 | 1.590 | 13.2K | 0.015 | | 0.95 | |
| ADMA | Adma Biologics | 10.56 | 9.60 | 10.33 | 1.2M | 0.63 | | 6.44 | |
| ADP | Automatic Data Processing | 191.7 | 188.3 | 190.1 | 496.2K | 1.4 | | 0.73 | |
| ADPT | Adaptive Biotechnologies Corp | 14.04 | 12.30 | 13.73 | 511.0K | 0.93 | | 7.27 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.80 | 11.80 | 713 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 223.7 | 216.4 | 221.5 | 401.8K | 3.0 | | 1.38 | |
| ADTN | Adtran Holdings Inc | 15.07 | 14.76 | 14.94 | 144.2K | -0.16 | | 1.06 | |
| ADTX | Aditxt Inc | 0.5201 | 0.3905 | 0.4113 | 433.2K | -0.0898 | | 17.92 | |
| ADUR | Aduro Clean Technologies Inc | 11.00 | 10.00 | 10.89 | 112.1K | 0.57 | | 5.52 | |
| ADUS | Addus Homecare Corp | 92.36 | 90.89 | 92.33 | 7.3K | 0.12 | | 0.13 | |
| ADV | Advantage Solutions Inc | 27.57 | 26.55 | 27.36 | 5.0K | 0.78 | | 2.93 | |
| ADVB | Advanced Biomed Inc | 6.470 | 6.310 | 6.370 | 3.9K | -0.250 | | 3.78 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.970 | 6.600 | 6.970 | 1.0K | 0.370 | | 5.61 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.94 | 11.38 | 11.86 | 39.2K | 0.49 | | 4.27 | |
| AEC | Anfield Energy Inc | 5.680 | 5.240 | 5.680 | 2.5K | 0.260 | | 4.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0600 | 0.8051 | 0.8399 | 528.5K | -0.2301 | | 21.50 | |
| AEHR | Aehr Test Systems | 74.53 | 67.74 | 71.30 | 1.01M | 0.87 | | 1.23 | |
| AEI | Alset Inc | 1.810 | 1.755 | 1.755 | 1.3K | -0.025 | | 1.40 | |
| AEIS | Advanced Energy | 380.0 | 372.5 | 377.6 | 37.2K | -2.4 | | 0.62 | |
| AEMD | Aethlon Medical | 2.210 | 2.100 | 2.210 | 1.5K | 0.040 | | 1.84 | |
| AENT | Alliance Entertainment Holding Corp | 7.130 | 7.110 | 7.110 | 401 | 0.220 | | 3.19 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6601 | 0.6601 | 0.6601 | 100 | -0.0199 | | 2.93 | |
| AEP | American Electric Power Company | 136.6 | 134.8 | 135.8 | 133.1K | -0.5 | | 0.39 | |
| AERT | Aeries Technology Inc | 0.6250 | 0.5503 | 0.6000 | 134.6K | 0.0196 | | 3.38 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.74 | 12.99 | 13.45 | 174.0K | 0.11 | | 0.82 | |
| AEYE | Audioeye Inc | 6.145 | 5.930 | 6.115 | 30.8K | 0.015 | | 0.25 | |
| AFBI | Affinity Bancshares Inc | 22.38 | 22.38 | 22.38 | 187 | 0.07 | | 0.31 | |
| AFCG | Advanced Flower Capital Inc | 2.560 | 2.500 | 2.560 | 17.1K | -0.005 | | 0.20 | |
| AFJK | Aimei Health Technology Ltd | 52.10 | 40.60 | 44.35 | 2.5K | -11.65 | | 20.81 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2610 | 0.2700 | 17.8K | 0.0090 | | 3.45 | |
| AFJKU | Aimei Health Technology Ltd | 59.61 | 56.93 | 56.93 | 200 | -11.62 | | 16.95 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.31 | 39.28 | 39.31 | 333 | 0.03 | | 0.08 | |
| AFRI | Forafric Global Plc | 9.920 | 9.695 | 9.910 | 401 | -0.120 | | 1.22 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7315 | 0.7348 | 1.1K | -0.0052 | | 0.70 | |
| AFRM | Affirm Holdings Inc Cl A | 51.10 | 47.20 | 50.87 | 955.3K | 2.32 | | 4.78 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.17 | | 0.52 | |
| AFYA | Afya Ltd Cl A | 15.30 | 15.04 | 15.12 | 11.6K | 0.02 | | 0.10 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2800 | 0.2832 | 55.5K | -0.0084 | | 2.88 | |
| AGCC | Anchor Glass Container Corporation | 16.23 | 13.07 | 14.67 | 63.8K | -0.14 | | 0.95 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.20 | 42.89 | 43.20 | 751 | -0.18 | | 0.42 | |
| AGEN | Agenus Inc | 4.303 | 3.900 | 4.271 | 422.7K | 0.326 | | 8.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.12 | 25.12 | 25.12 | 1.2K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.450 | 3.130 | 3.420 | 208.3K | 0.150 | | 4.59 | |
| AGIO | Agios Pharmaceuticals | 33.61 | 32.60 | 33.40 | 88.0K | 0.48 | | 1.46 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.44 | 34.67 | 35.36 | 92.2K | 0.58 | | 1.67 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9390 | 0.8367 | 0.8793 | 15.0K | -0.0432 | | 4.68 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 72.92 | 905 | 0.20 | | 0.28 | |
| AGNC | Agnc Investment Corp | 10.52 | 10.34 | 10.52 | 3.15M | 0.06 | | 0.53 | |
| AGNCL | Agnc Investment Corp | 24.20 | 24.07 | 24.17 | 2.4K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.11 | 24.13 | 4.4K | -0.04 | | 0.17 | |
| AGNCN | Agnc Investment Corp | 25.30 | 25.25 | 25.28 | 3.2K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.99 | 24.94 | 24.99 | 2.5K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.41 | 24.32 | 24.35 | 2.5K | 0.01 | | 0.05 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 25.03 | 25.06 | 15.9K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 36.10 | 35.89 | 36.08 | 1.2K | -0.12 | | 0.32 | |
| AGPU | Axe Compute Inc | 4.220 | 3.272 | 3.340 | 168.5K | -0.630 | | 15.87 | |
| AGRZ | Agroz Inc | 0.4148 | 0.3900 | 0.3944 | 41.6K | -0.0240 | | 5.74 | |
| AGYS | Agilysys Inc | 64.58 | 62.20 | 63.02 | 17.7K | 0.83 | | 1.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.53 | 22.53 | 3.0K | -0.09 | | 0.38 | |
| AHCO | Adapthealth Corp Cl. A | 12.55 | 12.01 | 12.35 | 108.5K | 0.19 | | 1.56 | |
| AHG | Akso Health Group ADR | 2.400 | 2.200 | 2.285 | 144.8K | 0.045 | | 2.01 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.8103 | 0.7810 | 0.7901 | 48.1K | -0.0199 | | 2.46 | |
| AIA | Asia 50 Ishares ETF | 114.0 | 110.3 | 113.9 | 84.7K | -0.5 | | 0.39 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.930 | 1.820 | 1.910 | 13.9K | 0.040 | | 2.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 43.28 | 42.27 | 42.60 | 1.3K | 0.13 | | 0.31 | |
| AIFF | Firefly Neuroscience Inc | 1.770 | 1.450 | 1.535 | 1.11M | 0.035 | | 2.33 | |
| AIFU | Aifu Inc ADR | 1.290 | 1.100 | 1.290 | 7.1K | 0.060 | | 4.88 | |
| AIHS | Senmiao Technology Ltd | 1.195 | 1.190 | 1.190 | 795 | -0.040 | | 3.25 | |
| AIIO | Robo.Ai Inc | 0.7992 | 0.6729 | 0.6774 | 235.5K | -0.1120 | | 14.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0222 | 0.0219 | 0.0222 | 6.4K | 0.0001 | | 0.45 | |
| AIMD | Ainos Inc | 1.610 | 1.600 | 1.600 | 946 | -0.020 | | 1.22 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5585 | 0.5417 | 0.5417 | 14.4K | -0.0563 | | 9.41 | |
| AIOT | Powerfleet Inc | 2.990 | 2.912 | 2.945 | 174.5K | -0.015 | | 0.51 | |
| AIP | Arteris Inc | 19.78 | 18.95 | 19.59 | 38.1K | 0.26 | | 1.35 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.30 | 33.59 | 34.22 | 45.2K | 0.45 | | 1.32 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.83 | 27.32 | 27.80 | 274.4K | 0.16 | | 0.58 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.74 | 48.61 | 49.72 | 325.6K | 0.36 | | 0.72 | |
| AIRE | Realpha Tech Corp | 0.2594 | 0.2398 | 0.2570 | 303.4K | 0.0134 | | 5.50 | |
| AIRG | Airgain Inc | 6.250 | 5.990 | 6.090 | 20.8K | -0.050 | | 0.81 | |
| AIRJ | Airjoule Technologies Corp | 3.030 | 2.901 | 2.990 | 86.8K | 0.010 | | 0.34 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 7.982 | 7.600 | 7.830 | 135.8K | -0.060 | | 0.76 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.9 | 119.7 | 120.9 | 80.5K | 0.6 | | 0.52 | |
| AIRS | Airsculpt Technologies Inc | 2.700 | 2.540 | 2.665 | 180.4K | -0.005 | | 0.19 | |
| AIRT | Air T Inc | 22.70 | 21.68 | 22.70 | 1.4K | 1.02 | | 4.70 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.50 | 18.83 | 1.4K | 0.35 | | 1.87 | |
| AISP | Airship AI Holdings Inc | 2.170 | 2.030 | 2.150 | 113.2K | 0.070 | | 3.36 | |
| AISPW | Airship AI Holdings Inc WT | 0.5500 | 0.4750 | 0.5500 | 3.3K | 0.0300 | | 5.77 | |
| AIXC | Qualigen Therapeutics Inc | 1.395 | 1.320 | 1.320 | 11.0K | -0.070 | | 5.04 | |
| AIXI | Xiao-I Corporation ADR | 1.480 | 1.140 | 1.180 | 24.27M | -0.045 | | 3.67 | |
| AKAM | Akamai Technologies | 97.84 | 90.66 | 96.43 | 1.33M | 5.08 | | 5.56 | |
| AKAN | Akanda Corp | 3.220 | 2.750 | 2.990 | 22.1K | 2.358 | | 372.80 | |
| AKBA | Akebia Therapeutics | 1.430 | 1.380 | 1.425 | 257.1K | 0.025 | | 1.79 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.44 | 16.63 | 17.30 | 35.9K | 0.37 | | 2.19 | |
| AKTX | Akari Therapeutics ADR | 3.991 | 3.991 | 3.991 | 300 | 0.161 | | 4.20 | |
| ALAB | Astera Labs Inc | 165.0 | 145.8 | 162.2 | 3.29M | 13.1 | | 8.78 | |
| ALAR | Alarum Technologies Ltd ADR | 6.350 | 6.090 | 6.311 | 3.0K | 0.236 | | 3.88 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.10 | 14.04 | 16.09 | 22.2K | 1.89 | | 13.32 | |
| ALBT | Avalon Globocare | 0.4600 | 0.4103 | 0.4247 | 107.0K | -0.0380 | | 8.21 | |
| ALCO | Alico Inc | 48.01 | 43.82 | 43.82 | 826 | -0.39 | | 0.88 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.90 | 11.99 | 200 | 0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1990 | 0.1990 | 4.6K | -0.0061 | | 2.97 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.880 | 1.700 | 1.820 | 427.7K | 0.040 | | 2.25 | |
| ALEC | Alector Inc | 2.440 | 2.375 | 2.385 | 66.6K | -0.060 | | 2.45 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.78 | 10.78 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 37.78 | 36.42 | 37.76 | 160.3K | 0.27 | | 0.72 | |
| ALGN | Align Technology | 175.8 | 170.2 | 175.3 | 118.0K | 2.1 | | 1.24 | |
| ALGS | Aligos Therapeutics Inc | 8.700 | 7.920 | 8.580 | 21.2K | 0.585 | | 7.32 | |
| ALGT | Allegiant Travel Com | 84.60 | 82.00 | 82.57 | 28.0K | -3.02 | | 3.53 | |
| ALHC | Alignment Healthcare Inc | 20.78 | 20.26 | 20.68 | 178.2K | 0.17 | | 0.80 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.16 | 32.65 | 32.91 | 273.0K | -0.46 | | 1.38 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.95 | 16.48 | 232.7K | 0.34 | | 2.11 | |
| ALLO | Allogene Therapeutics Inc | 5.000 | 2.980 | 3.865 | 46.81M | 1.145 | | 42.10 | |
| ALLR | Allarity Therapeutics Inc | 1.350 | 1.180 | 1.240 | 126.2K | -0.020 | | 1.59 | |
| ALLT | Allot Communications | 6.685 | 6.460 | 6.650 | 40.6K | 0.060 | | 0.91 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.46 | 29.30 | 29.41 | 131.5K | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 19.12 | 17.34 | 19.11 | 1.22M | 1.22 | | 6.82 | |
| ALMS | Alumis Inc | 23.50 | 22.71 | 22.75 | 132.0K | -0.33 | | 1.43 | |
| ALMU | Aeluma Inc | 16.56 | 10.71 | 15.54 | 6.43M | 4.79 | | 44.49 | |
| ALNT | Allient Inc | 72.39 | 69.62 | 69.63 | 23.8K | -3.22 | | 4.42 | |
| ALNY | Alnylam Pharmaceuticals | 326.9 | 319.0 | 325.4 | 104.8K | 3.2 | | 1.01 | |
| ALOT | Astronova Inc | 11.70 | 11.46 | 11.65 | 6.1K | 0.02 | | 0.13 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4500 | 0.3859 | 0.4300 | 40.0K | 0.0326 | | 8.20 | |
| ALOY | Alloy Inc. | 12.38 | 11.06 | 12.20 | 683.7K | 0.41 | | 3.48 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9300 | 0.9694 | 990 | -0.0306 | | 3.06 | |
| ALRM | Alarm.com | 43.04 | 42.56 | 42.98 | 19.0K | 0.32 | | 0.75 | |
| ALRS | Alerus Financial Corp | 25.44 | 25.15 | 25.22 | 4.3K | -0.27 | | 1.06 | |
| ALT | Altimmune Inc | 3.280 | 3.180 | 3.265 | 319.8K | 0.025 | | 0.77 | |
| ALTI | Alti Global Inc | 3.820 | 3.770 | 3.820 | 8.4K | -0.030 | | 0.78 | |
| ALTO | Alto Ingredients Inc | 5.230 | 4.610 | 5.165 | 777.8K | 0.365 | | 7.60 | |
| ALTS | Alt5 Sigma Corporation | 1.0100 | 0.8805 | 0.9464 | 1.89M | 0.0060 | | 0.64 | |
| ALTY | GX Alternative Income ETF | 12.50 | 12.19 | 12.24 | 2.5K | -0.01 | | 0.08 | |
| ALVO | Alvotech | 3.640 | 3.550 | 3.610 | 22.3K | -0.010 | | 0.27 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.670 | 1.805 | 220.9K | 0.110 | | 6.49 | |
| ALZN | Alzamend Neuro Inc | 0.9000 | 0.8500 | 0.8510 | 25.5K | 0.0010 | | 0.12 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 41.13 | 41.68 | 3.5K | -0.48 | | 1.13 | |
| AMAT | Applied Materials | 400.5 | 391.2 | 393.6 | 552.6K | -5.9 | | 1.47 | |
| AMBA | Ambarella Inc | 53.11 | 52.00 | 52.98 | 32.6K | 0.19 | | 0.36 | |
| AMBR | Amber International Holding Limited | 2.130 | 1.960 | 2.130 | 9.6K | 0.126 | | 6.29 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.400 | 6.050 | 6.365 | 6.5K | 0.145 | | 2.33 | |
| AMCX | AMC Networks Cl A | 7.500 | 7.345 | 7.375 | 19.4K | -0.125 | | 1.67 | |
| AMD | Adv Micro Devices | 246.3 | 240.3 | 243.2 | 5.27M | -1.8 | | 0.73 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.540 | 7.370 | 7.460 | 2.71M | 0.055 | | 0.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.11 | 28.47 | 29.21 | 32.6K | -0.49 | | 1.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.75 | 16.88 | 17.31 | 3.2M | -0.24 | | 1.37 | |
| AMGN | Amgen Inc | 352.6 | 347.9 | 350.0 | 210.0K | -1.0 | | 0.28 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.96 | 34.04 | 25.1K | -0.06 | | 0.18 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3697 | 0.3795 | 5.9K | 0.0045 | | 1.20 | |
| AMKR | Amkor Technology | 59.24 | 56.94 | 59.15 | 538.5K | 1.17 | | 2.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.59 | 16.16 | 16.25 | 51.6K | -0.11 | | 0.64 | |
| AMOD | Alpha Modus Holdings Inc | 0.3798 | 0.3229 | 0.3414 | 196.6K | -0.0055 | | 1.59 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.990 | 1.790 | 1.965 | 151.5K | 0.115 | | 6.22 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0501 | 12.2K | -0.0149 | | 22.92 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0967 | 0.0874 | 0.0935 | 6.3K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 20.49 | 20.17 | 20.39 | 47.7K | 0.02 | | 0.10 | |
| AMPL | Amplitude Inc Cl A | 5.780 | 5.510 | 5.730 | 269.3K | 0.125 | | 2.23 | |
| AMRN | Amarin Corp ADR | 14.84 | 14.38 | 14.57 | 12.7K | 0.08 | | 0.55 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.58 | 12.30 | 12.53 | 102.6K | -0.01 | | 0.04 | |
| AMSC | Amer Superconductor | 37.85 | 36.54 | 37.10 | 156.3K | -0.61 | | 1.62 | |
| AMSF | Amerisafe Inc | 33.26 | 32.84 | 33.26 | 8.2K | 0.21 | | 0.64 | |
| AMST | Amesite Inc | 1.720 | 1.680 | 1.690 | 1.7K | -0.010 | | 0.59 | |
| AMTX | Aemetis Inc | 2.450 | 2.200 | 2.405 | 560.1K | 0.125 | | 5.48 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.05 | 11.3K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 61.79 | 59.00 | 60.25 | 20.4K | -1.01 | | 1.65 | |
| AMWD | Amer Woodmark Corp | 41.65 | 41.16 | 41.16 | 1.8K | -0.62 | | 1.48 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.71 | 15.65 | 15.68 | 1.1K | -0.05 | | 0.32 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.710 | 9.580 | 9.640 | 3.11M | 0.060 | | 0.63 | |
| AMZN | Amazon.com Inc | 238.5 | 234.9 | 236.7 | 8.26M | -1.7 | | 0.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.89 | 33.87 | 34.39 | 1.14M | -0.50 | | 1.43 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.90 | 30.81 | 31.39 | 147.9K | -0.46 | | 1.44 | |
| ANAB | Anaptysbio Inc | 73.30 | 69.60 | 72.58 | 47.2K | 2.48 | | 3.54 | |
| ANABV | | 49.76 | 43.57 | 46.87 | 11.1K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.84 | 73.88 | 74.32 | 18.7K | -0.18 | | 0.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5378 | 0.5378 | 8.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.29 | 17.55 | 18.23 | 10.6K | 0.20 | | 1.08 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.953 | 3.790 | 3.790 | 1.9K | -0.210 | | 5.25 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0097 | 0.0108 | 500 | -0.0002 | | 1.82 | |
| ANGI | Angi Inc | 7.200 | 6.760 | 7.000 | 113.7K | 0.135 | | 1.97 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.17 | 29.10 | 29.16 | 223.4K | 0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 9.955 | 9.720 | 9.875 | 18.4K | 0.075 | | 0.77 | |
| ANIK | Anika Therapeutics | 14.81 | 14.54 | 14.73 | 5.8K | -0.05 | | 0.34 | |
| ANIP | ANI Pharma Inc | 79.50 | 77.95 | 78.54 | 27.6K | 0.15 | | 0.18 | |
| ANIX | Anixa Biosciences Inc | 2.780 | 2.690 | 2.770 | 27.6K | 0.090 | | 3.36 | |
| ANL | Adlai Nortye Ltd ADR | 13.00 | 10.60 | 11.30 | 406.4K | 0.14 | | 1.25 | |
| ANNA | Aleanna Inc Cl A | 6.880 | 5.230 | 5.360 | 2.78M | 0.330 | | 6.56 | |
| ANNAW | Aleanna Inc WT | 0.6300 | 0.5110 | 0.5650 | 23.1K | 0.0750 | | 15.31 | |
| ANNX | Annexon Inc | 6.075 | 5.610 | 5.905 | 249.0K | 0.050 | | 0.85 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.300 | 8.300 | 2.2K | -0.530 | | 6.00 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.25 | 11.25 | 100 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.138 | 8.000 | 8.050 | 1.5K | -0.710 | | 8.11 | |
| ANTX | An2 Therapeutics Inc | 3.030 | 2.850 | 3.000 | 40.5K | 0.020 | | 0.67 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.11 | 25.11 | 25.01 | 0 | 0.10 | | 0.38 | |
| ANY | Sphere 3D Corp | 1.470 | 1.405 | 1.430 | 15.1K | -0.020 | | 1.38 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 11.01 | 11.01 | 5.1K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 26.84 | 25.32 | 26.66 | 23.9K | 0.68 | | 2.60 | |
| AOTG | Aot Growth and Innovation ETF | 50.24 | 49.78 | 50.10 | 3.1K | 0.30 | | 0.60 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 9.420 | 9.530 | 3.0K | -0.065 | | 0.68 | |
| APA | Apa Corp | 40.55 | 38.99 | 39.24 | 1.25M | 0.61 | | 1.58 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.08 | 10.03 | 10.03 | 400 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.24 | 10.26 | 208.6K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.6000 | 0.5900 | 0.6000 | 163.0K | 0.0450 | | 8.11 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.79 | 18.52 | 18.78 | 9.7K | 0.03 | | 0.16 | |
| APEI | American Public Education | 59.10 | 56.78 | 57.06 | 44.3K | -1.26 | | 2.16 | |
| APGE | Apogee Therapeutics Inc | 88.99 | 85.90 | 87.73 | 28.8K | 1.45 | | 1.68 | |
| API | Agora Inc Ads | 3.730 | 3.600 | 3.730 | 105.9K | 0.015 | | 0.40 | |
| APLD | Applied Digital Corp | 27.55 | 25.45 | 27.52 | 6.77M | 1.26 | | 4.81 | |
| APLM | Apollomics Inc Cl A | 14.58 | 13.62 | 14.11 | 3.2K | 0.51 | | 3.74 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.77 | 40.59 | 40.74 | 514.3K | -0.05 | | 0.12 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8609 | 0.8918 | 6.2K | -0.0182 | | 2.00 | |
| APOG | Apogee Entrpr Inc | 36.43 | 35.46 | 35.58 | 10.3K | -0.64 | | 1.77 | |
| APP | Applovin Corp Cl A | 415.7 | 384.0 | 413.3 | 1.1M | 21.9 | | 5.60 | |
| APPF | Appfolio Cl A | 147.3 | 142.5 | 145.5 | 15.2K | 2.1 | | 1.46 | |
| APPN | Appian Corp Cl A | 20.62 | 20.04 | 20.45 | 432.0K | 0.23 | | 1.14 | |
| APPS | Digital Turbine | 2.870 | 2.750 | 2.835 | 266.5K | 0.010 | | 0.35 | |
| APPX | Tradr 2X Long App Daily ETF | 29.28 | 24.99 | 29.05 | 473.7K | 2.87 | | 10.96 | |
| APRE | Aprea Therapeutics Inc | 0.8770 | 0.8010 | 0.8200 | 93.9K | -0.0917 | | 10.06 | |
| APVO | Aptevo Therapeutics Inc | 4.440 | 4.230 | 4.400 | 4.6K | -0.040 | | 0.90 | |
| APWC | Asia Pacific Wire & Cable | 1.350 | 1.330 | 1.330 | 981 | -0.030 | | 2.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 3.970 | 3.800 | 3.950 | 59.4K | -0.030 | | 0.75 | |
| AQB | Aquabounty Technologies Inc | 0.9460 | 0.9300 | 0.9460 | 1.5K | 0.0119 | | 1.27 | |
| AQMS | Aqua Metals Inc | 4.000 | 3.860 | 3.860 | 6.3K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.060 | 4.155 | 220.0K | 0.075 | | 1.84 | |
| AQWA | GX Clean Water ETF | 19.86 | 19.80 | 19.86 | 1.4K | -0.07 | | 0.33 | |
| ARAI | Arrive AI Inc | 0.8399 | 0.6800 | 0.7250 | 2.81M | -0.0897 | | 11.01 | |
| ARAY | Accuray Inc | 0.3969 | 0.3740 | 0.3882 | 260.5K | -0.0026 | | 0.67 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 3.930 | 3.0K | -0.090 | | 2.24 | |
| ARBE | Arbe Robotics Ltd | 0.6600 | 0.6288 | 0.6505 | 220.2K | -0.0031 | | 0.47 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0371 | 0.0350 | 0.0370 | 1.5K | -0.0001 | | 0.27 | |
| ARBK | Argo Blockchain Plc ADR | 2.920 | 2.880 | 2.915 | 988 | 0.022 | | 0.76 | |
| ARCB | Arcbest Corp | 107.6 | 106.5 | 106.6 | 5.8K | -1.8 | | 1.63 | |
| ARCC | Ares Capital Corp | 18.13 | 17.98 | 18.00 | 785.4K | -0.07 | | 0.36 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.880 | 9.880 | 1.2K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5750 | 0.5750 | 0.5750 | 5.3K | 0.0250 | | 4.55 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.100 | 8.480 | 59.5K | 0.130 | | 1.56 | |
| ARDX | Ardelyx Inc | 6.410 | 5.950 | 6.260 | 585.8K | 0.070 | | 1.13 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.260 | 2.110 | 2.210 | 584.3K | 0.015 | | 0.68 | |
| ARGX | Argenx Se ADR | 808.9 | 794.6 | 803.3 | 39.1K | 3.2 | | 0.40 | |
| ARHS | Arhaus Inc Cl A | 6.960 | 6.685 | 6.805 | 112.8K | 0.025 | | 0.37 | |
| ARKO | Arko Corp | 5.455 | 5.360 | 5.455 | 52.9K | 0.010 | | 0.18 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 300 | -0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 26.76 | 26.28 | 26.56 | 51.8K | 0.21 | | 0.78 | |
| ARM | Arm Holdings Plc ADR | 152.8 | 146.2 | 152.7 | 797.2K | 3.9 | | 2.63 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.820 | 8.970 | 9.820 | 236.3K | 0.480 | | 5.14 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.52 | 36.12 | 36.29 | 5.4K | -0.17 | | 0.47 | |
| ARQ | Arq Inc | 2.150 | 2.076 | 2.125 | 64.6K | -0.040 | | 1.85 | |
| ARQQ | Arqit Quantum Inc | 12.70 | 11.91 | 12.59 | 47.5K | 0.07 | | 0.56 | |
| ARQQW | Arqit Quantum Inc WT | 0.1289 | 0.1171 | 0.1171 | 3.4K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.51 | 23.82 | 24.21 | 57.4K | -0.01 | | 0.02 | |
| ARRY | Array Technologies Inc | 7.270 | 7.065 | 7.169 | 632.5K | -0.001 | | 0.01 | |
| ARTC | Arthrocare Corp | 9.825 | 9.825 | 9.825 | 1.0K | 0.004 | | 0.04 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.020 | 5.080 | 5.550 | 40.0K | -0.350 | | 5.93 | |
| ARTNA | Artesian Res Corp A | 33.36 | 32.75 | 32.84 | 9.3K | -0.40 | | 1.20 | |
| ARTV | Artiva Biotherapeutics Inc | 7.340 | 6.735 | 7.195 | 89.2K | 0.305 | | 4.43 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.191 | 2.310 | 9.3K | -0.006 | | 0.25 | |
| ARVN | Arvinas Inc | 11.17 | 10.69 | 11.00 | 62.2K | 0.19 | | 1.76 | |
| ARVR | FT Indxx Metaverse ETF | 46.69 | 46.69 | 46.48 | 0 | 0.21 | | 0.45 | |
| ARWR | Arrowhead Pharma | 67.29 | 64.20 | 65.69 | 175.1K | 0.52 | | 0.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.080 | 1.040 | 1.050 | 7.8K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0170 | 33.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.16 | 34.96 | 34.96 | 2.2K | -0.50 | | 1.40 | |
| ASLE | Aersale Corp | 6.630 | 6.560 | 6.615 | 5.5K | 0.010 | | 0.15 | |
| ASMB | Assembly Biosciences | 29.09 | 28.32 | 29.09 | 13.3K | 0.57 | | 2.00 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.12 | 38.30 | 39.00 | 67.7K | -0.45 | | 1.14 | |
| ASML | Asml Holdings NY Reg ADR | 1,475 | 1,458 | 1,473 | 402.9K | -4 | | 0.27 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.74 | 24.90 | 25.49 | 15.3K | -0.30 | | 1.16 | |
| ASND | Ascendis Pharma ADR | 250.7 | 239.1 | 245.5 | 176.3K | 6.2 | | 2.59 | |
| ASNS | Actelis Networks Inc | 0.0891 | 0.0301 | 0.0881 | 3.72M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.50 | 55.93 | 56.21 | 84.9K | -0.16 | | 0.28 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.36 | 11.45 | 951 | -0.27 | | 2.30 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 12.51 | 12.51 | 12.51 | 200 | -1.20 | | 8.75 | |
| ASPI | Asp Isotopes Inc | 4.735 | 4.220 | 4.595 | 2.03M | 0.110 | | 2.45 | |
| ASPS | Altisource Portfolio | 6.740 | 6.424 | 6.430 | 1.3K | -0.290 | | 4.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4250 | 0.3902 | 0.4250 | 200 | 0.0300 | | 7.59 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2051 | 0.2002 | 0.2002 | 200 | -0.0298 | | 12.96 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 17.98 | 18.04 | 81.6K | 0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.819 | 3.760 | 3.810 | 5.6K | 0.100 | | 2.70 | |
| ASST | Strive Inc | 10.90 | 10.03 | 10.84 | 858.1K | 0.21 | | 1.98 | |
| ASTC | Astrotech Corp | 3.610 | 3.210 | 3.498 | 59.4K | 0.068 | | 1.97 | |
| ASTE | Astec Inds Inc | 61.36 | 60.41 | 60.59 | 7.5K | -0.65 | | 1.06 | |
| ASTH | Astrana Health Inc | 27.93 | 27.30 | 27.59 | 11.5K | -0.06 | | 0.22 | |
| ASTI | Ascent Solar Technologies | 3.750 | 3.400 | 3.682 | 252.1K | 0.052 | | 1.42 | |
| ASTL | Algoma Steel Group Inc | 4.860 | 4.670 | 4.840 | 229.4K | 0.135 | | 2.87 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0775 | 0.0775 | 0.0775 | 200 | -0.0223 | | 22.34 | |
| ASTS | Ast Spacemobile Inc | 99.89 | 92.50 | 98.59 | 3.47M | 3.85 | | 4.06 | |
| ASUR | Asure Software | 8.665 | 8.490 | 8.530 | 4.9K | -0.100 | | 1.16 | |
| ASYS | Amtech Systems Inc | 16.31 | 14.60 | 16.21 | 131.7K | 1.44 | | 9.71 | |
| ATAI | Atai Life Sciences N.V. | 3.740 | 3.565 | 3.720 | 717.8K | 0.070 | | 1.92 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.77 | 35.57 | 36.39 | 128.7K | 0.28 | | 0.78 | |
| ATCX | Atlas Technical Consultants Inc | 5.510 | 5.239 | 5.350 | 4.0K | 0.000 | | 0.00 | |
| ATEC | Alphatec Holdings | 11.57 | 10.74 | 11.03 | 260.5K | 0.14 | | 1.24 | |
| ATER | Aterian Inc | 0.6800 | 0.6501 | 0.6614 | 4.0K | -0.0126 | | 1.87 | |
| ATEX | Anterix Inc. | 37.43 | 35.07 | 36.28 | 37.9K | 0.37 | | 1.03 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.500 | 3.625 | 2.9K | -0.090 | | 2.42 | |
| ATHR | Aether Holdings Inc | 2.150 | 2.150 | 2.150 | 3.9K | 0.050 | | 2.38 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.44 | 10.44 | 150 | 0.01 | | 0.08 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 64.37 | 62.71 | 63.27 | 9.1K | -0.16 | | 0.25 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.18 | 25.16 | 25.16 | 840 | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.25 | 22.12 | 22.12 | 1.4K | -0.12 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.17 | 25.24 | 6.9K | 0.08 | | 0.32 | |
| ATLN | Atlantic International Corp | 2.860 | 2.770 | 2.800 | 1.6K | 0.020 | | 0.72 | |
| ATLO | Ames Natl Corp | 29.40 | 28.94 | 29.23 | 5.1K | -0.10 | | 0.32 | |
| ATLX | Atlas Lithium Corp | 4.510 | 4.280 | 4.500 | 131.5K | 0.140 | | 3.21 | |
| ATNI | Atn International | 27.69 | 26.58 | 27.49 | 7.0K | 0.93 | | 3.48 | |
| ATOM | Atomera Inc | 5.625 | 4.940 | 5.300 | 584.9K | 0.210 | | 4.13 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.2840 | 0.2974 | 234.0K | -0.0121 | | 3.91 | |
| ATOS | Atossa Therapeutics Inc | 5.210 | 4.920 | 5.120 | 17.3K | 0.140 | | 2.81 | |
| ATPC | Agape Atp Corp | 2.839 | 2.690 | 2.700 | 19.4K | 0.060 | | 2.27 | |
| ATRA | Atara Biotherap | 4.840 | 4.560 | 4.822 | 9.9K | 0.177 | | 3.81 | |
| ATRC | Atricure Inc | 28.44 | 27.80 | 28.18 | 34.6K | -0.04 | | 0.14 | |
| ATRO | Astronics Corp | 74.14 | 71.50 | 73.98 | 36.6K | 1.49 | | 2.06 | |
| ATXG | Addentax Group Corp | 6.990 | 6.500 | 6.680 | 3.6K | -0.330 | | 4.71 | |
| ATYR | Atyr Pharma Inc | 0.8452 | 0.8051 | 0.8133 | 101.2K | -0.0267 | | 3.18 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.890 | 8.670 | 8.890 | 9.7K | 0.085 | | 0.97 | |
| AUGO | Aura Minerals Inc | 103.5 | 96.0 | 103.5 | 228.0K | 1.6 | | 1.56 | |
| AUID | Authid Inc | 1.050 | 0.980 | 1.017 | 58.9K | -0.038 | | 3.59 | |
| AUMI | Themes Gold Miners ETF | 104.5 | 103.4 | 104.5 | 278 | -0.9 | | 0.85 | |
| AUPH | Aurinia Pharm Ord | 16.19 | 15.52 | 16.13 | 165.3K | 0.36 | | 2.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.170 | 4.060 | 4.135 | 2.79M | -0.020 | | 0.48 | |
| AURA | Aura Biosciences Inc | 7.010 | 6.840 | 6.980 | 48.0K | 0.180 | | 2.65 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.495 | 2.550 | 118.3K | -0.040 | | 1.54 | |
| AUROW | Aurora Innovation Inc WT | 0.1887 | 0.1504 | 0.1600 | 18.1K | 0.0040 | | 2.56 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.545 | 1.460 | 1.505 | 229.0K | 0.015 | | 1.01 | |
| AUUD | Auddia Inc | 4.060 | 3.700 | 3.742 | 13.8K | 0.007 | | 0.18 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.350 | 6.120 | 6.345 | 142.1K | 0.125 | | 2.01 | |
| AVAV | Aerovironment Inc | 190.4 | 177.0 | 188.4 | 221.7K | 8.7 | | 4.83 | |
| AVBH | Avidbank Holdings Inc | 29.95 | 29.60 | 29.75 | 2.8K | -0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 26.88 | 25.41 | 26.64 | 36.4K | 1.21 | | 4.76 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 101 | -0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.37 | 27.75 | 29.27 | 55.7K | 0.34 | | 1.18 | |
| AVGO | Broadcom Ltd | 374.5 | 363.7 | 373.9 | 4.32M | 2.3 | | 0.63 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 37.62 | 35.61 | 37.60 | 17.8K | 0.35 | | 0.94 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.80 | 47.65 | 50.79 | 186.3K | 0.95 | | 1.91 | |
| AVIR | Atea Pharmaceuticals Inc | 5.860 | 5.630 | 5.785 | 23.4K | 0.115 | | 2.03 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.81 | 44.96 | 47.81 | 117.7K | 0.90 | | 1.92 | |
| AVNW | Aviat Networks Inc | 22.75 | 21.88 | 22.42 | 20.2K | 0.44 | | 1.98 | |
| AVO | Mission Produce Inc | 14.76 | 14.38 | 14.53 | 51.3K | -0.29 | | 1.96 | |
| AVOS | | 25.80 | 25.75 | 25.75 | 200 | 0.05 | | 0.19 | |
| AVPT | Avepoint Inc Cl A | 9.350 | 8.890 | 9.275 | 129.7K | 0.275 | | 3.06 | |
| AVR | Anteris Technologies Global Corp | 5.860 | 5.580 | 5.820 | 87.7K | 0.120 | | 2.11 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.670 | 8.415 | 8.420 | 533.3K | -0.060 | | 0.71 | |
| AVT | Avnet Inc | 69.04 | 66.60 | 68.85 | 123.6K | 1.82 | | 2.71 | |
| AVTX | Avalo Therapeutics Inc | 14.27 | 13.54 | 13.95 | 101.8K | 0.22 | | 1.60 | |
| AVUQ | Avantis U.S. Quality ETF | 60.22 | 59.88 | 60.18 | 1.2K | 0.03 | | 0.05 | |
| AVX | Agriforce Growing Systems Ltd | 0.6295 | 0.5785 | 0.6247 | 155.0K | -0.0043 | | 0.68 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.78 | 72.58 | 72.78 | 1.5K | -0.27 | | 0.37 | |
| AVXL | Anavex Lf SC | 3.085 | 2.932 | 3.065 | 144.7K | 0.125 | | 4.25 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.02 | 9.65 | 10.86 | 62.6K | 0.97 | | 9.76 | |
| AWRE | Aware Inc | 1.275 | 1.160 | 1.220 | 10.6K | 0.030 | | 2.52 | |
| AXG | Solowin Holdings Ordinary Share | 3.490 | 3.200 | 3.440 | 161.6K | 0.150 | | 4.56 | |
| AXGN | Axogen Inc | 32.66 | 31.70 | 32.45 | 21.7K | 0.49 | | 1.52 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 361.7 | 342.0 | 359.0 | 281.1K | 13.1 | | 3.78 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.03 | 11.86 | 11.91 | 1.4K | 0.00 | | 0.00 | |
| AXSM | Axsome Thera | 182.5 | 175.4 | 179.1 | 76.8K | 0.9 | | 0.50 | |
| AXTI | Axt Inc | 64.88 | 60.00 | 64.66 | 3.49M | 0.51 | | 0.80 | |
| AYTU | Aytu Biopharma Inc | 2.610 | 2.540 | 2.610 | 4.8K | 0.050 | | 1.95 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.950 | 7.640 | 7.860 | 75.2K | -0.140 | | 1.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.500 | 1.760 | 41.7K | 0.085 | | 5.07 | |
| AZTA | Azenta Inc | 22.41 | 21.74 | 22.10 | 66.3K | -0.12 | | 0.52 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.45 | 16.43 | 16.43 | 222 | -0.03 | | 0.18 | |