| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 51.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3000 | 0.3000 | 555 | -0.0600 | | 16.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.250 | 1.147 | 1.250 | 6.9K | 0.020 | | 1.63 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.925 | 9.923 | 9.925 | 301 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2400 | 0.2400 | 300 | 0.0100 | | 4.35 | |
| AACO | | 9.910 | 9.900 | 9.910 | 944 | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 3.7K | 0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.76 | 86.76 | 86.76 | 115 | -0.36 | | 0.41 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.43 | 52.43 | 51.65 | 0 | 0.78 | | 1.51 | |
| AAL | American Airlines Gp | 13.30 | 12.54 | 13.28 | 12.57M | 0.34 | | 2.59 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.68 | 11.28 | 11.58 | 15.5K | 0.43 | | 3.90 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.540 | 2.540 | 107 | 0.030 | | 1.20 | |
| AAOI | Applied Optoelect | 177.1 | 160.1 | 167.7 | 2.25M | -10.9 | | 6.12 | |
| AAON | Aaon Inc | 149.0 | 102.0 | 148.1 | 2.01M | 49.8 | | 50.69 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.37 | 34.19 | 34.97 | 34.0K | 0.57 | | 1.66 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.37 | 12.12 | 12.20 | 1.18M | -0.12 | | 0.93 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.37 | 22.01 | 22.01 | 462 | 0.44 | | 2.04 | |
| AAPL | Apple Inc | 292.1 | 286.0 | 290.2 | 10.61M | 2.6 | | 0.91 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.61 | 35.17 | 36.16 | 724.8K | 0.70 | | 1.96 | |
| AARD | Aardvark Therapeutics Inc | 5.810 | 5.424 | 5.480 | 12.7K | -0.400 | | 6.80 | |
| AAUS | Alpha Architect US Equity ETF | 58.77 | 58.77 | 57.92 | 0 | 0.85 | | 1.47 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.20 | 34.20 | 34.20 | 295 | -0.29 | | 0.84 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 119.1 | 115.8 | 116.3 | 670.7K | -0.1 | | 0.08 | |
| ABAT | American Battery Technology Co. | 3.480 | 3.250 | 3.290 | 854.1K | -0.130 | | 3.80 | |
| ABCL | Abcellera Biologics Inc | 5.240 | 4.905 | 4.970 | 2.9M | -0.080 | | 1.58 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.23 | 32.23 | 32.23 | 100 | 0.12 | | 0.37 | |
| ABEO | Abeona Therapeutics | 6.000 | 5.730 | 5.760 | 332.8K | -0.240 | | 4.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.84 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 33.44 | 33.44 | 32.95 | 0 | 0.49 | | 1.49 | |
| ABLV | Able View Global Inc Cl B | 0.6750 | 0.6750 | 0.6750 | 100 | -0.0150 | | 2.17 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0172 | 0.0172 | 5.4K | -0.0028 | | 14.00 | |
| ABNB | Airbnb Inc Cl A | 142.2 | 139.9 | 140.1 | 464.1K | 0.2 | | 0.16 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.01 | 18.01 | 18.01 | 100 | 0.22 | | 1.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.750 | 2.465 | 2.475 | 41.5K | -0.095 | | 3.70 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.990 | 5.620 | 5.945 | 1.35M | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 1.260 | 1.130 | 1.155 | 4.53M | -0.085 | | 6.85 | |
| ABTS | Abits Group Inc | 1.170 | 1.110 | 1.160 | 59.8K | -0.030 | | 2.52 | |
| ABUS | Arbutus Biopharma Corp | 4.445 | 4.332 | 4.370 | 85.4K | -0.045 | | 1.02 | |
| ABVC | Abvc Biopharma Inc | 1.150 | 1.095 | 1.110 | 37.8K | -0.010 | | 0.89 | |
| ABVE | Above Food Ingredients Inc | 0.7186 | 0.6101 | 0.6226 | 803.2K | -0.0466 | | 6.96 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1300 | 0.1500 | 17.6K | 0.0070 | | 4.90 | |
| ABVX | Abivax Sa ADR | 130.2 | 125.0 | 128.2 | 110.8K | 1.7 | | 1.31 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 716 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.84 | 21.00 | 22.18 | 525.3K | 0.70 | | 3.24 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.480 | 3.500 | 137.7K | -0.040 | | 1.13 | |
| ACCL | Accelrys Inc | 1.480 | 1.420 | 1.450 | 1.5K | -0.020 | | 1.36 | |
| ACDC | Profrac Holding Corp. Cl A | 7.050 | 6.050 | 6.330 | 938.7K | -0.800 | | 11.22 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.31 | 19.24 | 19.29 | 12.8K | 0.28 | | 1.50 | |
| ACET | Adicet Bio Inc | 8.615 | 8.440 | 8.570 | 9.5K | 0.000 | | 0.00 | |
| ACFN | Acorn Energy Inc | 19.03 | 17.51 | 17.78 | 5.5K | -1.45 | | 7.54 | |
| ACGCU | | 9.995 | 9.995 | 9.995 | 199 | -0.005 | | 0.05 | |
| ACGL | Arch Capital Grp Ltd | 95.12 | 93.42 | 93.78 | 239.4K | -0.95 | | 1.00 | |
| ACGLN | Arch Capital Group Ltd | 17.18 | 17.12 | 17.18 | 3.2K | 0.06 | | 0.33 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.36 | 20.27 | 20.32 | 653 | 0.02 | | 0.07 | |
| ACHC | Acadia Healthcr Company | 25.37 | 24.75 | 24.92 | 140.5K | -0.38 | | 1.48 | |
| ACHV | Achieve Life Sciences Inc | 4.870 | 4.570 | 4.745 | 188.4K | -0.060 | | 1.25 | |
| ACIC | American Coastal Insurance Corp | 10.89 | 10.44 | 10.54 | 30.4K | 0.09 | | 0.86 | |
| ACIU | AC Immune S.A. | 2.995 | 2.930 | 2.970 | 31.8K | 0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 48.54 | 43.58 | 46.02 | 105.7K | 2.73 | | 6.31 | |
| ACLS | Axcelis Tech Inc | 172.0 | 159.1 | 163.4 | 164.2K | -7.9 | | 4.62 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 63.95 | 51.83 | 62.73 | 612.3K | 7.34 | | 13.25 | |
| ACNB | Acnb Corp | 53.91 | 53.23 | 53.91 | 667 | 0.64 | | 1.19 | |
| ACNT | Ascent Industries Co. | 14.07 | 12.53 | 13.25 | 131.2K | -1.30 | | 8.93 | |
| ACOG | Alpha Cognition Inc | 6.390 | 6.250 | 6.267 | 1.0K | -0.114 | | 1.78 | |
| ACON | Aclarion Inc | 3.310 | 3.210 | 3.291 | 2.5K | -0.019 | | 0.57 | |
| ACONW | Aclarion Inc WT | 0.0339 | 0.0339 | 0.0339 | 100 | 0.0032 | | 10.42 | |
| ACRS | Aclaris Therapts | 4.810 | 4.560 | 4.735 | 184.1K | -0.040 | | 0.84 | |
| ACRV | Acrivon Therapeutics Inc | 2.100 | 2.020 | 2.040 | 125.0K | -0.050 | | 2.39 | |
| ACT | Enact Holdings Inc | 43.48 | 42.29 | 42.91 | 34.5K | -0.15 | | 0.35 | |
| ACTG | Acacia Res-Acacia | 5.070 | 4.520 | 4.700 | 178.2K | -0.380 | | 7.48 | |
| ACTU | Actuate Therapeutics Inc | 3.057 | 2.770 | 3.001 | 27.3K | 0.011 | | 0.36 | |
| ACWI | ACWI Ishares MSCI ETF | 163.0 | 155.0 | 155.2 | 396.8K | -0.1 | | 0.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.08 | 72.59 | 75.70 | 183.1K | -0.30 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.140 | 2.020 | 2.051 | 29.6K | -0.040 | | 1.89 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.650 | 3.550 | 3.580 | 501 | -0.070 | | 1.92 | |
| ADAM | Adamas Trust Inc | 8.890 | 8.750 | 8.830 | 126.4K | -0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.19 | 25.25 | 2.8K | -0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.71 | 25.61 | 25.71 | 2.8K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.46 | 25.46 | 700 | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.34 | 24.29 | 24.34 | 4.5K | 0.02 | | 0.06 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.59 | 25.53 | 25.59 | 4.8K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.25 | 23.25 | 23.25 | 213 | -0.13 | | 0.56 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.13 | 25.12 | 25.13 | 7.0K | 0.01 | | 0.03 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.86 | 18.86 | 18.86 | 1.1K | 0.01 | | 0.03 | |
| ADBE | Adobe Systems Inc | 258.3 | 250.0 | 256.2 | 944.6K | 6.1 | | 2.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.020 | 4.710 | 4.950 | 1.44M | 0.235 | | 4.98 | |
| ADEA | Adeia Inc | 29.50 | 27.90 | 28.36 | 284.4K | -0.78 | | 2.68 | |
| ADGM | Adagio Medical Holdings Inc | 1.0000 | 0.9575 | 0.9700 | 7.9K | -0.0009 | | 0.09 | |
| ADI | Analog Devices | 417.8 | 408.4 | 409.4 | 419.7K | -6.1 | | 1.48 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.550 | 1.585 | 13.6K | 0.015 | | 0.95 | |
| ADMA | Adma Biologics | 8.400 | 7.380 | 8.275 | 8.02M | -1.845 | | 18.23 | |
| ADP | Automatic Data Processing | 213.4 | 206.1 | 210.9 | 308.9K | 3.8 | | 1.83 | |
| ADPT | Adaptive Biotechnologies Corp | 15.06 | 14.32 | 14.81 | 265.7K | 0.38 | | 2.63 | |
| ADSE | Ads-Tec Energy Plc | 11.55 | 11.24 | 11.55 | 790 | -0.08 | | 0.69 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5600 | 0.5600 | 0.5600 | 420 | 0.0534 | | 10.54 | |
| ADSK | Autodesk Inc | 252.5 | 243.0 | 252.3 | 212.0K | 9.3 | | 3.81 | |
| ADTN | Adtran Holdings Inc | 15.89 | 14.89 | 15.15 | 315.2K | -0.56 | | 3.56 | |
| ADTX | Aditxt Inc | 0.1346 | 0.1001 | 0.1099 | 991.4K | -0.0246 | | 18.29 | |
| ADUR | Aduro Clean Technologies Inc | 14.30 | 13.51 | 13.68 | 61.8K | -0.33 | | 2.36 | |
| ADUS | Addus Homecare Corp | 98.89 | 94.66 | 97.84 | 14.5K | 1.20 | | 1.24 | |
| ADV | Advantage Solutions Inc | 46.80 | 44.25 | 44.25 | 17.2K | 0.43 | | 0.98 | |
| ADVB | Advanced Biomed Inc | 7.700 | 6.590 | 7.680 | 17.8K | 0.900 | | 13.27 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.190 | 6.850 | 6.850 | 2.3K | -0.050 | | 0.72 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.965 | 9.965 | 9.965 | 276 | -0.005 | | 0.05 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 500 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.79 | 11.56 | 11.76 | 20.6K | 0.28 | | 2.44 | |
| AEC | Anfield Energy Inc | 5.210 | 5.067 | 5.090 | 1.0K | 0.030 | | 0.59 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5100 | 0.4766 | 0.5100 | 23.1K | 0.0180 | | 3.66 | |
| AEHR | Aehr Test Systems | 98.37 | 89.31 | 97.70 | 521.7K | 0.94 | | 0.97 | |
| AEI | Alset Inc | 1.682 | 1.650 | 1.682 | 1.5K | 0.022 | | 1.30 | |
| AEIS | Advanced Energy | 365.0 | 354.3 | 358.6 | 143.1K | -2.3 | | 0.62 | |
| AEMD | Aethlon Medical | 2.490 | 2.382 | 2.450 | 6.4K | 0.070 | | 2.94 | |
| AENT | Alliance Entertainment Holding Corp | 7.360 | 7.360 | 7.360 | 104 | -0.040 | | 0.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.6100 | 0.6100 | 6.1K | -0.0201 | | 3.19 | |
| AEP | American Electric Power Company | 133.8 | 131.3 | 132.4 | 250.6K | -0.1 | | 0.08 | |
| AERT | Aeries Technology Inc | 0.6601 | 0.6168 | 0.6466 | 66.3K | 0.0023 | | 0.36 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0201 | 0.0232 | 25.1K | 0.0032 | | 16.00 | |
| AEVA | Aeva Technologies Inc | 15.88 | 13.34 | 13.58 | 1.48M | -2.94 | | 17.78 | |
| AEYE | Audioeye Inc | 8.000 | 7.650 | 7.950 | 18.3K | 0.315 | | 4.13 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.44 | 22.47 | 1.1K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.240 | 2.900 | 3.080 | 401.0K | 0.320 | | 11.59 | |
| AFJK | Aimei Health Technology Ltd | 45.34 | 45.34 | 45.34 | 1.3K | 0.35 | | 0.78 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3070 | 0.2880 | 0.2880 | 6.8K | 0.0160 | | 5.88 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.19 | 42.84 | 43.19 | 2.8K | -0.28 | | 0.64 | |
| AFRI | Forafric Global Plc | 10.05 | 10.00 | 10.03 | 5.7K | -0.15 | | 1.47 | |
| AFRIW | Forafric Global Plc Warrants | 0.8400 | 0.8400 | 0.8400 | 647 | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 68.79 | 65.91 | 68.40 | 1.0M | 2.81 | | 4.28 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.76 | 35.56 | 35.76 | 2.6K | 0.18 | | 0.51 | |
| AFYA | Afya Ltd Cl A | 14.25 | 13.83 | 13.83 | 6.6K | -0.35 | | 2.47 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5500 | 0.4751 | 0.5250 | 446.7K | -0.0236 | | 4.30 | |
| AGCC | Anchor Glass Container Corporation | 18.20 | 17.07 | 17.58 | 15.2K | 0.16 | | 0.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.57 | 48.37 | 48.50 | 1.5K | -0.40 | | 0.82 | |
| AGEN | Agenus Inc | 3.950 | 3.670 | 3.735 | 267.1K | -0.175 | | 4.48 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.16 | 25.16 | 25.16 | 4.2K | -0.08 | | 0.32 | |
| AGH | Aureus Greenway Holdings Inc | 4.899 | 4.480 | 4.500 | 189.5K | -0.280 | | 5.86 | |
| AGIO | Agios Pharmaceuticals | 27.32 | 26.94 | 27.22 | 50.1K | 0.25 | | 0.93 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.50 | 43.15 | 43.78 | 213.0K | 0.32 | | 0.74 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9408 | 0.8780 | 0.9188 | 5.5K | 0.0409 | | 4.66 | |
| AGMI | Themes Silver Miners ETF | 76.17 | 74.69 | 76.15 | 3.5K | 3.66 | | 5.04 | |
| AGNC | Agnc Investment Corp | 10.83 | 10.72 | 10.77 | 1.87M | -0.03 | | 0.23 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.88 | 24.89 | 1.9K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.88 | 24.94 | 751 | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.78 | 25.78 | 25.78 | 200 | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.56 | 25.46 | 25.56 | 1.5K | 0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 24.93 | 24.91 | 24.92 | 3.9K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.63 | 25.51 | 25.52 | 5.9K | 0.02 | | 0.10 | |
| AGNG | GX Aging Population ETF | 35.32 | 35.13 | 35.13 | 592 | -0.14 | | 0.40 | |
| AGPU | Axe Compute Inc | 6.400 | 5.700 | 6.100 | 111.8K | 0.225 | | 3.83 | |
| AGRZ | Agroz Inc | 0.3700 | 0.3436 | 0.3584 | 23.9K | 0.0039 | | 1.10 | |
| AGYS | Agilysys Inc | 72.76 | 68.89 | 72.20 | 12.7K | 3.64 | | 5.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.59 | 22.60 | 11.9K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 11.92 | 11.37 | 11.83 | 196.8K | 0.43 | | 3.73 | |
| AHG | Akso Health Group ADR | 2.160 | 1.930 | 2.055 | 172.4K | 0.005 | | 0.24 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.900 | 1.440 | 1.841 | 2.43M | 0.230 | | 14.26 | |
| AIA | Asia 50 Ishares ETF | 136.8 | 134.4 | 135.2 | 37.0K | -0.3 | | 0.20 | |
| AIDX | 20/20 Biolabs Inc | 1.470 | 1.370 | 1.385 | 11.3K | -0.005 | | 0.36 | |
| AIFC | Alt5 Sigma Corporation | 1.040 | 0.955 | 1.015 | 912.3K | 0.060 | | 6.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.20 | 49.12 | 49.87 | 12.4K | 0.17 | | 0.33 | |
| AIFF | Firefly Neuroscience Inc | 2.000 | 1.840 | 1.850 | 156.6K | -0.080 | | 4.14 | |
| AIFU | Aifu Inc ADR | 1.690 | 1.480 | 1.690 | 4.5K | 0.100 | | 6.29 | |
| AIHS | Senmiao Technology Ltd | 1.210 | 1.170 | 1.170 | 4.2K | 0.030 | | 2.54 | |
| AIIO | Robo.Ai Inc | 0.6300 | 0.5866 | 0.5972 | 71.4K | -0.0019 | | 0.32 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0143 | 0.0156 | 12.6K | -0.0015 | | 8.77 | |
| AIMD | Ainos Inc | 1.789 | 1.740 | 1.740 | 2.6K | -0.030 | | 1.69 | |
| AIMDW | Ainos Inc WT | 0.0834 | 0.0681 | 0.0681 | 1.1K | -0.0002 | | 0.29 | |
| AIOS | Aios Tech Inc | 25.97 | 18.08 | 21.69 | 63.5K | 2.46 | | 12.79 | |
| AIOT | Powerfleet Inc | 3.430 | 3.290 | 3.385 | 229.8K | 0.055 | | 1.65 | |
| AIP | Arteris Inc | 31.85 | 30.75 | 31.12 | 115.6K | -0.28 | | 0.88 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.73 | 36.47 | 36.73 | 49.8K | 0.36 | | 0.99 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.80 | 32.25 | 32.78 | 425.7K | -0.52 | | 1.56 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.00 | 60.20 | 60.83 | 437.0K | 0.55 | | 0.91 | |
| AIRE | Realpha Tech Corp | 2.990 | 2.720 | 2.720 | 108.9K | -0.229 | | 7.76 | |
| AIRG | Airgain Inc | 7.150 | 6.500 | 6.980 | 47.5K | -0.150 | | 2.10 | |
| AIRJ | Airjoule Technologies Corp | 3.900 | 3.425 | 3.485 | 120.5K | -0.025 | | 0.71 | |
| AIRJW | Montana Technologies Corp WT | 0.6905 | 0.5307 | 0.6330 | 14.1K | 0.0030 | | 0.48 | |
| AIRO | Airo Group Holdings Inc | 7.470 | 7.240 | 7.290 | 42.7K | -0.135 | | 1.82 | |
| AIRR | Rba American Industrial Renaissance ETF | 133.5 | 130.4 | 131.4 | 166.8K | -0.5 | | 0.35 | |
| AIRS | Airsculpt Technologies Inc | 3.749 | 3.495 | 3.518 | 233.3K | -0.073 | | 2.02 | |
| AIRT | Air T Inc | 22.38 | 20.81 | 21.57 | 13.2K | -0.27 | | 1.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.38 | 20.38 | 20.38 | 303 | -0.02 | | 0.10 | |
| AISP | Airship AI Holdings Inc | 2.596 | 2.490 | 2.505 | 111.7K | -0.065 | | 2.53 | |
| AISPW | Airship AI Holdings Inc WT | 0.6900 | 0.6212 | 0.6890 | 20.2K | -0.0411 | | 5.63 | |
| AIXC | Qualigen Therapeutics Inc | 1.480 | 1.430 | 1.430 | 7.0K | -0.010 | | 0.69 | |
| AIXI | Xiao-I Corporation ADR | 0.7615 | 0.6970 | 0.7277 | 2.11M | -0.0152 | | 2.05 | |
| AKAM | Akamai Technologies | 117.5 | 114.3 | 116.1 | 1.13M | -5.9 | | 4.80 | |
| AKAN | Akanda Corp | 41.51 | 30.89 | 34.37 | 385.2K | 3.87 | | 12.69 | |
| AKBA | Akebia Therapeutics | 1.500 | 1.060 | 1.180 | 5.69M | -0.305 | | 20.54 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.16 | 19.34 | 19.97 | 20.7K | -0.07 | | 0.35 | |
| AKTX | Akari Therapeutics ADR | 6.130 | 5.860 | 6.070 | 2.5K | 0.250 | | 4.30 | |
| ALAB | Astera Labs Inc | 217.2 | 196.5 | 201.0 | 1.71M | -13.0 | | 6.08 | |
| ALAR | Alarum Technologies Ltd ADR | 8.010 | 7.500 | 7.850 | 10.9K | 0.010 | | 0.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 21.01 | 17.60 | 19.89 | 85.7K | 3.36 | | 20.35 | |
| ALBT | Avalon Globocare | 0.4057 | 0.3906 | 0.3921 | 9.2K | -0.0196 | | 4.76 | |
| ALCO | Alico Inc | 41.00 | 40.75 | 41.00 | 260 | 0.11 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.81 | 11.81 | 308 | -0.15 | | 1.23 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0030 | | 2.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 100 | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.790 | 1.685 | 1.731 | 207.2K | -0.014 | | 0.82 | |
| ALEC | Alector Inc | 2.560 | 2.450 | 2.505 | 38.7K | -0.065 | | 2.53 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.82 | 10.84 | 12.4K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1271 | 0.1155 | 0.1211 | 5.9K | 0.0011 | | 0.92 | |
| ALGM | Allegro Microsystems Inc | 54.10 | 42.00 | 48.39 | 1.1M | -3.00 | | 5.84 | |
| ALGN | Align Technology | 176.5 | 168.3 | 168.6 | 95.2K | -5.3 | | 3.04 | |
| ALGS | Aligos Therapeutics Inc | 6.740 | 6.251 | 6.260 | 19.4K | -0.160 | | 2.49 | |
| ALGT | Allegiant Travel Com | 82.52 | 81.35 | 82.31 | 52.6K | 2.23 | | 2.78 | |
| ALHC | Alignment Healthcare Inc | 18.23 | 17.80 | 18.01 | 319.8K | -0.13 | | 0.72 | |
| ALIL | Argent Focused Small Cap ETF | 30.96 | 30.96 | 30.30 | 0 | 0.66 | | 2.19 | |
| ALIS | Calisa Acquisition Corp | 10.07 | 10.06 | 10.06 | 1.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 36.25 | 35.20 | 36.22 | 345.7K | 0.92 | | 2.59 | |
| ALKT | Alkami Technology Inc | 18.13 | 16.91 | 17.53 | 438.6K | 0.77 | | 4.59 | |
| ALLO | Allogene Therapeutics Inc | 2.355 | 2.275 | 2.315 | 900.5K | 0.010 | | 0.43 | |
| ALLR | Allarity Therapeutics Inc | 1.500 | 1.368 | 1.368 | 63.5K | -0.082 | | 5.67 | |
| ALLT | Allot Communications | 7.892 | 7.638 | 7.700 | 80.2K | -0.050 | | 0.65 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.29 | 30.13 | 30.16 | 289.5K | -0.11 | | 0.35 | |
| ALM | Almonty Industries Inc | 21.52 | 20.29 | 21.19 | 785.8K | -0.16 | | 0.75 | |
| ALMR | Alamar Biosciences Inc | 24.12 | 23.37 | 24.00 | 24.1K | 0.16 | | 0.67 | |
| ALMS | Alumis Inc | 25.52 | 24.65 | 24.88 | 147.2K | -0.63 | | 2.45 | |
| ALMU | Aeluma Inc | 28.11 | 24.50 | 25.17 | 699.3K | -3.26 | | 11.47 | |
| ALNT | Allient Inc | 72.99 | 61.07 | 66.48 | 196.9K | -11.04 | | 14.24 | |
| ALNY | Alnylam Pharmaceuticals | 303.5 | 297.3 | 297.9 | 160.6K | -5.1 | | 1.69 | |
| ALOT | Astronova Inc | 15.08 | 14.25 | 14.33 | 3.9K | -0.01 | | 0.03 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 682 | -0.0600 | | 14.63 | |
| ALOY | Alloy Inc. | 10.850 | 9.850 | 9.900 | 575.5K | -0.555 | | 5.31 | |
| ALP | Alphaton Capital Corp | 0.2991 | 0.2647 | 0.2649 | 2.69M | -0.0040 | | 1.49 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8400 | 0.8229 | 0.8300 | 550 | 0.0071 | | 0.86 | |
| ALRM | Alarm.com | 47.63 | 45.44 | 47.25 | 34.7K | 1.81 | | 3.98 | |
| ALRS | Alerus Financial Corp | 27.10 | 26.75 | 26.79 | 34.9K | -0.19 | | 0.70 | |
| ALT | Altimmune Inc | 3.290 | 3.040 | 3.040 | 988.3K | -0.215 | | 6.61 | |
| ALTI | Alti Global Inc | 3.830 | 3.730 | 3.800 | 19.9K | 0.040 | | 1.06 | |
| ALTO | Alto Ingredients Inc | 5.560 | 4.830 | 4.955 | 1.56M | -0.610 | | 10.96 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.27 | 12.33 | 10.2K | -0.03 | | 0.24 | |
| ALVO | Alvotech | 3.530 | 3.175 | 3.245 | 250.3K | -0.335 | | 9.36 | |
| ALVOW | Alvotech WT | 0.2100 | 0.2052 | 0.2052 | 980 | -0.0526 | | 20.40 | |
| ALXO | Alx Oncology Holdings Inc | 2.100 | 1.905 | 1.935 | 209.6K | -0.155 | | 7.42 | |
| ALZN | Alzamend Neuro Inc | 1.090 | 1.063 | 1.090 | 3.2K | -0.010 | | 0.91 | |
| AMA | | 24.30 | 22.08 | 22.55 | 20.4K | -0.86 | | 3.67 | |
| AMAL | Amalgamated Financial Corp | 42.51 | 41.91 | 42.05 | 10.6K | 0.30 | | 0.72 | |
| AMAT | Applied Materials | 433.0 | 416.0 | 419.9 | 868.3K | -8.7 | | 2.03 | |
| AMBA | Ambarella Inc | 78.90 | 75.58 | 76.53 | 97.1K | 1.04 | | 1.37 | |
| AMBR | Amber International Holding Limited | 2.290 | 2.160 | 2.205 | 6.6K | 0.025 | | 1.15 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.455 | 6.025 | 6.025 | 7.3K | -0.305 | | 4.82 | |
| AMCX | AMC Networks Cl A | 8.570 | 8.470 | 8.500 | 18.2K | 0.030 | | 0.35 | |
| AMD | Adv Micro Devices | 426.6 | 410.5 | 420.0 | 9.27M | -1.5 | | 0.35 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.090 | 3.945 | 4.000 | 4.54M | 0.005 | | 0.12 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 82.84 | 77.71 | 81.68 | 56.0K | -0.29 | | 0.35 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 49.66 | 45.90 | 48.07 | 5.46M | -0.31 | | 0.64 | |
| AMGN | Amgen Inc | 334.0 | 327.3 | 327.7 | 143.0K | -3.3 | | 0.98 | |
| AMID | Argent Mid Cap ETF | 35.57 | 35.28 | 35.56 | 171.7K | 0.41 | | 1.17 | |
| AMIX | Autonomix Medical Inc | 0.3897 | 0.3731 | 0.3841 | 65.4K | -0.0033 | | 0.85 | |
| AMKR | Amkor Technology | 77.75 | 73.87 | 75.04 | 516.6K | -2.23 | | 2.89 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.69 | 15.09 | 15.27 | 191.1K | -0.80 | | 4.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.2296 | 0.2090 | 0.2270 | 825.9K | 0.0048 | | 2.16 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0225 | 0.0225 | 0.0225 | 2.6K | -0.0001 | | 0.44 | |
| AMPG | Amplitech Group | 2.310 | 2.190 | 2.195 | 158.3K | -0.110 | | 4.77 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0499 | 0.0390 | 0.0399 | 1.6K | 0.0089 | | 28.71 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0899 | 0.0501 | 0.0501 | 1.6K | -0.0399 | | 44.33 | |
| AMPH | Amphastar Pharma | 24.35 | 23.95 | 24.06 | 46.4K | 0.15 | | 0.63 | |
| AMPL | Amplitude Inc Cl A | 6.830 | 5.730 | 5.770 | 1.68M | -1.740 | | 23.17 | |
| AMRN | Amarin Corp ADR | 14.92 | 14.52 | 14.72 | 6.0K | -0.16 | | 1.08 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.72 | 13.59 | 13.66 | 122.6K | 0.04 | | 0.26 | |
| AMSC | Amer Superconductor | 57.49 | 54.39 | 56.58 | 139.7K | -0.48 | | 0.84 | |
| AMSF | Amerisafe Inc | 30.16 | 29.60 | 29.75 | 17.0K | 0.17 | | 0.57 | |
| AMST | Amesite Inc | 0.9976 | 0.9499 | 0.9575 | 22.3K | -0.0067 | | 0.69 | |
| AMTX | Aemetis Inc | 3.360 | 2.685 | 2.935 | 1.23M | -0.305 | | 9.41 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 25.94 | 25.98 | 15.7K | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 171.3 | 160.5 | 167.3 | 47.0K | -2.2 | | 1.28 | |
| AMWD | Amer Woodmark Corp | 40.79 | 39.00 | 39.07 | 25.9K | 0.16 | | 0.40 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.90 | 16.77 | 16.82 | 2.6K | 0.02 | | 0.12 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.368 | 8.260 | 8.350 | 2.21M | 0.050 | | 0.60 | |
| AMZN | Amazon.com Inc | 276.6 | 272.8 | 273.5 | 6.71M | -1.4 | | 0.50 | |
| AMZU | Amzn Bull 2X ETF Direxion | 46.50 | 45.21 | 45.46 | 564.2K | -0.46 | | 1.00 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 42.57 | 41.48 | 41.57 | 30.4K | -0.49 | | 1.17 | |
| ANAB | Anaptysbio Inc | 69.45 | 65.10 | 67.51 | 67.6K | 0.21 | | 0.30 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.02 | 66.90 | 70.58 | 79.3K | 2.50 | | 3.67 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5463 | 0.4625 | 0.4625 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.95 | 16.21 | 16.45 | 255.7K | -0.80 | | 4.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.395 | 3.180 | 3.395 | 410 | -0.255 | | 6.99 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0083 | 0.0108 | 610 | -0.0009 | | 7.69 | |
| ANGI | Angi Inc | 5.010 | 4.570 | 4.985 | 587.7K | 0.200 | | 4.18 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.17 | 29.19 | 82.7K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 11.28 | 11.02 | 11.21 | 35.8K | 0.16 | | 1.45 | |
| ANIK | Anika Therapeutics | 15.28 | 15.01 | 15.09 | 3.4K | -0.02 | | 0.13 | |
| ANIP | ANI Pharma Inc | 84.65 | 82.83 | 83.65 | 14.2K | -0.41 | | 0.49 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 2.950 | 3.010 | 30.3K | -0.070 | | 2.27 | |
| ANL | Adlai Nortye Ltd ADR | 14.27 | 13.75 | 13.98 | 18.5K | -0.25 | | 1.72 | |
| ANNA | Aleanna Inc Cl A | 3.185 | 3.015 | 3.020 | 130.4K | -0.100 | | 3.20 | |
| ANNAW | Aleanna Inc WT | 0.3300 | 0.3300 | 0.3300 | 600 | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 5.780 | 5.480 | 5.530 | 538.4K | -0.175 | | 3.07 | |
| ANPA | Rich Sparkle Holdings Limited | 5.510 | 5.390 | 5.510 | 426 | -0.050 | | 0.90 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.30 | 11.34 | 300 | 0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.1900 | 0.1900 | 3.0K | -0.0102 | | 5.09 | |
| ANTA | Antalpha Platform Holding Company | 9.700 | 9.700 | 9.700 | 100 | 0.330 | | 3.52 | |
| ANTX | An2 Therapeutics Inc | 4.750 | 4.630 | 4.710 | 12.8K | 0.030 | | 0.64 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.30 | 25.03 | 25.30 | 1.1K | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 2.120 | 1.740 | 2.010 | 289.7K | 0.220 | | 12.29 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.09 | 6.5K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 42.12 | 37.10 | 39.08 | 622.3K | -10.22 | | 20.73 | |
| AOTG | Aot Growth and Innovation ETF | 59.69 | 58.65 | 59.60 | 8.4K | 2.15 | | 3.72 | |
| AOUT | American Outdoor Brands Inc | 9.540 | 9.475 | 9.500 | 677 | -0.085 | | 0.89 | |
| APA | Apa Corp | 38.20 | 35.36 | 35.50 | 2.34M | -2.77 | | 7.24 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1300 | 0.1300 | 30.0K | -0.0200 | | 13.33 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 14.00 | 11.18 | 12.00 | 16.2K | 0.81 | | 7.24 | |
| APADR | A Paradise Acquisition Rights | 1.0500 | 0.9600 | 0.9800 | 105.2K | 0.0200 | | 2.08 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.24 | 18.85 | 18.85 | 5.1K | -0.07 | | 0.37 | |
| APEI | American Public Education | 56.00 | 54.57 | 55.00 | 24.0K | -0.89 | | 1.59 | |
| APGE | Apogee Therapeutics Inc | 85.48 | 82.43 | 83.00 | 21.4K | -1.54 | | 1.82 | |
| API | Agora Inc Ads | 4.200 | 3.970 | 3.985 | 89.0K | -0.120 | | 2.92 | |
| APLD | Applied Digital Corp | 44.30 | 40.92 | 43.16 | 7.34M | -1.10 | | 2.47 | |
| APLM | Apollomics Inc Cl A | 16.42 | 14.98 | 16.42 | 467 | 1.18 | | 7.71 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0139 | 0.0139 | 299 | -0.0021 | | 13.13 | |
| APLS | Apellis Pharmaceuticals Inc | 41.07 | 40.96 | 41.04 | 1.08M | -0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.8504 | 0.8200 | 0.8300 | 5.9K | -0.0204 | | 2.40 | |
| APOG | Apogee Entrpr Inc | 37.43 | 36.44 | 36.63 | 18.6K | 0.20 | | 0.55 | |
| APP | Applovin Corp Cl A | 490.0 | 443.0 | 476.5 | 3.1M | 7.4 | | 1.58 | |
| APPF | Appfolio Cl A | 174.0 | 170.0 | 171.2 | 40.9K | 4.1 | | 2.42 | |
| APPN | Appian Corp Cl A | 24.48 | 22.76 | 23.28 | 521.8K | 0.09 | | 0.39 | |
| APPS | Digital Turbine | 4.080 | 3.880 | 3.955 | 533.7K | -0.035 | | 0.88 | |
| APPX | Tradr 2X Long App Daily ETF | 39.65 | 32.51 | 37.52 | 1.18M | 0.87 | | 2.37 | |
| APRE | Aprea Therapeutics Inc | 0.9499 | 0.8670 | 0.8805 | 98.0K | 0.0372 | | 4.41 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.730 | 4.910 | 4.5K | -0.060 | | 1.21 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.470 | 1.510 | 3.5K | -0.050 | | 3.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 1.2K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2202 | 1.5K | 0.0001 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.740 | 2.900 | 3.680 | 253.8K | 0.760 | | 26.03 | |
| AQB | Aquabounty Technologies Inc | 0.9800 | 0.9200 | 0.9550 | 18.1K | -0.0130 | | 1.34 | |
| AQMS | Aqua Metals Inc | 5.610 | 5.300 | 5.303 | 8.6K | -0.298 | | 5.31 | |
| AQST | Aquestive Therapeutics Inc | 4.320 | 4.160 | 4.195 | 210.0K | -0.040 | | 0.94 | |
| AQWA | GX Clean Water ETF | 19.36 | 19.35 | 19.35 | 716 | 0.06 | | 0.33 | |
| ARAI | Arrive AI Inc | 0.7297 | 0.7000 | 0.7005 | 199.4K | -0.0036 | | 0.51 | |
| ARAY | Accuray Inc | 0.4244 | 0.3471 | 0.3550 | 1.15M | -0.1372 | | 27.87 | |
| ARBB | Arb Iot Group Limited | 4.660 | 4.420 | 4.465 | 14.6K | -0.305 | | 6.39 | |
| ARBE | Arbe Robotics Ltd | 0.8801 | 0.8019 | 0.8344 | 308.9K | -0.0376 | | 4.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0499 | 0.0499 | 0.0499 | 100 | 0.0036 | | 7.78 | |
| ARBK | Argo Blockchain Plc ADR | 3.660 | 3.520 | 3.530 | 4.1K | -0.265 | | 6.98 | |
| ARCB | Arcbest Corp | 123.8 | 121.5 | 122.0 | 12.4K | 0.3 | | 0.24 | |
| ARCC | Ares Capital Corp | 19.23 | 18.77 | 18.93 | 1.72M | -0.22 | | 1.12 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.949 | 9.950 | 20.0K | 0.030 | | 0.30 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.02 | 10.02 | 10.02 | 6.0K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.190 | 8.770 | 8.845 | 128.5K | -0.285 | | 3.12 | |
| ARDX | Ardelyx Inc | 7.260 | 6.992 | 7.130 | 537.4K | 0.035 | | 0.49 | |
| AREB | American Rebel Holdings | 0.3000 | 0.2195 | 0.2421 | 2.23M | -0.0299 | | 10.99 | |
| AREBW | American Rebel Holdings Inc WT | 0.0119 | 0.0103 | 0.0119 | 1.9K | 0.0016 | | 15.53 | |
| AREC | American Resources Corp | 2.470 | 2.310 | 2.380 | 703.5K | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 841.7 | 785.0 | 794.5 | 116.4K | -11.4 | | 1.41 | |
| ARHS | Arhaus Inc Cl A | 7.470 | 6.700 | 7.080 | 653.6K | -0.495 | | 6.53 | |
| ARKO | Arko Corp | 6.880 | 6.290 | 6.720 | 149.3K | 0.195 | | 2.99 | |
| ARKR | Ark Restaurants Corp | 7.250 | 6.580 | 6.580 | 6.2K | -0.550 | | 7.59 | |
| ARLP | Alliance Resource Pt | 25.73 | 25.03 | 25.27 | 103.5K | -0.39 | | 1.50 | |
| ARM | Arm Holdings Plc ADR | 232.2 | 213.6 | 221.4 | 8.64M | -15.7 | | 6.61 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 20.97 | 17.57 | 18.99 | 3.54M | -2.92 | | 13.33 | |
| ARMY | Tema International Defense Innovation | 25.27 | 25.27 | 25.27 | 300 | -0.43 | | 1.67 | |
| AROW | Arrow Financial Corp | 37.27 | 37.16 | 37.25 | 2.1K | 0.28 | | 0.76 | |
| ARQ | Arq Inc | 2.675 | 2.310 | 2.619 | 175.2K | 0.329 | | 14.36 | |
| ARQQ | Arqit Quantum Inc | 16.04 | 15.20 | 15.67 | 110.2K | 0.02 | | 0.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.0950 | 0.0861 | 0.0905 | 82.4K | 0.0015 | | 1.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.01 | 21.82 | 22.51 | 869.6K | -1.66 | | 6.87 | |
| ARRY | Array Technologies Inc | 9.300 | 8.250 | 8.295 | 2.45M | 0.145 | | 1.78 | |
| ARTC | Arthrocare Corp | 9.860 | 9.855 | 9.855 | 8.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.880 | 2.630 | 2.770 | 65.4K | -0.040 | | 1.43 | |
| ARTNA | Artesian Res Corp A | 31.90 | 31.88 | 31.90 | 1.4K | 0.00 | | 0.00 | |
| ARTV | Artiva Biotherapeutics Inc | 12.72 | 12.00 | 12.12 | 26.9K | -0.32 | | 2.57 | |
| ARTW | Art S Way MFG Company | 2.600 | 2.580 | 2.591 | 3.5K | -0.009 | | 0.33 | |
| ARVN | Arvinas Inc | 10.57 | 9.85 | 10.04 | 170.1K | -0.21 | | 2.05 | |
| ARVR | FT Indxx Metaverse ETF | 53.98 | 53.98 | 52.28 | 0 | 1.69 | | 3.23 | |
| ARWR | Arrowhead Pharma | 79.10 | 77.26 | 77.57 | 301.6K | -1.56 | | 1.97 | |
| ARXS | | 35.30 | 34.87 | 34.93 | 58.8K | -0.07 | | 0.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2690 | 0.1877 | 0.2271 | 118.45M | 0.0366 | | 19.21 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0175 | 0.0175 | 0.0175 | 280 | -0.0003 | | 1.69 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.96 | 37.96 | 37.96 | 507 | 0.12 | | 0.30 | |
| ASLE | Aersale Corp | 7.520 | 7.295 | 7.495 | 47.6K | 0.195 | | 2.67 | |
| ASMB | Assembly Biosciences | 31.36 | 30.72 | 31.27 | 21.2K | -0.12 | | 0.38 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.35 | 40.90 | 41.65 | 38.8K | -0.61 | | 1.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,568 | 1,521 | 1,539 | 446.1K | -5 | | 0.35 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.31 | 26.91 | 27.32 | 18.5K | -0.26 | | 0.94 | |
| ASND | Ascendis Pharma ADR | 232.7 | 222.0 | 232.5 | 176.4K | -3.4 | | 1.44 | |
| ASNS | Actelis Networks Inc | 0.0964 | 0.0781 | 0.0900 | 327.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.41 | 53.41 | 53.74 | 114.7K | -0.75 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.47 | 11.37 | 11.47 | 803 | -0.03 | | 0.30 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 100 | -0.0001 | | 0.05 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 5.580 | 5.270 | 5.360 | 680.6K | -0.190 | | 3.42 | |
| ASPS | Altisource Portfolio | 7.000 | 6.820 | 6.840 | 7.1K | -0.160 | | 2.28 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4535 | 0.3910 | 0.4518 | 43.0K | 0.0708 | | 18.58 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2399 | 0.1950 | 0.2011 | 7.7K | -0.0443 | | 18.05 | |
| ASRT | Assertio Therapeutics Inc | 22.50 | 22.19 | 22.35 | 39.2K | 0.15 | | 0.68 | |
| ASRV | Ameriserv Financial | 3.870 | 3.632 | 3.632 | 9.0K | -0.160 | | 4.22 | |
| ASST | Strive Inc | 16.30 | 15.49 | 15.60 | 484.7K | -0.69 | | 4.24 | |
| ASTC | Astrotech Corp | 2.890 | 2.750 | 2.890 | 1.8K | 0.100 | | 3.58 | |
| ASTE | Astec Inds Inc | 54.67 | 53.00 | 54.30 | 24.3K | 0.65 | | 1.21 | |
| ASTH | Astrana Health Inc | 35.74 | 35.13 | 35.41 | 23.8K | 0.14 | | 0.40 | |
| ASTI | Ascent Solar Technologies | 4.553 | 4.214 | 4.225 | 107.2K | -0.225 | | 5.05 | |
| ASTL | Algoma Steel Group Inc | 5.200 | 4.990 | 5.120 | 166.8K | 0.030 | | 0.59 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0376 | 0.0351 | 0.0376 | 18.9K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 75.00 | 68.84 | 69.35 | 4.81M | -1.33 | | 1.88 | |
| ASUR | Asure Software | 9.048 | 8.710 | 8.975 | 13.7K | 0.285 | | 3.28 | |
| ASYS | Amtech Systems Inc | 18.41 | 17.13 | 17.40 | 28.9K | -0.85 | | 4.66 | |
| ATAI | Atai Life Sciences N.V. | 4.230 | 4.110 | 4.145 | 885.7K | -0.035 | | 0.84 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.86 | 37.80 | 38.16 | 61.0K | -0.69 | | 1.76 | |
| ATCX | Atlas Technical Consultants Inc | 5.900 | 5.599 | 5.900 | 4.8K | 0.200 | | 3.51 | |
| ATEC | Alphatec Holdings | 7.665 | 6.800 | 7.595 | 2.57M | 0.625 | | 8.97 | |
| ATER | Aterian Inc | 1.290 | 1.190 | 1.250 | 85.7K | 0.000 | | 0.00 | |
| ATEX | Anterix Inc. | 52.96 | 50.76 | 52.88 | 12.6K | 1.00 | | 1.93 | |
| ATGL | Alpha Technology Group Limited | 17.99 | 15.31 | 17.99 | 2.4K | 1.89 | | 11.74 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.560 | 4.540 | 4.540 | 1.6K | 0.020 | | 0.44 | |
| ATHR | Aether Holdings Inc | 4.005 | 3.630 | 3.940 | 2.5K | 0.130 | | 3.41 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.90 | 10.79 | 10.83 | 20.5K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.000 | 1.590 | 1.700 | 39.9K | -0.080 | | 4.49 | |
| ATLC | Atlanticus Holdings Corp | 80.00 | 77.81 | 78.89 | 5.3K | 1.07 | | 1.37 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 25.01 | 25.01 | 482 | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.94 | 23.94 | 23.94 | 100 | 0.22 | | 0.94 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.41 | 25.35 | 25.41 | 3.8K | 0.00 | | 0.02 | |
| ATLN | Atlantic International Corp | 1.520 | 1.370 | 1.460 | 121.1K | -0.030 | | 2.01 | |
| ATLO | Ames Natl Corp | 28.94 | 28.55 | 28.75 | 3.9K | 0.15 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 6.000 | 5.460 | 5.935 | 504.0K | 0.345 | | 6.17 | |
| ATNI | Atn International | 27.33 | 23.41 | 24.48 | 24.8K | -2.99 | | 10.88 | |
| ATOM | Atomera Inc | 9.490 | 8.340 | 9.060 | 687.8K | -0.080 | | 0.88 | |
| ATOS | Atossa Therapeutics Inc | 5.829 | 5.650 | 5.700 | 4.5K | -0.100 | | 1.72 | |
| ATPC | Agape Atp Corp | 2.721 | 2.535 | 2.660 | 4.7K | -0.060 | | 2.21 | |
| ATRA | Atara Biotherap | 8.980 | 5.310 | 7.599 | 20.66M | 2.434 | | 47.13 | |
| ATRC | Atricure Inc | 29.19 | 27.86 | 28.68 | 75.4K | 0.67 | | 2.37 | |
| ATRO | Astronics Corp | 79.22 | 77.48 | 79.06 | 33.5K | 0.92 | | 1.18 | |
| ATXG | Addentax Group Corp | 5.140 | 4.820 | 4.900 | 4.6K | 0.000 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 1.0300 | 0.9540 | 0.9599 | 321.0K | -0.0701 | | 6.81 | |
| AUBN | Auburn Natl Bncp | 23.75 | 23.55 | 23.65 | 2.1K | 0.02 | | 0.08 | |
| AUDC | Audiocodes Ltd | 8.590 | 8.130 | 8.310 | 67.5K | -0.220 | | 2.58 | |
| AUGO | Aura Minerals Inc | 92.89 | 87.85 | 90.46 | 105.4K | 0.77 | | 0.86 | |
| AUID | Authid Inc | 1.345 | 1.190 | 1.280 | 111.9K | 0.050 | | 4.07 | |
| AUMI | Themes Gold Miners ETF | 100.7 | 98.6 | 100.5 | 2.2K | 3.6 | | 3.69 | |
| AUPH | Aurinia Pharm Ord | 16.36 | 14.65 | 14.79 | 711.1K | -1.46 | | 8.98 | |
| AUR | Aurora Innovation Inc Cl A | 7.640 | 6.800 | 7.245 | 12.84M | 0.005 | | 0.07 | |
| AURA | Aura Biosciences Inc | 8.545 | 8.120 | 8.210 | 41.0K | -0.080 | | 0.97 | |
| AURE | Prestige Wealth Inc | 2.340 | 2.280 | 2.340 | 2.4K | 0.080 | | 3.54 | |
| AUROW | Aurora Innovation Inc WT | 0.5500 | 0.4240 | 0.5180 | 107.3K | 0.0281 | | 5.74 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.632 | 1.635 | 446.0K | -0.060 | | 3.54 | |
| AUUD | Auddia Inc | 1.730 | 1.480 | 1.560 | 303.1K | -0.125 | | 7.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.860 | 6.740 | 6.805 | 77.1K | 0.045 | | 0.67 | |
| AVAV | Aerovironment Inc | 176.8 | 169.0 | 169.0 | 147.0K | -5.4 | | 3.07 | |
| AVBH | Avidbank Holdings Inc | 30.53 | 29.72 | 30.00 | 6.9K | 0.25 | | 0.82 | |
| AVBP | Arrivent Biopharma Inc | 30.64 | 29.07 | 29.26 | 18.9K | -0.36 | | 1.22 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.11 | 51.16 | 7.6K | 0.22 | | 0.42 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.38 | 35.49 | 37.11 | 49.4K | -0.22 | | 0.59 | |
| AVGO | Broadcom Ltd | 427.0 | 414.7 | 424.3 | 3.72M | -1.1 | | 0.26 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.84 | 45.54 | 47.65 | 4.5K | -0.41 | | 0.85 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.70 | 60.90 | 64.27 | 96.8K | 0.16 | | 0.25 | |
| AVIR | Atea Pharmaceuticals Inc | 5.620 | 5.550 | 5.570 | 10.1K | -0.085 | | 1.50 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.16 | 57.50 | 60.82 | 69.1K | 0.22 | | 0.37 | |
| AVNW | Aviat Networks Inc | 17.33 | 16.40 | 17.13 | 56.5K | 0.68 | | 4.13 | |
| AVO | Mission Produce Inc | 13.91 | 13.35 | 13.37 | 67.6K | -0.24 | | 1.76 | |
| AVOS | Avos Global Equities ETF | 27.04 | 26.88 | 26.95 | 26.8K | -0.18 | | 0.66 | |
| AVPT | Avepoint Inc Cl A | 10.94 | 10.30 | 10.84 | 244.6K | 0.57 | | 5.50 | |
| AVR | Anteris Technologies Global Corp | 6.540 | 6.290 | 6.490 | 66.6K | 0.100 | | 1.56 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.530 | 7.340 | 7.360 | 412.7K | 0.010 | | 0.14 | |
| AVT | Avnet Inc | 84.17 | 81.79 | 81.98 | 47.2K | -1.73 | | 2.07 | |
| AVTX | Avalo Therapeutics Inc | 24.27 | 21.40 | 23.37 | 1.28M | 1.56 | | 7.15 | |
| AVUQ | Avantis U.S. Quality ETF | 65.63 | 65.49 | 65.63 | 749 | 0.11 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.5498 | 0.5388 | 0.5407 | 28.3K | -0.0032 | | 0.59 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.06 | 81.64 | 81.84 | 1.7K | 0.11 | | 0.13 | |
| AVXL | Anavex Lf SC | 3.390 | 3.195 | 3.205 | 338.7K | -0.125 | | 3.75 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.200 | 8.340 | 8.340 | 58.2K | -0.520 | | 5.87 | |
| AWRE | Aware Inc | 1.365 | 1.270 | 1.310 | 6.7K | 0.025 | | 1.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.747 | 3.620 | 3.635 | 21.1K | -0.125 | | 3.32 | |
| AXGN | Axogen Inc | 44.45 | 43.11 | 43.94 | 67.8K | 0.48 | | 1.09 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.19 | 10.19 | 700 | 0.02 | | 0.21 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 425.3 | 383.3 | 423.2 | 590.5K | 37.1 | | 9.61 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.50 | 12.27 | 12.34 | 8.0K | 0.46 | | 3.87 | |
| AXSM | Axsome Thera | 221.0 | 216.4 | 221.0 | 94.9K | -1.8 | | 0.82 | |
| AXTI | Axt Inc | 109.6 | 96.7 | 107.2 | 3.27M | 2.3 | | 2.18 | |
| AYA | Amaya Inc | 19.33 | 18.20 | 19.22 | 120.8K | 1.21 | | 6.72 | |
| AYTU | Aytu Biopharma Inc | 2.580 | 2.531 | 2.531 | 4.6K | -0.029 | | 1.13 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.380 | 7.095 | 7.150 | 15.0K | -0.135 | | 1.85 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.370 | 1.205 | 1.205 | 6.6K | -0.125 | | 9.40 | |
| AZTA | Azenta Inc | 19.05 | 18.03 | 18.40 | 247.2K | 0.14 | | 0.74 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.50 | 17.47 | 17.50 | 1.2K | 0.05 | | 0.26 | |