EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3310.3329.5K-0.060.58 
AACBRArtius II Acquisition Inc Rights0.33990.33740.33992000.00993.00 
AACBUArtius II Acquisition Inc Units10.6710.6510.676000.090.85 
AACGAta Creativity Global ADR0.97500.88000.880015.9K-0.01771.97 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF97.2794.3594.3524.6K-0.430.45 
AAEQAlpha Architect US Equity 2 ETF49.3949.3949.3970.2K-0.180.36 
AALAmerican Airlines Gp15.2214.9215.0924.8M0.110.73 
AALGLeverage Shares 2X Long Aal Daily ETF16.7616.5416.622.2K0.150.88 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.6312.5002.5405.7K0.0100.40 
AAOIApplied Optoelect50.1047.0348.473.24M0.581.21 
AAONAaon Inc101.4097.9298.97268.9K0.220.22 
AAPBGraniteshares 2X Long Aapl Daily ETF32.3931.9732.0865.4K-0.300.92 
AAPDAapl Bear -1X ETF Direxion13.0512.9513.025.8M0.030.23 
AAPGAscentage Pharma Group Intl ADR24.1123.8124.001.4K0.391.65 
AAPLApple Inc275.4272.9273.814.76M-0.90.34 
AAPUAapl Bull 2X ETF Direxion33.9833.3833.58718.3K-0.190.56 
AARDAardvark Therapeutics Inc13.4612.5012.6296.2K-0.876.45 
AAUSAlpha Architect US Equity ETF55.7955.7955.79994-0.220.39 
AAVMAlpha Architect Global Factor Equity ETF33.2933.1933.291.8K0.020.05 
AAXJAll Country Asia Ex Japan Ishares MSCI103.0102.3102.7330.0K0.30.27 
ABATAmerican Battery Technology Co.4.2404.0304.0953.14M-0.0801.91 
ABCLAbcellera Biologics Inc3.4103.1403.1601.65M-0.0601.86 
ABCSAlpha Blue Capital US Small-Mid Cap31.8731.7331.743.4K0.030.10 
ABEOAbeona Therapeutics5.2605.0905.115577.1K-0.0100.19 
ABIVictoryshares Pioneer Asset-Based Income24.9824.9825.080-0.100.40 
ABIGArgent Large Cap ETF31.5331.4931.49300-0.100.33 
ABLVAble View Global Inc Cl B0.78000.74000.78001.4K0.01982.60 
ABLVWAble View Global Inc WT0.03170.03170.03175000.00196.38 
ABNBAirbnb Inc Cl A121.9119.4120.33.11M-1.00.82 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.1614.1614.16746-0.261.82 
ABOSAcumen Pharmaceuticals Inc2.5752.3602.470265.1K-0.0100.40 
ABPAbpro Holdings Inc3.4001.6501.67067.92M0.1509.87 
ABPWWAbpro Holdings Inc WT0.01990.01310.0131140.0K-0.002415.48 
ABSIAbsci Corp2.8502.6302.6451.5M-0.1204.35 
ABTCAmerican Bitcoin Corp1.2801.2001.2058.4M-0.0604.76 
ABTSAbits Group Inc3.8003.1803.3003.9K0.0501.54 
ABUSArbutus Biopharma Corp4.2603.9904.1602.67M0.1102.72 
ABVCAbvc Biopharma Inc1.7401.6331.70024.3K-0.0301.73 
ABVEAbove Food Ingredients Inc1.9301.7101.7601.26M-0.1105.91 
ABVEWAbove Food Ingredients Inc WT0.57990.50000.54009.5K-0.04998.46 
ABVXAbivax Sa ADR122.5117.0119.3348.5K-0.60.50 
ACADAcadia Pharmaceutica23.2622.6622.71612.9K-0.522.24 
ACBAurora Cannabis Inc3.6703.5303.5751.04M-0.0300.84 
ACCLAccelrys Inc1.4701.3901.42051.5K-0.0704.76 
ACDCProfrac Holding Corp. Cl A5.6105.2605.415701.0K-0.1202.17 
ACEPArs Core Equity Portfolio ETF17.9317.8917.911.8K-0.120.67 
ACETAdicet Bio Inc7.5607.1207.130176.4K-0.1201.66 
ACFNAcorn Energy Inc19.8218.2518.2513.0K-0.844.42 
ACGLArch Capital Grp Ltd99.0894.8497.811.21M1.791.86 
ACGLNArch Capital Group Ltd17.5317.4117.5112.5K0.050.29 
ACGLOArch Capital Group Ltd ADR20.9920.8720.917.0K0.000.02 
ACHCAcadia Healthcr Company14.1813.4613.671.7M0.171.26 
ACHVAchieve Life Sciences Inc4.4704.2824.350285.6K0.0300.69 
ACICAmerican Coastal Insurance Corp11.2311.0011.14133.3K0.161.46 
ACIUAC Immune S.A.3.1503.0203.060137.8K-0.0501.61 
ACIWAci Worldwide Inc42.7441.7442.44192.2K0.591.41 
ACLSAxcelis Tech Inc90.8385.4789.10305.5K3.584.19 
ACLXArcellx Inc69.7466.1267.17320.0K-1.562.27 
ACMRAcm Research Inc64.6060.6262.94411.3K0.280.45 
ACNBAcnb Corp52.4751.1852.159.5K-0.110.21 
ACNTAscent Industries Co.17.3417.0017.3026.0K0.251.46 
ACOGAlpha Cognition Inc5.9704.7505.55053.0K0.4509.15 
ACONAclarion Inc2.8502.7302.76019.0K-0.0301.09 
ACONWAclarion Inc WT0.03810.03300.035230.5K0.00226.67 
ACRSAclaris Therapts3.8403.6013.645419.9K-0.0401.08 
ACRVAcrivon Therapeutics Inc1.6501.5501.580822.5K-0.0603.70 
ACTEnact Holdings Inc42.9442.0142.5499.9K0.130.31 
ACTGAcacia Res-Acacia4.2454.1104.120162.9K-0.0400.96 
ACTUActuate Therapeutics Inc4.4304.2204.29011.3K0.0200.47 
ACWIACWI Ishares MSCI ETF148.0147.2147.36.05M-0.10.07 
ACWXACWI Ex US Ishares MSCI ETF73.3773.0473.151.64M0.210.29 
ACXPAcurx Pharmaceuticals Inc2.2002.0602.06012.8K-0.0803.74 
ADACU9.9709.9709.970264-0.0300.30 
ADACW0.40000.34790.400026.6K0.0000NaN 
ADAGAdagene Inc ADR3.0402.6102.950137.7K0.31011.61 
ADAMAdamas Trust Inc7.9507.8107.945246.2K0.0801.02 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2725.1725.2212.0K0.030.12 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.6925.6425.6911.3K0.010.04 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.3025.2325.307100.000.00 
ADAMLAdamas Trust Inc 6.875% Series F23.4123.1723.3510.9K0.200.86 
ADAMMAdamas Trust Inc 7.875% Series E25.4225.3125.415.9K0.050.20 
ADAMNAdamas Trust Inc 8.000% Series D22.4722.1522.356.7K0.180.81 
ADAMO25.3525.2425.3142.7K0.070.26 
ADAMZAdamas Trust Inc 7.000% Series G19.5919.5719.599.3K0.000.00 
ADBEAdobe Systems Inc270.8263.2264.63.06M-2.20.84 
ADBGLeverage Shares 2X Long Adbe Daily ETF5.9155.6105.6601.33M-0.0901.57 
ADEAAdeia Inc19.6019.0519.26313.3K0.040.21 
ADGMAdagio Medical Holdings Inc1.0900.9721.01016.1K0.0252.49 
ADIAnalog Devices326.4319.8325.2929.7K2.20.68 
ADILAdial Pharmaceuticals Inc3.1592.8603.03048.7K-0.0601.94 
ADMAAdma Biologics16.6516.2116.28474.4K-0.090.55 
ADNWWAdvent Technologies Hldg Inc WT0.00040.00010.00011.9M-0.007973.15 
ADPAutomatic Data Processing227.1223.4225.52.45M-1.10.48 
ADPTAdaptive Biotechnologies Corp16.0815.4915.65750.7K-0.221.39 
ADSEAds-Tec Energy Plc10.5010.2010.203.3K-0.242.27 
ADSEWAds-Tec Energy Plc WT0.73000.70050.71001.9K-0.090011.25 
ADSKAutodesk Inc247.1241.2243.61.27M1.10.43 
ADTNAdtran Holdings Inc10.5910.2910.35639.8K-0.050.48 
ADTXAditxt Inc0.75000.65840.6879127.2K-0.01522.16 
ADURAduro Clean Technologies Inc12.0411.2011.54124.9K0.020.17 
ADUSAddus Homecare Corp109.5104.0108.1116.0K4.44.27 
ADVAdvantage Solutions Inc0.76270.62210.6222649.1K-0.070010.11 
ADVBAdvanced Biomed Inc0.24730.23750.24535950.00753.16 
ADXNAddex Therapeutics Ltd ADR7.9507.4407.7502.9K-0.2503.13 
AEAQ9.9009.8809.8903.4K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0510.0510.051890.030.30 
AEAQW0.25600.25600.31000-0.054017.42 
AEBIAebi Schmidt Holding Ag15.7115.2815.3860.0K-0.120.77 
AECAnfield Energy Inc7.1356.7506.96054.5K0.0550.80 
AEHLAntelope Enterprise Hldg Ltd0.66000.50000.56501.07M-0.131318.72 
AEHRAehr Test Systems27.9726.5726.83304.2K-0.762.75 
AEIAlset Inc2.8402.5302.55018.9K-0.1405.22 
AEISAdvanced Energy283.7270.7279.3443.0K-0.10.05 
AEMDAethlon Medical2.2702.1502.15016.5K-0.0301.35 
AENTAlliance Entertainment Holding Corp7.3906.7607.13031.6K0.2303.33 
AENTWAlliance Entertainment Holding Corp WT0.64880.57010.60717.7K-0.06679.90 
AEPAmerican Electric Power Company122.4119.7121.21.58M0.10.11 
AERTAeries Technology Inc0.50500.42100.4321169.1K-0.02024.47 
AERTWAeries Technology Inc WT0.03180.03150.03181.4K-0.00010.31 
AEVAAeva Technologies Inc14.3312.8712.971.2M-1.067.57 
AEVAWAeva Technologies Inc WT0.07770.04270.069973.4K0.00050.72 
AEYEAudioeye Inc8.0857.4757.510156.1K-0.5707.06 
AFBIAffinity Bancshares Inc20.6520.3720.651.5K0.130.63 
AFCGAdvanced Flower Capital Inc2.5002.1102.305205.7K0.1004.52 
AFJKAimei Health Technology Ltd58.0048.5048.504.0K-0.901.82 
AFJKRAimei Health Technology Ltd Right0.40000.35100.39993.5K0.00040.10 
AFJKUAimei Health Technology Ltd70.4067.2467.242534.216.68 
AFOSArs Focused Opportunity Strategy ETF38.2637.8137.889.6K-0.431.11 
AFRIForafric Global Plc10.1309.8009.95013.4K-0.0600.60 
AFRIWForafric Global Plc Warrants0.98000.71680.927540.9K0.153519.83 
AFRMAffirm Holdings Inc Cl A62.1457.5059.595.37M1.702.93 
AFSCAbrdn Focused U.S. Small Cap Active ETF32.9632.9632.96652-0.070.20 
AFYAAfya Ltd Cl A15.8915.5015.5336.4K-0.100.64 
AGAEAllied Gaming & Entertainment Inc0.29900.27040.2738444.1K0.00190.70 
AGCCAnchor Glass Container Corporation12.6210.5011.30113.3K0.201.81 
AGEMAbrdn Emerging Markets Dividend Active43.5843.4143.4110.5K0.030.07 
AGENAgenus Inc3.1452.9653.080550.8K0.0903.02 
AGGAAstoria Dynamic Core US Fixed Income ETF25.3625.3225.3620.5K0.030.12 
AGHAureus Greenway Holdings Inc4.1304.0104.1306000.0300.75 
AGIOAgios Pharmaceuticals27.4726.8427.15301.1K0.190.71 
AGIXKraneshares Artificial Intelligence &35.4034.9234.9752.9K-0.100.28 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.5101.4111.47026.2K0.0302.05 
AGMIThemes Silver Miners ETF79.9978.0579.992.9K-0.470.60 
AGNCAgnc Investment Corp11.4611.1511.2118.61M-0.121.06 
AGNCLAgnc Investment Corp25.0924.9524.959.7K-0.020.08 
AGNCMAgnc Investment Corp Cum Pfd25.0124.9925.002.9K-0.010.04 
AGNCNAgnc Investment Corp25.6525.6025.644.8K0.010.02 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.5025.4125.487.1K0.000.01 
AGNCPAgnc Investment Corp25.0725.0225.0642.9K-0.010.04 
AGNCZAgnc Investment Corp ADR26.0325.9425.9825.7K0.030.12 
AGNGGX Aging Population ETF37.7737.4737.4714.6K-0.020.04 
AGPUAxe Compute Inc3.0622.4802.560125.3K0.1757.17 
AGRZAgroz Inc0.44120.40000.4089118.1K-0.01483.52 
AGYSAgilysys Inc88.2886.1487.6063.1K1.521.77 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5522.5222.5313.0K-0.030.12 
AHCOAdapthealth Corp Cl. A10.8710.5810.65385.5K-0.080.75 
AHGAkso Health Group ADR1.4711.4451.445240-0.0352.36 
AHMAAmbitions Enterprise Management Cl A7.2706.6806.80060.9K-0.0100.15 
AIAAsia 50 Ishares ETF111.3110.2110.872.9K0.30.24 
AIFDTcw Artificial Intelligence ETF39.5539.2139.244.8K-0.010.02 
AIFFFirefly Neuroscience Inc0.84340.77970.810044.5K0.03033.89 
AIFUAifu Inc ADR1.7701.7201.7701.5K0.0090.50 
AIHSSenmiao Technology Ltd1.1901.1501.1502.8K-0.0100.86 
AIIORobo.Ai Inc0.19690.14950.15008.06M-0.023413.50 
AIIOWRobo.Ai Inc WT0.04720.03830.04714.0K-0.00010.21 
AIMDAinos Inc1.9501.8101.87034.4K-0.0301.60 
AIMDWAinos Inc WT0.15000.14000.14972.7K0.039736.09 
AIOTPowerfleet Inc4.8904.1304.1754.02M-0.61012.76 
AIPArteris Inc15.4014.8615.08125.0K-0.150.98 
AIPIRex AI Equity Premium Income ETF37.4536.8937.17134.5K0.180.49 
AIPODeFiance AI & Power Infrastructure ETF25.6125.1425.22149.0K-0.271.06 
AIQGX Artificial Intelligence & Tech ETF51.3450.7450.761.9M-0.060.12 
AIRERealpha Tech Corp0.38160.34250.34851.38M-0.01754.78 
AIRGAirgain Inc5.4904.9505.49049.5K0.51010.28 
AIRJAirjoule Technologies Corp3.3303.1303.320472.7K0.1404.40 
AIRJWMontana Technologies Corp WT0.80780.72000.72005.0K-0.07008.86 
AIROAiro Group Holdings Inc10.4109.4959.500206.9K-0.5705.64 
AIRRRba American Industrial Renaissance ETF120.5118.5119.1418.5K-0.70.60 
AIRSAirsculpt Technologies Inc2.3402.1702.170364.3K-0.0502.25 
AIRTAir T Inc24.0523.5023.658000.180.77 
AIRTPAir T Inc Funding Alpha Income Trust20.9820.3920.776.1K0.371.81 
AISPAirship AI Holdings Inc2.8102.5702.605468.0K-0.1204.41 
AISPWAirship AI Holdings Inc WT1.11000.86100.90008.7K-0.01001.10 
AIXCQualigen Therapeutics Inc1.4401.3651.37042.7K-0.0402.84 
AIXIXiao-I Corporation ADR0.28120.23000.25751.09M0.02199.30 
AKAMAkamai Technologies95.7994.0094.391.13M-0.320.34 
AKANAkanda Corp1.07000.93020.9700112.5K0.05425.83 
AKBAAkebia Therapeutics1.5401.4501.5156.43M0.0100.67 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.3017.6517.91302.4K-1.206.32 
AKTXAkari Therapeutics ADR0.27200.22950.2490166.5K-0.00582.34 
ALABAstera Labs Inc197.7181.0183.14.14M-4.82.56 
ALARAlarum Technologies Ltd ADR7.4007.1007.35028.1K-0.0700.97 
ALB-PA0.00000.00000.000000.0000NaN 
ALBG14.1913.4014.1923.6K0.443.20 
ALBTAvalon Globocare0.72900.67000.682117.2K0.00360.51 
ALCOAlico Inc41.6640.6840.8618.7K-0.160.39 
ALCYAlchemy Investments Acquisition Corp 111.7911.7411.791.5K0.020.17 
ALCYUAlchemy Investments Acquisition Corp 115.0013.5013.50200-1.5010.00 
ALCYWAlchemy Investments Acquisition Corp 10.14060.12110.140630.3K-0.019412.13 
ALDFAldel Financial II Inc Cl A10.5510.5510.552890.040.38 
ALDFUAldel Financial II Inc Units10.9910.7410.74780-0.020.19 
ALDFWAldel Financial II Inc Warrants0.60000.55000.55005.4K-0.05008.33 
ALDXAldeyra Therapeu5.8115.3605.495396.9K-0.0801.44 
ALECAlector Inc1.9801.8901.940779.6K-0.0100.51 
ALFCenturion Acquisition Corp. Cl A10.7310.7010.701.0K-0.070.65 
ALFUUCenturion Acquisition Corp10.8010.7710.792.4K-0.100.92 
ALFUWCenturion Acquisition Corp WT0.22420.18000.220048.7K0.01266.08 
ALGMAllegro Microsystems Inc42.2040.9441.621.1M-0.380.90 
ALGNAlign Technology197.7192.3196.2967.8K3.81.96 
ALGSAligos Therapeutics Inc7.7307.1707.21522.4K-0.0500.69 
ALGTAllegiant Travel Com115.5112.1114.4239.3K0.40.36 
ALHCAlignment Healthcare Inc21.0620.2320.641.31M-0.130.63 
ALILArgent Focused Small Cap ETF31.0530.9331.024810.010.04 
ALISCalisa Acquisition Corp10.0110.0010.019690.000.02 
ALISRCalisa Acquisition Corp Right0.55000.55000.55006000.00000.00 
ALISUCalisa Acquisition Corp Units10.6310.6110.63200-0.020.19 
ALKSAlkermes Plc35.3434.6634.73905.0K-0.120.34 
ALKTAlkami Technology Inc17.7116.9217.33785.9K0.170.99 
ALLOAllogene Therapeutics Inc1.8401.6801.7004.57M0.0000.00 
ALLRAllarity Therapeutics Inc1.00000.83010.9321155.3K0.086210.21 
ALLTAllot Communications10.7910.2010.42295.3K0.121.16 
ALLWSPDR Bridgewater All Weather ETF29.4429.1029.20839.6K0.040.13 
ALMAlmonty Industries Inc15.0114.1514.152.5M-0.674.52 
ALMSAlumis Inc27.3225.4726.60636.2K0.471.80 
ALMUAeluma Inc16.9915.0716.66518.6K1.7311.61 
ALNTAllient Inc69.2565.4966.4477.0K-2.453.56 
ALNYAlnylam Pharmaceuticals326.0317.9322.81.18M3.00.93 
ALOTAstronova Inc9.8009.4009.6008.4K0.0700.74 
ALOVU10.0009.9909.99029.0K0.0000.00 
ALPSAlpine Summit Energy Partners Cl A0.95000.90610.95008.3K-0.00110.12 
ALRMAlarm.com48.2447.3947.53109.4K0.300.64 
ALRSAlerus Financial Corp25.6425.2025.3260.2K-0.291.13 
ALTAltimmune Inc4.8304.6204.6551.63M-0.0400.85 
ALTIAlti Global Inc4.7304.4104.61545.6K0.1804.07 
ALTOAlto Ingredients Inc2.8002.5802.750608.7K-0.0200.72 
ALTSAlt5 Sigma Corporation1.8001.6401.6702.15M-0.1106.21 
ALTYGX Alternative Income ETF12.3512.3012.3447.0K0.040.33 
ALVOAlvotech5.3055.1125.210412.6K0.0601.17 
ALVOWAlvotech WT0.45130.44750.4475796-0.00380.84 
ALXOAlx Oncology Holdings Inc2.6002.1802.5701.54M0.2108.97 
ALZNAlzamend Neuro Inc2.1081.9201.93045.4K-0.0502.54 
AMALAmalgamated Financial Corp41.9640.6141.1668.2K-0.791.88 
AMATApplied Materials334.6321.5329.12.73M-1.50.45 
AMBAAmbarella Inc68.3064.9766.28261.6K1.011.55 
AMBRAmber International Holding Limited2.2802.0702.19085.2K0.0000.00 
AMCIAmci Acquisition Corp II Cl A6.2005.9206.16010.8K-0.0100.16 
AMCXAMC Networks Cl A7.7307.4307.665339.1K0.2603.50 
AMDAdv Micro Devices219.4213.1213.616.9M-2.41.13 
AMDDDirexion Daily Amd Bear 1X Shares8.9208.6758.9109.95M0.0901.02 
AMDGLeverage Shares 2X Long Amd Daily ETF25.3523.9524.0485.7K-0.512.07 
AMDLGraniteshares 2X Long Amd Daily ETF14.9514.1214.199.22M-0.312.14 
AMDUDeFiance Leveraged Long + Income Amd ETF26.3524.3425.1019.1K-1.756.50 
AMGNAmgen Inc378.0363.7364.51.63M-11.22.97 
AMIDArgent Mid Cap ETF35.1535.0735.105.1K-0.180.51 
AMIXAutonomix Medical Inc0.42200.38480.4103136.4K0.01503.75 
AMKRAmkor Technology54.8949.6353.465.52M0.941.79 
AMLXAmylyx Pharmaceuticals Inc15.1114.2514.90421.0K0.674.71 
AMODAlpha Modus Holdings Inc0.74600.60300.6239697.1K-0.103514.23 
AMODWAlpha Modus Holdings Inc WT0.07740.07000.07744.1K-0.026625.58 
AMPGAmplitech Group3.1602.9903.005457.8K-0.1003.23 
AMPGR0.25600.20000.250062.6K-0.00160.64 
AMPGWAmplitech Group Inc WT0.10080.06000.10089.9K0.022829.23 
AMPGZ0.27750.25000.25005.9K0.00000.00 
AMPHAmphastar Pharma28.9228.4928.5673.6K-0.040.14 
AMPLAmplitude Inc Cl A7.5007.1757.3052.3M0.0600.83 
AMRNAmarin Corp ADR15.2614.5115.0538.0K0.271.83 
AMRXAmneal Pharmaceuticals Inc14.8014.3214.76920.6K0.241.65 
AMSCAmer Superconductor32.3628.0731.892.14M3.0910.73 
AMSFAmerisafe Inc38.6137.5838.4450.4K0.741.96 
AMSTAmesite Inc2.1401.9652.11025.7K0.0100.49 
AMTXAemetis Inc1.5851.5101.520554.9K-0.0603.82 
AMUNAbrdn Ultra Short Municipal Income26.0825.9326.0645.1K-0.010.02 
AMUUDirexion Daily Amd Bull 2X Shares52.5049.6749.7598.3K-1.162.28 
AMWDAmer Woodmark Corp69.3666.7868.8577.3K1.942.89 
AMYYGraniteshares Yieldboost Amd ETF18.8618.7218.757.7K0.020.13 
AMZDAmzn Bear -1X ETF Direxion11.1810.8611.168.97M0.090.81 
AMZNAmazon.com Inc212.6206.4207.042.78M-1.80.84 
AMZUAmzn Bull 2X ETF Direxion28.9227.2827.433.86M-0.471.69 
AMZZGraniteshares 2X Long Amzn Daily ETF26.1124.6124.74440.4K-0.431.71 
ANABAnaptysbio Inc51.3748.9550.19113.7K0.290.58 
ANDEAndersons Inc67.6565.6467.51159.4K0.190.28 
ANEBAnebulo Pharmaceuticals Inc0.48300.45010.476036.1K-0.00551.14 
ANELDeFiance Daily Target 2X Long Anet ETF18.8518.2418.4936.6K0.482.64 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.4402.3502.4406.5K0.0301.24 
ANGHWAnghami Inc WT0.01490.01220.01495.7K0.00096.43 
ANGIAngi Inc12.1711.7311.95871.9K0.272.31 
ANGLVaneck Fallen Angel High Yield Bond ETF29.6629.5629.581.1M0.030.10 
ANGOAngiodynamics Inc11.1210.7411.01270.5K0.353.28 
ANIKAnika Therapeutics10.6210.1310.3382.8K0.100.98 
ANIPANI Pharma Inc81.0779.3079.8780.5K-0.430.54 
ANIXAnixa Biosciences Inc3.0352.8002.945186.8K-0.0100.34 
ANLAdlai Nortye Ltd ADR10.0909.3309.675155.2K-0.3803.75 
ANNAAleanna Inc Cl A2.7502.6502.6502.1K-0.0401.52 
ANNAWAleanna Inc WT0.23300.21000.21004.9K-0.00301.41 
ANNXAnnexon Inc5.9905.5305.620889.5K-0.0200.36 
ANPARich Sparkle Holdings Limited79.4971.0079.0045.6K0.841.08 
ANSCAgriculture & Natural Solutions11.2411.2411.2400.000.01 
ANSCUAgriculture & Natural Solutions11.1011.1011.10100-0.252.20 
ANSCWAgriculture & Natural Solutions0.34000.33000.33004000.01003.13 
ANTAAntalpha Platform Holding Company9.3209.1909.3152.3K-0.0600.64 
ANTXAn2 Therapeutics Inc1.1401.0601.12042.2K0.0201.85 
ANV24.9924.9925.280-0.301.17 
ANYSphere 3D Corp1.9401.5301.670486.3K1.490876.47 
AOHYAngel Oak High Yield Opportunities ETF11.2211.1611.1758.9K0.000.00 
AOSLAlpha and Omega Semi21.1520.0420.11139.0K-0.884.17 
AOTGAot Growth and Innovation ETF52.3051.3551.865.5K0.130.26 
AOUTAmerican Outdoor Brands Inc9.5768.9108.91060.7K-0.3653.93 
APAApa Corp27.7027.2127.462.3M-0.040.15 
APACStonebridge Acquisition Corp Cl A10.0610.0310.0611.0K0.010.10 
APACRStonebridge Acquisition II Rights0.16000.14430.14433.1K-0.01579.81 
APACUStonebridge Acquisition II10.2010.2010.201000.030.25 
APADA Paradise Acquisition Cl A10.1110.0810.11572.6K0.010.05 
APADRA Paradise Acquisition Rights0.34000.28000.2901339.5K-0.00993.30 
APADUA Paradise Acquisition Corp10.2710.2710.271.0K-0.040.34 
APEIAmerican Public Education44.7343.3543.7360.0K-0.400.91 
APGEApogee Therapeutics Inc66.1861.1365.62546.0K3.375.42 
APIAgora Inc Ads4.5404.3804.465310.3K0.0601.36 
APLDApplied Digital Corp39.9837.3537.4620.54M-0.792.06 
APLMApollomics Inc Cl A19.9018.5518.737.4K-0.351.84 
APLMWApollomics Inc WT0.01420.01340.013815.4K-0.00042.82 
APLSApellis Pharmaceuticals Inc23.3522.5122.61679.3K-0.251.10 
APLTApplied Therapeutics Inc0.11000.10010.10802.65M0.00020.19 
APMAptorum Group Ltd Cl A0.91300.82230.84258.0K0.00300.36 
APOGApogee Entrpr Inc43.3642.0842.27133.3K0.380.91 
APPApplovin Corp Cl A482.0461.7473.24.4M12.52.72 
APPFAppfolio Cl A188.9184.0188.5281.9K4.52.45 
APPNAppian Corp Cl A26.3025.5026.30568.8K0.853.34 
APPSDigital Turbine4.8004.3004.6703.51M0.2505.66 
APPXTradr 2X Long App Daily ETF15.5314.3215.032.81M0.755.24 
APREAprea Therapeutics Inc0.66000.60000.640097.3K-0.02003.03 
APVOAptevo Therapeutics Inc7.1306.6906.96014.3K0.0801.16 
APWCAsia Pacific Wire & Cable1.6801.6601.6805.9K0.0100.60 
APXTApex Technology Acquisition Corp Cl A9.9809.9809.980100-0.0100.10 
APXTUApex Technology Acquisition Corp10.1710.1310.157.9K0.010.10 
APXTWApex Technology Acquisition Corp WT0.23000.23000.230010.0K0.00000.00 
APYXApyx Medical Corp4.1603.9404.03066.2K-0.1002.45 
AQBAquabounty Technologies Inc0.93000.87180.93003.5K0.00050.06 
AQMSAqua Metals Inc4.8904.6004.61027.9K-0.1803.73 
AQSTAquestive Therapeutics Inc3.9703.8403.8651.68M-0.0802.03 
AQWAGX Clean Water ETF20.5120.3120.4210.8K0.080.38 
ARAIArrive AI Inc1.5501.2501.275758.8K-0.22014.77 
ARAYAccuray Inc0.60000.55440.5549926.1K-0.02314.00 
ARBBArb Iot Group Limited5.6805.3105.6201.7K0.0200.36 
ARBEArbe Robotics Ltd1.2301.1501.1601.32M-0.0403.36 
ARBEWArbe Robotics Ltd WT0.12790.09520.10051.4K-0.00958.64 
ARBKArgo Blockchain Plc ADR3.3903.1463.1719.7K-0.1203.58 
ARCBArcbest Corp109.3105.6106.1140.4K-2.62.41 
ARCCAres Capital Corp20.0319.4619.965.97M0.482.46 
ARCIU10.0710.0610.0711.2K0.020.20 
ARCTArcturus Therapeutics Ltd7.9407.5007.570358.1K0.0400.53 
ARDXArdelyx Inc7.4307.2207.3101.67M-0.0300.41 
AREBAmerican Rebel Holdings1.10000.95000.99981.16M-0.02031.99 
AREBWAmerican Rebel Holdings Inc WT0.01480.01260.01482.1K0.002621.31 
ARECAmerican Resources Corp3.1402.8203.0453.43M0.1103.75 
ARGXArgenx Se ADR849.3828.7833.2186.1K4.90.59 
ARHSArhaus Inc Cl A10.9210.6410.68282.8K-0.020.19 
ARKOArko Corp6.5106.3306.430227.7K-0.0200.31 
ARKRArk Restaurants Corp7.0006.8756.9159000.0000.00 
ARLPAlliance Resource Pt24.9124.1524.53528.3K0.140.57 
ARMArm Holdings Plc ADR130.9124.0126.05.04M1.31.08 
ARMGLeverage Shares 2X Long Arm Daily ETF7.7957.0107.2401.59M0.1602.26 
AROWArrow Financial Corp36.0835.1635.4347.1K-0.260.73 
ARQArq Inc3.9203.6923.855205.9K0.0902.39 
ARQQArqit Quantum Inc18.6317.5017.59145.7K-0.945.08 
ARQQWArqit Quantum Inc WT0.17500.16750.174724.1K-0.00020.11 
ARQTArcutis Biotherapeutics Inc27.2426.4726.89344.9K0.000.00 
ARRYArray Technologies Inc12.1311.4511.622.6M-0.312.60 
ARTCU9.9909.9809.9808000.0050.05 
ARTLArtelo Biosciences Inc1.4501.3761.4408.8K-0.0100.69 
ARTNAArtesian Res Corp A33.4933.0433.2020.9K0.110.33 
ARTVArtiva Biotherapeutics Inc4.1003.5303.92096.0K0.1504.01 
ARTWArt S Way MFG Company2.2902.1702.22656.0K-0.0903.93 
ARVNArvinas Inc14.0013.0013.46355.4K0.151.13 
ARVRFT Indxx Metaverse ETF48.1848.1848.181860.200.43 
ARWRArrowhead Pharma64.0061.9662.961.09M0.280.45 
ASBPAspire Biopharma Holdings Inc1.6001.3701.400316.8K-0.0302.08 
ASBPWAspire Biopharma Holdings Inc WT0.02080.01820.01821.9K0.00000.00 
ASCIAbrdn International Small Cap Active ETF35.8835.8335.881.1K0.150.41 
ASLEAersale Corp7.4907.3107.38590.6K-0.0200.27 
ASMBAssembly Biosciences27.4826.3227.4622.5K0.582.16 
ASMGLeverage Shares 2X Long Asml Daily ETF39.5037.9337.9337.6K-0.922.37 
ASMLAsml Holdings NY Reg ADR1,4421,4111,413725.0K-161.11 
ASNDAscendis Pharma ADR225.2213.0224.2639.6K2.20.97 
ASNSActelis Networks Inc0.31880.25610.26701.3M-0.041713.51 
ASOAcademy Sports and Outdoors Inc59.3657.1157.44563.8K-0.941.60 
ASPCA Spac III Acquisition Corp. Cl A13.3012.4912.4935.0K-0.513.93 
ASPCRA Spac III Acquisition Corp. Right0.19990.18000.1801400-0.01999.95 
ASPCUA Spac III Acquisition Corp15.0014.9614.976001.9715.15 
ASPIAsp Isotopes Inc5.7705.4305.4702.46M-0.2604.54 
ASPSAltisource Portfolio5.7205.4255.6008.4K0.1202.23 
ASPSWAltisource Portfolio Solutions S.A.0.37000.35000.37004.0K0.049815.56 
ASPSZAltisource Portfolio Solutions S.A.0.29500.26000.287611.4K0.027610.62 
ASRTAssertio Therapeutics Inc12.3111.4311.5868.1K-0.342.83 
ASRVAmeriserv Financial3.6903.5303.53017.6K-0.0701.95 
ASSTStrive Inc10.2708.8109.1804.98M-0.9659.51 
ASTCAstrotech Corp3.1253.0503.0907.8K-0.0300.97 
ASTEAstec Inds Inc57.7156.2556.42107.2K-1.272.20 
ASTHAstrana Health Inc19.9618.4319.26381.6K0.683.66 
ASTIAscent Solar Technologies8.5006.5107.3605.24M0.92014.15 
ASTLAlgoma Steel Group Inc5.3654.9005.1203.8M0.1953.96 
ASTLWAlgoma Steel Group Inc WT0.24500.20010.245023.9K0.050025.64 
ASTSAst Spacemobile Inc102.7395.7096.336.87M-5.855.73 
ASURAsure Software8.7408.2908.67046.3K0.1301.52 
ASYSAmtech Systems Inc13.2612.2812.96408.9K0.433.42 
ATAIAtai Life Sciences N.V.4.0103.8103.8553.78M-0.0852.16 
ATATAtour Lifestyle Holdings ADR40.0739.3439.871.34M0.501.27 
ATCXAtlas Technical Consultants Inc7.3906.2507.08047.2K0.2403.55 
ATECAlphatec Holdings14.6513.5413.902.03M0.392.89 
ATERAterian Inc0.73900.65010.7040150.3K0.05007.69 
ATEXAnterix Inc.29.9227.5628.83189.0K0.120.42 
ATGLAlpha Technology Group Limited19.5119.4019.501.5K0.030.15 
ATHEAlterity Therapeutics Ltd ADR3.5703.4803.4803.8K-0.0902.52 
ATHRAether Holdings Inc5.6705.0155.53012.1K-0.1001.78 
ATIIArchimedes Tech Spac Partners II Co.10.6510.5610.652000.000.00 
ATIIUArchimedes Tech Spac Partners II Co.10.9310.9310.931.3K-0.070.64 
ATIIWArchimedes Tech Spac Partners II Co. WT0.73000.70000.72002.1K0.00360.50 
ATLCAtlanticus Holdings Corp57.9955.8057.1019.6K-1.282.21 
ATLCLAtlanticus Holdings Corp 6.125%24.9824.9524.9825.4K0.020.06 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.7224.5524.575.0K-0.090.37 
ATLCZAtlanticus Holdings Corporation 9.25%25.5725.5325.557.5K0.010.04 
ATLNAtlantic International Corp3.1102.8802.94037.2K-0.3209.97 
ATLOAmes Natl Corp27.9527.3627.5817.4K-0.200.72 
ATLXAtlas Lithium Corp4.8704.6304.690215.1K-0.1903.89 
ATNIAtn International26.5625.8626.2833.3K0.381.48 
ATOMAtomera Inc2.8502.4252.455245.5K-0.0602.38 
ATONAlphaton Capital Corp0.58880.50550.54001.04M0.02805.47 
ATOSAtossa Therapeutics Inc5.0494.8004.800161.1K-0.1703.41 
ATPCAgape Atp Corp3.2402.1572.640318.4K2.5915298.77 
ATRAAtara Biotherap5.1104.8004.88432.6K-0.1503.01 
ATRCAtricure Inc38.0736.7537.83229.2K0.942.55 
ATROAstronics Corp80.0073.6274.62284.3K-3.103.99 
ATXGAddentax Group Corp0.70230.33650.405514.9M0.00360.85 
ATXSAstria Therapeutics Inc12.5912.4512.561.58M0.080.64 
ATYRAtyr Pharma Inc0.93520.86520.87331.12M-0.01952.17 
AUBNAuburn Natl Bncp25.2325.0025.008630.381.54 
AUDCAudiocodes Ltd7.9207.7007.745149.1K-0.0700.90 
AUGOAura Minerals Inc74.0271.0072.96674.1K-0.030.04 
AUIDAuthid Inc1.9001.6201.820268.5K0.0100.55 
AUMIThemes Gold Miners ETF108.4106.8108.112.3K-0.10.07 
AUPHAurinia Pharm Ord14.7914.2114.56231.9K0.030.21 
AURAurora Innovation Inc Cl A4.5004.3604.4757.92M0.0601.36 
AURAAura Biosciences Inc5.7905.6005.63047.5K-0.1202.09 
AUREPrestige Wealth Inc0.25340.24000.244280.6K-0.00080.33 
AUROWAurora Innovation Inc WT0.30000.27000.270022.8K0.00000.00 
AUTLAutolus Therapeutics Plc ADR1.4801.3901.415938.0K-0.0302.05 
AUUDAuddia Inc0.81700.79110.807611.5K-0.00160.20 
AUUDWAuddia Inc WT0.00850.00560.00852.2K-0.00099.57 
AVAHAveanna Healthcare Holdings Inc7.9457.7957.850211.1K-0.0100.13 
AVAVAerovironment Inc277.9261.5262.9657.0K-11.14.04 
AVBHAvidbank Holdings Inc30.9930.4330.4938.4K-0.230.75 
AVBPArrivent Biopharma Inc22.0821.0021.12229.8K-0.311.45 
AVDLAvadel Pharmaceuticals Plc ADR21.7121.5721.642.28M0.010.05 
AVGBAvantis Credit ETF51.2151.2151.211000.040.08 
AVGGLeverage 2X Long Avgo Daily ETF26.7925.2825.38113.3K-0.491.90 
AVGOBroadcom Ltd350.0339.8340.411.56M-3.51.02 
AVGUGraniteshares 2X Long Avgo Daily ETF34.3032.2832.4186.9K-0.772.31 
AVGXDeFiance Daily Target 2X Long Avgo ETF46.2843.6543.73378.9K-0.932.08 
AVIRAtea Pharmaceuticals Inc4.2554.0804.170255.0K0.0200.48 
AVLAvgo Bull 2X ETF Direxion43.6141.2041.33335.7K-0.872.06 
AVNWAviat Networks Inc26.9325.7226.0576.4K-0.080.31 
AVOMission Produce Inc13.8913.5213.71204.1K0.060.44 
AVPTAvepoint Inc Cl A11.2710.8410.94913.9K0.050.46 
AVRAnteris Technologies Global Corp5.9005.5105.790505.0K0.1803.21 
AVSAvgo Bear -1X ETF Direxion9.5109.2409.500737.7K0.1001.06 
AVTAvnet Inc66.8565.7365.78578.8K-0.550.83 
AVTXAvalo Therapeutics Inc14.7513.7814.64149.5K0.604.28 
AVUQAvantis U.S. Quality ETF60.9860.5060.5010.4K-0.420.68 
AVXAgriforce Growing Systems Ltd0.75900.69000.7128925.8K0.00360.52 
AVXCAvantis Emerging Markets Ex-China Equity71.9671.6071.7634.9K-0.090.12 
AVXLAnavex Lf SC4.3903.9503.9701.16M-0.3908.97 
AVXXDefiance Daily Target 2X Long Avav ETF9.3208.1508.216201.6K-0.7588.44 
AWREAware Inc1.8001.7501.76017.1K-0.0100.57 
AXGSolowin Holdings Ordinary Share3.9003.3503.780432.9K0.2507.12 
AXGNAxogen Inc34.9033.5934.53204.1K0.581.71 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1210.1210.121000.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.19000.18000.19005500.00000.00 
AXINUAxiom Intelligence Acquisition Corp 110.2510.2510.255000.010.10 
AXONAxon Enterprise Inc458.1435.0447.11.15M13.23.04 
AXSMAxsome Thera185.5182.7184.2101.1K1.10.59 
AXTIAxt Inc28.4023.6024.345.78M-3.4212.32 
AYTUAytu Biopharma Inc2.3602.2902.31029.4K0.0200.87 
AZA2Z Cust2Mate Solutions Corp6.6306.2606.380363.5K-0.0701.09 
AZIAutozi Internet Technology [Global] Ltd2.49000.65000.745043.64M-0.990056.90 
AZNAstrazeneca Plc ADR194.0188.5193.03.12M3.11.66 
AZTAAzenta Inc30.7429.5730.01509.2K0.190.64 
AZYYGraniteshares Yieldboost Amzn ETF17.9417.8117.901.8K-0.130.70 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2