List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.46	10.50	250	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.1999	0.1600	0.1745	1.4K	-0.0632	26.59
AACBU	Artius II Acquisition Inc Units	10.61	10.61	10.61	346	-0.56	5.01
AACG	Ata Creativity Global ADR	1.0656	0.9500	0.9500	2.9K	-0.1000	9.52
AACI	Armada Acquisition Corp. II Cl A	9.960	9.950	9.960	368.6K	0.010	0.10
AACIU	Armada Acquisition Corp. II Units	10.75	10.05	10.30	4.4K	0.22	2.18
AACIW	Armada Acquisition Corp. II WT	0.3200	0.3000	0.3000	592	-0.0293	8.90
AACO	Abony Acquisition Corp I Cl A	9.890	9.890	9.890	200	-0.040	0.40
AACOU	Australia Acquisition Corp.	10.50	10.03	10.10	2.5K	0.08	0.80
AACOW	Australia Acquisition	0.3900	0.3900	0.3900	1.0K	-0.0700	15.22
AACPR	Apogee Acquisition Corp Rights	0.1900	0.1900	0.1900	1.6K	0.0099	5.50
AACPU	Apogee Acquisition Corp	10.27	10.20	10.20	1.0K	0.02	0.20
AACPW	Apogee Acquisition Corp WT	0.1200	0.1022	0.1099	59.8K	0.0049	4.67
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	82.20	81.25	82.20	1.8K	2.26	2.80
AAEQ	Alpha Architect US Equity 2 ETF	52.52	52.52	51.78	0	0.74	1.43
AAL	American Airlines Gp	14.66	13.31	14.65	146.72M	1.23	9.17
AALG	Leverage Shares 2X Long Aal Daily ETF	13.71	11.50	13.71	76.0K	2.05	17.60
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.800	1.700	1.780	28.9K	0.000	0.00
AAOI	Applied Optoelect	180.4	162.1	172.9	9.07M	-2.4	1.34
AAON	Aaon Inc	129.0	121.5	128.8	327.2K	7.5	6.21
AAPB	Graniteshares 2X Long Aapl Daily ETF	36.00	34.50	35.75	48.3K	0.79	2.26
AAPD	Aapl Bear -1X ETF Direxion	12.22	11.92	11.99	6.1M	-0.17	1.40
AAPG	Ascentage Pharma Group Intl ADR	17.27	17.07	17.14	426	-0.64	3.61
AAPL	Apple Inc	297.0	289.6	295.3	26.44M	4.1	1.39
AAPU	Aapl Bull 2X ETF Direxion	37.44	35.64	37.07	1.48M	0.98	2.71
AARD	Aardvark Therapeutics Inc	3.660	3.400	3.653	50.3K	0.160	4.60
AAUS	Alpha Architect US Equity ETF	58.94	58.94	58.09	0	0.85	1.47
AAVM	Alpha Architect Global Factor Equity ETF	33.50	33.50	33.50	100	1.00	3.02
AAXJ	All Country Asia Ex Japan Ishares MSCI	117.3	113.1	117.2	490.3K	5.0	4.45
ABAT	American Battery Technology Co.	3.440	3.030	3.435	7.63M	0.345	11.22
ABCL	Abcellera Biologics Inc	5.339	5.031	5.265	3.56M	0.180	3.54
ABCS	Alpha Blue Capital US Small-Mid Cap	32.88	32.59	32.88	1.6K	0.40	1.22
ABEO	Abeona Therapeutics	5.560	5.295	5.535	854.8K	0.170	3.17
ABI	Victoryshares Pioneer Asset-Based Income	24.82	24.82	24.80	0	0.02	0.08
ABIG	Argent Large Cap ETF	33.59	33.09	33.59	18.4K	0.60	1.81
ABLV	Able View Global Inc Cl B	1.170	1.040	1.110	84.1K	0.000	0.00
ABLVW	Able View Global Inc WT	0.0184	0.0169	0.0184	972	0.0022	13.58
ABNB	Airbnb Inc Cl A	131.0	127.2	130.8	1.78M	1.8	1.37
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.12	14.76	14.98	1.8K	0.34	2.25
ABOS	Acumen Pharmaceuticals Inc	2.380	2.200	2.375	196.5K	0.130	5.80
ABPWW	Abpro Holdings Inc WT	0.0034	0.0025	0.0034	10.8K	0.0000	0.00
ABSI	Absci Corp	6.860	6.070	6.505	2.88M	0.130	2.04
ABTC	American Bitcoin Corp	0.8498	0.8010	0.8386	9.83M	0.0133	1.62
ABTS	Abits Group Inc	1.350	1.100	1.350	187.0K	0.030	2.33
ABUS	Arbutus Biopharma Corp	4.300	4.060	4.280	1.37M	0.170	4.13
ABVC	Abvc Biopharma Inc	1.330	1.290	1.320	24.3K	0.020	1.55
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	101.5	93.4	100.8	716.2K	2.8	2.90
ACAA	Averin Capital Acquisition Corp. Cl A	9.960	9.950	9.960	6.3K	0.000	0.00
ACAAU	Averin Capital Acquisition Corp. Units	10.50	10.05	10.05	1.2K	-0.06	0.59
ACAAW	Averin Capital Acquisition Corp WT	0.5621	0.5550	0.5550	13.9K	-0.0111	1.96
ACAD	Acadia Pharmaceutica	21.68	20.92	21.37	464.7K	0.14	0.66
ACB	Aurora Cannabis Inc	3.305	2.730	3.080	3.39M	-0.210	6.38
ACCL	Accelrys Inc	1.935	1.480	1.800	470.7K	0.260	16.77
ACDC	Profrac Holding Corp. Cl A	7.675	6.980	7.065	1.05M	-0.320	4.33
ACEP	Ars Core Equity Portfolio ETF	19.77	19.51	19.77	800	0.50	2.57
ACET	Adicet Bio Inc	7.735	7.310	7.605	31.2K	0.240	3.28
ACFN	Acorn Energy Inc	16.19	15.82	16.19	863	0.44	2.79
ACGC	Acp Holdings Acquisition Corp Cl A	9.940	9.930	9.930	597.8K	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.10	10.10	10.10	500	0.02	0.20
ACGCW	Acp Holdings Acquisition Corp WT	0.3199	0.3000	0.3199	5.7K	0.0249	8.44
ACGL	Arch Capital Grp Ltd	92.35	91.04	91.13	766.1K	-0.18	0.20
ACGLN	Arch Capital Group Ltd	16.35	16.11	16.32	38.9K	0.21	1.30
ACGLO	Arch Capital Group Ltd ADR	19.46	19.28	19.43	26.6K	0.15	0.78
ACHC	Acadia Healthcr Company	25.09	23.89	24.88	1.39M	0.98	4.10
ACHV	Achieve Life Sciences Inc	6.160	5.520	5.530	2.39M	-0.230	4.00
ACIC	American Coastal Insurance Corp	10.56	10.37	10.44	193.7K	0.00	0.00
ACIU	AC Immune S.A.	2.260	2.100	2.260	353.5K	0.140	6.60
ACIW	Aci Worldwide Inc	44.57	42.79	44.34	514.9K	0.63	1.44
ACLS	Axcelis Tech Inc	174.0	160.0	173.6	384.3K	16.1	10.25
ACMR	Acm Research Inc	91.99	81.35	91.71	698.6K	11.74	14.68
ACNB	Acnb Corp	58.54	56.51	57.02	16.9K	-0.07	0.12
ACNT	Ascent Industries Co.	14.00	13.66	13.90	27.6K	0.13	0.94
ACOG	Alpha Cognition Inc	6.300	5.810	6.040	12.5K	0.050	0.83
ACON	Aclarion Inc	3.250	3.138	3.190	12.4K	0.045	1.42
ACONW	Aclarion Inc WT	0.0292	0.0292	0.0292	200	0.0028	10.61
ACRS	Aclaris Therapts	4.390	4.074	4.375	513.8K	0.270	6.59
ACRV	Acrivon Therapeutics Inc	1.450	1.360	1.445	292.3K	0.060	4.35
ACT	Enact Holdings Inc	42.67	41.90	42.03	124.9K	-0.54	1.27
ACTG	Acacia Res-Acacia	4.740	4.625	4.655	133.7K	0.000	0.00
ACTU	Actuate Therapeutics Inc	2.050	1.850	1.970	35.3K	0.040	2.05
ACWI	ACWI Ishares MSCI ETF	156.1	152.5	155.8	2.6M	3.6	2.36
ACWX	ACWI Ex US Ishares MSCI ETF	76.24	74.18	76.14	1.63M	2.51	3.41
ACXP	Acurx Pharmaceuticals Inc	1.650	1.540	1.640	44.5K	0.050	3.13
ADACU	American Drive Acquisition Company Units	10.14	10.14	10.14	198	0.09	0.90
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.685	3.320	3.590	372.7K	0.260	7.83
ADAM	Adamas Trust Inc	9.205	9.005	9.110	501.4K	0.120	1.33
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.35	25.22	25.34	8.9K	0.02	0.08
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.80	25.76	25.79	41.6K	0.00	0.00
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.45	25.31	25.45	9.1K	0.00	0.02
ADAML	Adamas Trust Inc 6.875% Series F	24.23	24.10	24.21	9.5K	0.08	0.33
ADAMM	Adamas Trust 7.875% Series E	25.33	25.26	25.31	7.8K	0.05	0.20
ADAMN	Adamas Trust Inc 8.000% Series D	23.78	23.41	23.74	10.3K	-0.01	0.04
ADAMO	Adamas Trust Inc 9.250%	25.35	25.20	25.35	18.1K	0.02	0.06
ADAMZ	Adamas Trust Inc 7.000% Series G	18.75	18.62	18.73	9.7K	0.08	0.41
ADBE	Adobe Systems Inc	234.9	218.1	218.3	9.87M	-14.6	6.25
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.030	3.450	3.460	11.39M	-0.520	13.07
ADEA	Adeia Inc	32.89	30.01	32.60	1.35M	1.77	5.74
ADGM	Adagio Medical Holdings Inc	0.8086	0.7075	0.7620	25.8K	0.0183	2.43
ADI	Analog Devices	413.1	397.0	412.1	2.14M	19.5	4.96
ADIL	Adial Pharmaceuticals Inc	5.170	2.130	2.978	16.84M	0.820	37.96
ADMA	Adma Biologics	8.720	8.110	8.320	2.65M	-0.160	1.89
ADP	Automatic Data Processing	231.2	225.6	225.7	845.8K	-5.3	2.31
ADPT	Adaptive Biotechnologies Corp	19.31	16.80	18.72	3.75M	1.66	9.72
ADSE	Ads-Tec Energy Plc	11.47	10.86	10.86	576	-0.22	1.92
ADSEW	Ads-Tec Energy Plc WT	0.4898	0.4500	0.4898	1.3K	-0.0101	2.02
ADSK	Autodesk Inc	222.1	204.8	205.4	2.28M	-15.7	7.10
ADTN	Adtran Holdings Inc	15.38	14.57	15.20	764.4K	0.25	1.67
ADTX	Aditxt Inc	0.0597	0.0121	0.0130	587.94M	-0.0055	29.73
ADUR	Aduro Clean Technologies Inc	16.02	14.40	15.11	588.7K	-0.36	2.33
ADUS	Addus Homecare Corp	93.91	92.00	93.02	76.9K	-0.13	0.14
ADV	Advantage Solutions Inc	39.21	36.54	39.11	55.8K	0.69	1.79
ADVB	Advanced Biomed Inc	4.570	3.845	4.010	60.6K	0.117	3.01
ADXN	Addex Therapeutics Ltd ADR	6.510	6.100	6.200	7.8K	-0.300	4.62
AEAQ	Activate Energy Acquisition Corp. Cl A	10.010	10.000	10.000	557	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	11.05	10.15	10.15	665	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.29	11.80	12.20	116.8K	0.30	2.52
AEC	Anfield Energy Inc	4.000	3.700	3.880	26.0K	0.120	3.22
AEHL	Antelope Enterprise Hldg Ltd	1.220	1.100	1.100	170.3K	-0.090	7.50
AEHR	Aehr Test Systems	103.5	91.7	103.0	956.3K	9.7	10.41
AEI	Alset Inc	1.350	1.330	1.340	2.8K	0.000	0.00
AEIS	Advanced Energy	340.9	315.1	340.5	506.1K	32.2	10.46
AEMD	Aethlon Medical	2.010	1.810	1.915	284.8K	-0.120	5.94
AENT	Alliance Entertainment Holding Corp	5.782	5.280	5.560	20.8K	0.060	1.10
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	130.0	128.3	128.4	1.91M	-0.1	0.04
AERT	Aeries Technology Inc	0.7400	0.4784	0.6575	4.73M	0.1587	31.66
AERTW	Aeries Technology Inc WT	0.0200	0.0183	0.0200	6.5K	-0.0027	11.89
AESPU		10.07	10.06	10.06	55.1K	-0.01	0.05
AEVA	Aeva Technologies Inc	24.17	21.65	23.54	1.66M	0.82	3.61
AEYE	Audioeye Inc	6.870	6.610	6.800	29.6K	0.110	1.65
AFBI	Affinity Bancshares Inc	22.51	22.51	22.51	1.0K	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.435	3.345	3.425	64.2K	0.015	0.44
AFJK	Aimei Health Technology Ltd	36.24	31.00	34.42	2.4K	-3.28	8.70
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.09	42.85	44.09	1.4K	1.73	4.08
AFRI	Forafric Global Plc	10.400	9.000	10.000	9.0K	0.010	0.10
AFRIW	Forafric Global Plc Warrants	0.7000	0.6344	0.6344	340	-0.0156	2.40
AFRM	Affirm Holdings Inc Cl A	66.55	61.18	66.51	2.63M	3.68	5.86
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.53	36.53	36.53	100	1.12	3.13
AFYA	Afya Ltd Cl A	14.75	14.47	14.56	77.3K	-0.12	0.82
AGCC	Anchor Glass Container Corporation	15.20	14.50	14.56	22.5K	-0.50	3.32
AGEM	Abrdn Emerging Markets Dividend Active	48.90	47.31	48.78	15.1K	2.29	4.91
AGEN	Agenus Inc	3.415	3.040	3.395	986.1K	0.320	10.42
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.07	25.00	25.07	9.4K	0.10	0.40
AGIO	Agios Pharmaceuticals	29.10	28.17	28.72	1.61M	-0.16	0.55
AGIX	Kraneshares Artificial Intelligence &	45.38	43.40	45.27	426.7K	1.80	4.14
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.310	1.020	1.240	313.0K	0.120	11.01
AGMI	Themes Silver Miners ETF	62.80	59.59	62.70	474	4.06	6.91
AGNC	Agnc Investment Corp	10.36	10.18	10.30	11.23M	0.12	1.18
AGNCL	Agnc Investment Corp	25.20	25.02	25.02	4.9K	-0.04	0.17
AGNCM	Agnc Investment Corp Cum Pfd	25.17	25.02	25.05	4.3K	0.01	0.04
AGNCN	Agnc Investment Corp	25.95	25.83	25.92	25.0K	-0.03	0.12
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.57	25.46	25.56	16.5K	0.03	0.12
AGNCP	Agnc Investment Corp	25.26	25.16	25.24	26.9K	0.02	0.08
AGNCZ	Agnc Investment Corp ADR	25.43	25.33	25.33	31.3K	-0.04	0.16
AGNG	GX Aging Population ETF	35.52	34.82	35.08	7.9K	0.33	0.94
AGNT	Argonaut Technologies Inc.	4.760	4.565	4.670	569.2K	-0.010	0.21
AGPU	Axe Compute Inc	7.250	6.450	7.170	101.6K	0.540	8.16
AGRZ	Agroz Inc	0.3000	0.2600	0.3000	185.7K	0.0134	4.64
AGYS	Agilysys Inc	92.79	89.12	91.72	136.5K	0.63	0.69
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.69	22.63	22.68	15.5K	-0.01	0.04
AHCO	Adapthealth Corp Cl. A	10.19	9.76	10.09	439.6K	0.17	1.71
AHD	GraniteShares Autocallable HOOD ETF	25.36	25.23	25.29	2.8K	0.45	1.81
AHG	Akso Health Group ADR	1.450	1.310	1.370	1.1K	-0.020	1.44
AHMA	Ambitions Enterprise Management Cl A	1.660	1.370	1.410	307.1K	-0.100	6.67
AIA	Asia 50 Ishares ETF	140.5	134.5	140.2	116.2K	7.0	5.22
AIAI	Aiai Holdings Corporation Cl A	16.70	15.00	15.08	566.2K	0.50	3.40
AIBZ		8.425	6.465	6.490	362.7K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.8999	0.8247	0.8600	23.9K	-0.0095	1.09
AIFA	Allied Gaming & Entertainment Inc	0.3800	0.3425	0.3754	257.4K	0.0194	5.48
AIFC	Alt5 Sigma Corporation	0.6867	0.6387	0.6630	661.4K	0.0085	1.30
AIFD	Tcw Artificial Intelligence ETF	53.29	51.10	53.02	16.8K	2.03	3.98
AIFF	Firefly Neuroscience Inc	1.635	1.560	1.600	118.0K	0.010	0.63
AIFU	Aifu Inc ADR	3.170	2.470	2.785	105.5K	0.300	11.90
AIHS	Senmiao Technology Ltd	1.500	1.280	1.340	26.4K	-0.080	5.56
AIIO	Robo.Ai Inc	3.160	2.695	3.010	1.6M	0.210	7.47
AIIOW	Robo.Ai Inc WT	0.0693	0.0420	0.0456	76.0K	-0.0007	1.51
AIIR	Air Global Plc	7.400	6.760	7.000	867	-0.245	3.38
AIMD	Ainos Inc	2.000	1.820	1.940	42.2K	0.030	1.59
AIMDW	Ainos Inc WT	0.1500	0.1280	0.1500	1.8K	0.0200	15.38
AIOS	Aios Tech Inc	16.40	12.80	12.89	17.6K	-1.91	12.91
AIOT	Powerfleet Inc	4.220	3.825	4.215	2.01M	0.370	9.64
AIP	Arteris Inc	37.51	33.81	37.29	649.0K	3.80	11.34
AIPI	Rex AI Equity Premium Income ETF	37.87	36.73	37.38	167.5K	0.59	1.60
AIPO	DeFiance AI & Power Infrastructure ETF	31.02	29.50	30.90	2.72M	1.46	4.96
AIQ	GX Artificial Intelligence & Tech ETF	64.02	61.17	63.94	3.74M	2.59	4.22
AIRE	Realpha Tech Corp	2.110	1.960	2.050	31.8K	0.070	3.52
AIRG	Airgain Inc	6.850	6.489	6.780	39.0K	0.030	0.45
AIRJ	Airjoule Technologies Corp	4.660	4.010	4.270	937.9K	0.155	3.76
AIRJW	Montana Technologies Corp WT	1.040	1.010	1.030	6.1K	0.050	5.10
AIRO	Airo Group Holdings Inc	8.500	7.750	8.480	355.4K	0.500	6.28
AIRR	Rba American Industrial Renaissance ETF	128.5	123.0	128.3	475.9K	5.6	4.58
AIRS	Airsculpt Technologies Inc	5.390	5.030	5.350	317.4K	0.380	7.65
AIRT	Air T Inc	22.00	22.00	22.00	250	-0.27	1.21
AIRTP	Air T Inc Funding Alpha Income Trust	18.83	18.83	18.83	300	0.74	4.07
AISP	Airship AI Holdings Inc	3.085	2.865	3.060	536.0K	0.170	5.86
AISPW	Airship AI Holdings Inc WT	1.030	0.940	1.020	23.5K	0.040	4.08
AIXC	Aixcrypto Holdings Inc	1.345	1.260	1.305	32.1K	0.010	0.78
AIXI	Xiao-I Corporation ADR	8.910	7.800	8.710	74.1K	0.150	1.81
AKAM	Akamai Technologies	132.6	127.5	132.4	1.72M	2.5	1.92
AKAN	Akanda Corp	15.15	12.80	14.35	13.5K	1.58	11.44
AKBA	Akebia Therapeutics	0.9259	0.8396	0.8965	15.75M	0.0265	3.04
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	19.73	18.25	19.52	64.2K	0.88	4.74
AKTX	Akari Therapeutics ADR	15.07	14.14	14.25	69.4K	0.19	1.30
ALAB	Astera Labs Inc	367.9	334.2	366.9	2.74M	36.6	11.07
ALAR	Alarum Technologies Ltd ADR	9.520	8.890	9.420	23.5K	0.275	3.02
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	10.71	9.36	10.58	28.2K	1.44	15.71
ALBT	Avalon Globocare	0.4000	0.3094	0.3344	360.0K	-0.0150	4.31
ALCO	Alico Inc	41.67	40.94	40.94	3.5K	-0.41	0.99
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.68	10.67	10.68	64.5K	0.03	0.28
ALDFU	Aldel Financial II Inc Units	10.82	10.82	10.82	1.1K	0.02	0.19
ALDFW	Aldel Financial II Inc Warrants	0.3901	0.2701	0.2701	1.5K	0.0001	0.04
ALDX	Aldeyra Therapeu	1.730	1.660	1.705	1.03M	0.020	1.18
ALEC	Alector Inc	1.740	1.485	1.560	288.8K	0.050	3.29
ALF	Centurion Acquisition Corp. Cl A	10.80	10.80	10.80	0	0.00	0.00
ALFUU	Centurion Acquisition Corp	12.69	11.10	12.09	3.4K	0.79	6.99
ALFUW	Centurion Acquisition Corp WT	0.1300	0.1300	0.1300	100	-0.0001	0.08
ALGM	Allegro Microsystems Inc	47.98	45.45	47.97	809.8K	3.42	7.68
ALGN	Align Technology	177.9	169.3	176.6	546.7K	6.0	3.52
ALGS	Aligos Therapeutics Inc	5.430	4.910	5.305	37.2K	0.120	2.33
ALGT	Allegiant Travel Com	86.41	79.89	86.08	502.3K	5.89	7.35
ALHC	Alignment Healthcare Inc	21.25	20.22	20.23	4.37M	-0.32	1.56
ALIL	Argent Focused Small Cap ETF	31.69	31.20	31.68	7.9K	1.00	3.23
ALIS	Calisa Acquisition Corp	10.11	10.10	10.11	11.3K	0.01	0.05
ALISR	Calisa Acquisition Corp Right	0.7695	0.6900	0.7300	17.4K	0.0629	9.43
ALISU	Calisa Acquisition Corp Units	11.89	10.85	11.36	4.4K	0.68	6.37
ALKS	Alkermes Plc	45.76	43.75	44.92	1.12M	1.08	2.46
ALKT	Alkami Technology Inc	15.20	14.61	14.91	795.0K	-0.10	0.67
ALLO	Allogene Therapeutics Inc	1.890	1.750	1.870	5.16M	0.100	5.62
ALLR	Allarity Therapeutics Inc	1.550	1.440	1.535	107.3K	0.060	4.03
ALLT	Allot Communications	7.245	6.940	7.200	291.8K	0.150	2.12
ALLW	SPDR Bridgewater All Weather ETF	29.51	28.96	29.46	437.1K	0.50	1.73
ALM	Almonty Industries Inc	17.12	15.39	17.06	6.46M	1.77	11.57
ALMR	Alamar Biosciences Inc	22.42	21.32	22.19	67.6K	0.68	3.16
ALMS	Alumis Inc	21.45	20.01	20.89	1.17M	0.84	4.19
ALMU	Aeluma Inc	24.93	22.24	24.84	604.5K	2.54	11.39
ALNT	Allient Inc	92.13	85.99	91.09	107.9K	5.47	6.38
ALNY	Alnylam Pharmaceuticals	296.0	285.2	289.2	669.3K	-1.8	0.63
ALOT	Astronova Inc	17.49	16.00	17.00	121.1K	1.08	6.78
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.930	9.930	9.930	70.0K	0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.06	10.06	10.06	629	0.02	0.20
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	14.40	13.38	14.05	1.37M	0.15	1.08
ALP	Alphaton Capital Corp	0.2691	0.2365	0.2684	4.24M	0.0191	7.61
ALPS	Alpine Summit Energy Partners Cl A	0.7200	0.6600	0.7200	3.2K	0.0395	5.80
ALRM	Alarm.com	46.47	45.07	46.39	221.6K	0.26	0.56
ALRS	Alerus Financial Corp	30.09	29.52	29.87	66.6K	0.19	0.64
ALT	Altimmune Inc	2.680	2.570	2.580	2.83M	-0.020	0.77
ALTI	Alti Global Inc	2.955	2.830	2.930	160.4K	0.130	4.63
ALTO	Alto Ingredients Inc	5.900	5.510	5.640	1.35M	-0.010	0.18
ALTY	GX Alternative Income ETF	12.32	12.26	12.30	7.3K	0.06	0.47
ALVO	Alvotech	4.370	4.050	4.215	698.9K	0.080	1.93
ALVOW	Alvotech WT	0.2400	0.2105	0.2400	11.2K	0.0383	18.99
ALXO	Alx Oncology Holdings Inc	1.555	1.430	1.515	442.9K	0.060	4.11
ALZN	Alzamend Neuro Inc	1.282	1.140	1.145	15.6K	-0.015	1.29
AMA	Defiance Daily Target 2X Long Amat ETF	37.05	31.35	36.68	293.3K	6.78	22.67
AMAL	Amalgamated Financial Corp	44.20	43.18	44.07	41.6K	0.40	0.92
AMAN	Amanat Acquisition Corp	10.10	10.06	10.08	15.7K	0.00	0.00
AMAT	Applied Materials	557.6	504.5	552.4	7.05M	55.6	11.19
AMBA	Ambarella Inc	66.50	62.60	65.80	558.5K	3.17	5.06
AMBR	Amber International Holding Limited	1.541	1.420	1.430	78.0K	-0.040	2.70
AMCI	Amci Acquisition Corp II Cl A	4.700	4.370	4.545	14.6K	0.195	4.48
AMCX	AMC Networks Cl A	10.46	10.06	10.08	301.7K	-0.12	1.18
AMD	Adv Micro Devices	490.5	452.4	488.2	16.48M	36.1	7.97
AMDD	Direxion Daily Amd Bear 1X Shares	3.520	3.235	3.250	32.86M	-0.290	8.22
AMDG	Leverage Shares 2X Long Amd Daily ETF	102.9	89.6	102.3	39.1K	13.9	15.70
AMDL	Graniteshares 2X Long Amd Daily ETF	60.93	52.56	60.48	4.44M	8.48	16.29
AMGN	Amgen Inc	358.5	336.8	353.9	3.08M	16.3	4.84
AMID	Argent Mid Cap ETF	35.73	35.13	35.71	3.2K	0.94	2.69
AMIX	Autonomix Medical Inc	0.3912	0.3610	0.3890	87.7K	0.0105	2.77
AMKR	Amkor Technology	76.30	69.47	76.16	3.41M	6.54	9.40
AMLX	Amylyx Pharmaceuticals Inc	14.00	13.12	13.91	1.42M	0.45	3.34
AMOD	Alpha Modus Holdings Inc	0.1800	0.1410	0.1520	960.1K	-0.0235	13.46
AMODW	Alpha Modus Holdings Inc WT	0.0334	0.0334	0.0334	588	-0.0065	16.29
AMPG	Amplitech Group	9.258	7.530	8.670	12.0M	1.070	14.08
AMPGR	Amplitech Group Inc Series A Right	4.485	3.010	3.800	64.2K	1.010	36.20
AMPGZ	Amplitech Group Inc Series B Right	3.650	2.290	3.000	46.5K	0.430	16.73
AMPH	Amphastar Pharma	20.65	20.10	20.53	240.8K	0.24	1.18
AMPL	Amplitude Inc Cl A	6.945	6.550	6.885	1.52M	-0.020	0.29
AMRN	Amarin Corp ADR	15.09	14.65	14.95	39.1K	0.14	0.95
AMRX	Amneal Pharmaceuticals Inc	16.35	15.12	16.34	2.12M	1.02	6.66
AMSC	Amer Superconductor	39.54	36.71	39.50	1.25M	2.73	7.42
AMSF	Amerisafe Inc	32.37	31.75	31.80	52.6K	-0.25	0.78
AMSS	Amass Brands Inc	2.990	2.580	2.800	147.0K	0.150	5.64
AMST	Amesite Inc	1.320	1.220	1.240	116.3K	0.020	1.61
AMTX	Aemetis Inc	2.070	1.960	2.015	957.0K	0.000	0.00
AMUN	Abrdn Ultra Short Municipal Income	26.04	26.04	26.04	0	0.00	0.00
AMUU	Direxion Daily Amd Bull 2X Shares	214.0	185.0	212.6	51.5K	28.6	15.59
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.03	15.78	15.96	14.4K	0.28	1.80
AMZD	Amzn Bear -1X ETF Direxion	9.685	9.410	9.440	20.19M	-0.140	1.46
AMZN	Amazon.com Inc	242.1	235.2	241.3	23.38M	3.5	1.47
AMZU	Amzn Bull 2X ETF Direxion	35.00	33.03	34.81	2.59M	0.99	2.93
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.07	30.42	32.00	126.1K	0.82	2.62
ANAB	Anaptysbio Inc	54.97	51.44	54.22	264.7K	2.14	4.11
ANDE	Andersons Inc	75.00	70.08	70.60	119.1K	-3.60	4.85
ANEB	Anebulo Pharmaceuticals Inc	0.4000	0.3901	0.3901	2.8K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	18.69	17.25	18.53	101.8K	0.99	5.65
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.980	4.110	4.970	8.8K	0.700	16.39
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0124	2.9K	0.0019	18.10
ANGI	Angi Inc	5.700	5.360	5.485	318.7K	-0.200	3.51
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.12	28.56	29.10	511.3K	0.19	0.66
ANGO	Angiodynamics Inc	12.33	11.96	12.08	64.6K	-0.20	1.63
ANIK	Anika Therapeutics	15.14	14.64	14.69	11.9K	-0.23	1.51
ANIP	ANI Pharma Inc	82.28	81.04	81.75	61.8K	-0.20	0.24
ANIX	Anixa Biosciences Inc	2.550	2.320	2.510	106.9K	0.130	5.53
ANL	Adlai Nortye Ltd ADR	10.57	9.63	10.32	83.3K	-0.27	2.58
ANNA	Aleanna Inc Cl A	3.636	3.150	3.410	601.3K	-0.190	5.32
ANNAW	Aleanna Inc WT	0.3498	0.3040	0.3242	21.4K	0.0042	1.31
ANNX	Annexon Inc	5.000	4.660	4.690	1.13M	-0.020	0.42
ANPA	Rich Sparkle Holdings Limited	6.460	5.680	5.850	4.0K	0.000	0.00
ANSC	Agriculture & Natural Solutions	11.41	11.39	11.41	10.6K	0.05	0.44
ANSCU	Agriculture & Natural Solutions	13.45	11.60	12.51	7.2K	-0.24	1.88
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	6.640	6.450	6.590	1.9K	-0.050	0.75
ANTX	An2 Therapeutics Inc	4.655	4.150	4.450	183.7K	0.250	5.95
ANV	Graniteshares Autocallable Nvda ETF	24.80	24.74	24.74	600	0.06	0.24
ANY	Sphere 3D Corp	3.190	2.735	3.160	529.3K	0.310	10.84
AOHY	Angel Oak High Yield Opportunities ETF	11.06	11.03	11.06	16.5K	0.02	0.18
AOSL	Alpha and Omega Semi	43.44	38.80	43.42	361.4K	4.72	12.22
AOTG	Aot Growth and Innovation ETF	61.17	59.15	61.17	10.3K	1.76	2.96
AOUT	American Outdoor Brands Inc	10.39	10.01	10.20	10.8K	0.05	0.49
APA	Apa Corp	38.70	36.53	36.78	2.63M	-1.22	3.21
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	200	0.00	0.00
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.39	20.02	20.32	41.0K	0.24	1.20
APEI	American Public Education	54.86	53.36	53.56	61.3K	-0.28	0.52
APGE	Apogee Therapeutics Inc	89.85	82.59	89.28	420.2K	6.78	8.20
API	Agora Inc Ads	4.530	4.340	4.530	227.1K	0.030	0.67
APLD	Applied Digital Corp	42.07	37.93	41.47	12.43M	2.55	6.55
APLM	Apollomics Inc Cl A	14.00	13.12	13.70	4.4K	-0.09	0.65
APLMW	Apollomics Inc WT	0.0175	0.0117	0.0173	47.2K	0.0057	49.14
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	0.8995	0.8300	0.8898	86.8K	-0.0138	1.53
APMCU		10.000	9.970	9.980	6.7K	-0.020	0.20
APOG	Apogee Entrpr Inc	39.87	38.01	39.83	80.4K	1.29	3.35
APP	Applovin Corp Cl A	502.1	472.0	478.5	4.47M	-14.4	2.92
APPF	Appfolio Cl A	166.8	159.5	159.6	124.2K	-8.6	5.13
APPN	Appian Corp Cl A	24.07	22.40	23.62	423.9K	0.20	0.85
APPS	Digital Turbine	10.74	9.80	10.13	6.51M	-0.08	0.78
APPX	Tradr 2X Long App Daily ETF	39.32	34.68	35.59	446.8K	-2.24	5.89
APRE	Aprea Therapeutics Inc	0.7603	0.6930	0.7425	54.0K	0.0101	1.34
APUR		9.910	9.880	9.890	2.26M	0.000	NaN
APURR		0.2300	0.2100	0.2121	86.3K	0.0000	NaN
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.850	4.590	4.850	8.6K	0.140	2.97
APWC	Asia Pacific Wire & Cable	1.480	1.350	1.480	12.2K	0.105	7.64
APXT	Apex Treasury Corporation Cl A	10.04	10.04	10.04	0	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	850	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.2999	0.2550	0.2550	11.4K	-0.0200	7.27
APYX	Apyx Medical Corp	4.695	4.300	4.660	135.1K	0.040	0.87
AQB	Aquabounty Technologies Inc	0.9850	0.9501	0.9606	6.1K	-0.0078	0.80
AQLG		25.14	25.14	25.14	100	0.00	NaN
AQMS	Aqua Metals Inc	5.160	2.510	2.770	2.01M	-0.540	16.31
AQST	Aquestive Therapeutics Inc	4.245	3.955	4.210	1.62M	0.220	5.51
AQWA	GX Clean Water ETF	18.70	18.41	18.70	5.0K	0.21	1.11
ARAI	Arrive AI Inc	0.6299	0.4800	0.5450	3.18M	0.0655	13.55
ARAY	Accuray Inc	0.3470	0.3125	0.3400	951.6K	0.0080	2.41
ARBB	Arb Iot Group Limited	5.980	5.535	5.700	10.8K	-0.070	1.21
ARBE	Arbe Robotics Ltd	0.9494	0.8734	0.9285	1.28M	0.0612	7.14
ARBEW	Arbe Robotics Ltd WT	0.0500	0.0332	0.0429	9.4K	-0.0070	14.03
ARBK	Argo Blockchain Plc ADR	3.800	3.500	3.800	6.0K	0.040	1.06
ARCB	Arcbest Corp	174.0	166.7	172.6	194.9K	7.5	4.55
ARCC	Ares Capital Corp	19.20	18.95	19.08	4.64M	0.03	0.16
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.26	10.15	10.15	3.5K	0.03	0.30
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5975	0.6000	25.4K	0.0000	0.00
ARCL	Archipelago Learning	9.880	9.870	9.870	206.8K	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.50	10.29	10.50	1.0K	0.29	2.84
ARCLW	Arc Group Acquisition I Corp WT	0.0900	0.0900	0.0900	3.2K	0.0100	12.50
ARCT	Arcturus Therapeutics Ltd	7.035	6.710	6.965	198.8K	0.080	1.16
ARDX	Ardelyx Inc	5.900	5.535	5.790	2.63M	0.180	3.21
AREBW	American Rebel Holdings Inc WT	0.0038	0.0038	0.0038	100	-0.0001	0.99
AREC	American Resources Corp	2.190	2.020	2.175	1.94M	0.110	5.34
ARGX	Argenx Se ADR	901.7	874.4	898.9	197.0K	36.8	4.26
ARHS	Arhaus Inc Cl A	7.120	6.595	7.065	1.6M	0.370	5.52
ARKO	Arko Corp	8.675	7.900	8.640	1.03M	0.570	7.06
ARKR	Ark Restaurants Corp	6.165	5.980	6.060	4.4K	-0.690	10.22
ARLP	Alliance Resource Pt	25.49	24.97	25.13	129.0K	-0.12	0.48
ARM	Arm Holdings Plc ADR	344.7	307.7	342.3	5.33M	34.8	11.32
ARMG	Leverage Shares 2X Long Arm Daily ETF	39.40	31.76	39.04	1.33M	7.24	22.81
ARMY	Tema International Defense Innovation	25.53	24.78	25.53	700	1.11	4.52
AROW	Arrow Financial Corp	38.50	37.65	38.11	26.9K	0.04	0.11
ARQ	Arq Inc	2.735	2.620	2.655	146.0K	-0.010	0.37
ARQQ	Arqit Quantum Inc	13.84	12.77	13.64	368.6K	0.60	4.58
ARQQW	Arqit Quantum Inc WT	0.0676	0.0577	0.0650	314.3K	0.0050	8.33
ARQT	Arcutis Biotherapeutics Inc	25.34	22.95	24.60	1.73M	1.36	5.85
ARRY	Array Technologies Inc	7.475	6.820	7.455	5.57M	0.615	9.00
ARTC	Arthrocare Corp	9.930	9.930	9.930	139	0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	10.05	10.05	10.05	1.7K	0.06	0.60
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.350	1.260	1.315	211.6K	0.020	1.54
ARTNA	Artesian Res Corp A	33.62	32.52	32.65	16.7K	-0.43	1.30
ARTV	Artiva Biotherapeutics Inc	8.005	7.270	7.970	955.7K	0.580	7.82
ARTW	Art S Way MFG Company	2.750	2.630	2.630	5.9K	-0.010	0.38
ARVN	Arvinas Inc	7.250	6.970	7.080	444.9K	0.110	1.58
ARVR	FT Indxx Metaverse ETF	54.93	54.57	54.93	200	1.61	3.00
ARWR	Arrowhead Pharma	75.20	70.72	74.39	585.6K	3.68	5.20
ARXS	Arxis Inc Cl A	41.88	39.38	41.39	418.9K	1.34	3.35
ASBP	Aspire Biopharma Holdings Inc	6.400	5.250	6.085	127.7K	0.390	6.95
ASBPW	Aspire Biopharma Holdings Inc WT	0.0240	0.0159	0.0240	33.3K	0.0089	58.94
ASCI	Abrdn International Small Cap Active ETF	37.08	36.75	37.01	2.3K	1.10	3.06
ASD	Defiance Autism Impact ETF	25.42	25.42	24.87	0	0.00	0.00
ASEC	American Century Securitized Credit ETF	50.09	50.09	50.00	0	0.00	0.00
ASLE	Aersale Corp	6.240	6.070	6.240	243.2K	0.060	0.97
ASMB	Assembly Biosciences	22.62	21.80	22.53	184.4K	0.27	1.21
ASMG	Leverage Shares 2X Long Asml Daily ETF	60.97	53.59	60.90	108.6K	9.47	18.46
ASML	Asml Holdings NY Reg ADR	1,904	1,739	1,899	2.17M	165	9.53
ASMU	Direxion Daily Asml Bull 2X ETF	40.19	34.00	39.91	127.2K	6.30	18.78
ASND	Ascendis Pharma ADR	219.3	208.0	215.2	163.1K	5.8	2.77
ASNS	Actelis Networks Inc	0.0840	0.0720	0.0800	57.4K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.34	48.92	52.29	546.4K	2.45	4.91
ASPC	A Spac III Acquisition Corp. Cl A	10.95	10.76	10.76	500	-0.09	0.83
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	15.00	11.48	11.70	21.7K	0.22	1.92
ASPI	Asp Isotopes Inc	6.310	5.675	6.221	3.52M	0.380	6.50
ASPS	Altisource Portfolio	6.555	6.270	6.490	3.2K	-0.060	0.92
ASPSW	Altisource Portfolio Solutions S.A.	0.4000	0.3490	0.3745	3.4K	-0.0252	6.38
ASPSZ	Altisource Portfolio Solutions S.A.	0.2300	0.1801	0.2289	9.4K	-0.0110	4.59
ASRT	Assertio Therapeutics Inc	23.49	23.47	23.47	274.6K	-0.01	0.04
ASRV	Ameriserv Financial	3.810	3.775	3.810	899	0.040	1.06
ASST	Strive Inc	14.84	13.78	14.58	3.26M	0.15	1.04
ASTC	Astrotech Corp	29.00	23.47	26.40	848.2K	2.50	10.42
ASTE	Astec Inds Inc	51.15	49.29	50.36	90.5K	0.83	1.68
ASTH	Astrana Health Inc	40.13	38.74	39.84	514.0K	1.12	2.89
ASTI	Ascent Solar Technologies	9.640	6.890	8.680	6.93M	1.720	24.61
ASTL	Algoma Steel Group Inc	4.710	4.535	4.705	526.2K	0.150	3.29
ASTLW	Algoma Steel Group Inc WT	0.0520	0.0302	0.0519	10.0K	0.0173	50.00
ASTS	Ast Spacemobile Inc	98.10	86.92	97.59	14.97M	10.24	11.73
ASUR	Asure Software	8.950	8.620	8.655	77.8K	-0.200	2.25
ASYS	Amtech Systems Inc	22.69	19.40	22.57	613.5K	3.29	17.04
ATAI	Atai Life Sciences N.V.	3.900	3.670	3.790	4.11M	0.020	0.53
ATAT	Atour Lifestyle Holdings ADR	34.03	33.05	33.38	729.8K	-0.14	0.42
ATC	GraniteShares Autocallable COIN ETF	21.32	21.32	20.63	0	0.69	3.33
ATCX	Atlas Technical Consultants Inc	3.900	3.800	3.870	8.5K	-0.040	1.03
ATEC	Alphatec Holdings	8.310	7.860	8.135	1.67M	0.000	0.00
ATER	Aterian Inc	1.230	1.141	1.220	111.2K	0.030	2.54
ATEX	Anterix Inc.	82.41	64.00	81.37	927.3K	16.66	25.72
ATGL	Alpha Technology Group Limited	14.92	11.98	12.07	1.6K	-0.03	0.25
ATHE	Alterity Therapeutics Ltd ADR	4.260	2.860	4.140	29.0K	-0.040	0.96
ATHR	Aether Holdings Inc	3.250	2.910	3.250	4.0K	0.090	2.85
ATII	Archimedes Tech Spac Partners II Co.	11.01	10.84	10.97	150.9K	0.06	0.55
ATIIU	Archimedes Tech Spac Partners II Co.	11.90	11.90	11.90	100	-0.05	0.42
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.200	1.800	2.190	89.6K	0.240	12.31
ATLC	Atlanticus Holdings Corp	91.44	80.45	91.37	58.7K	2.59	2.92
ATLCL	Atlanticus Holdings Corp 6.125%	25.23	25.15	25.17	4.0K	0.03	0.12
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.08	23.68	23.68	6.0K	-0.27	1.13
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.53	25.55	16.9K	-0.02	0.08
ATLN	Atlantic International Corp	0.8100	0.6628	0.6935	389.4K	-0.0911	11.57
ATLO	Ames Natl Corp	30.50	29.82	30.11	37.8K	-0.05	0.17
ATLX	Atlas Lithium Corp	3.680	3.320	3.560	620.9K	0.170	5.00
ATNI	Atn International	27.82	26.78	27.15	27.6K	0.13	0.48
ATOM	Atomera Inc	8.840	8.055	8.750	749.8K	0.730	9.10
ATOS	Atossa Therapeutics Inc	4.391	2.520	2.585	1.26M	-1.815	41.25
ATPC	Agape Atp Corp	3.160	2.910	3.070	65.8K	0.100	3.32
ATRA	Atara Biotherap	10.49	9.89	10.48	24.1K	0.60	6.09
ATRC	Atricure Inc	28.57	27.07	28.41	566.7K	0.90	3.27
ATRO	Astronics Corp	94.95	83.34	94.80	654.4K	12.46	15.13
ATXG	Addentax Group Corp	5.270	4.280	4.705	47.7K	0.255	5.73
ATYR	Atyr Pharma Inc	0.4800	0.4400	0.4753	1.09M	0.0070	1.49
AUBN	Auburn Natl Bncp	25.09	24.38	24.38	300	-0.76	3.00
AUC	Atif Holdings Ltd	6.445	6.000	6.310	1.5K	-0.380	5.68
AUDC	Audiocodes Ltd	9.490	9.190	9.460	122.7K	0.090	0.96
AUGO	Aura Minerals Inc	57.29	52.86	56.50	961.3K	3.28	6.15
AUID	Authid Inc	1.240	1.150	1.205	62.2K	-0.070	5.56
AUMI	Themes Gold Miners ETF	79.33	74.04	79.33	3.8K	5.06	6.82
AUPH	Aurinia Pharm Ord	16.00	15.47	15.85	537.0K	0.19	1.21
AUR	Aurora Innovation Inc Cl A	6.190	5.810	5.975	17.23M	-0.080	1.32
AURA	Aura Biosciences Inc	6.430	6.030	6.195	612.9K	0.090	1.47
AURE	Aurelion Inc	2.990	2.300	2.560	230.9K	0.070	2.81
AUROW	Aurora Innovation Inc WT	0.4000	0.3000	0.3000	11.2K	-0.0200	6.25
AUTL	Autolus Therapeutics Plc ADR	1.580	1.440	1.570	862.3K	0.080	5.41
AUUD	Auddia Inc	1.430	1.250	1.365	731.3K	0.080	6.20
AVAH	Aveanna Healthcare Holdings Inc	7.120	6.700	7.000	1.07M	0.110	1.60
AVAT		3.000	1.750	1.850	497.5K	0.000	NaN
AVAV	Aerovironment Inc	184.6	170.1	183.7	280.1K	10.8	6.22
AVBH	Avidbank Holdings Inc	32.20	31.61	31.94	81.0K	0.05	0.16
AVBP	Arrivent Biopharma Inc	31.00	30.00	30.21	253.7K	-0.29	0.95
AVGB	Avantis Credit ETF	50.90	50.87	50.88	1.1K	0.22	0.43
AVGG	Leverage 2X Long Avgo Daily ETF	30.26	26.46	28.80	334.8K	1.87	6.96
AVGO	Broadcom Ltd	389.5	366.7	385.0	15.86M	13.5	3.62
AVGU	Graniteshares 2X Long Avgo Daily ETF	38.70	34.00	36.97	230.2K	2.68	7.80
AVGX	DeFiance Daily Target 2X Long Avgo ETF	51.39	45.05	49.43	849.4K	3.29	7.13
AVIR	Atea Pharmaceuticals Inc	4.440	4.340	4.345	80.8K	-0.030	0.68
AVL	Avgo Bull 2X ETF Direxion	48.52	43.00	46.94	495.4K	3.07	7.02
AVNW	Aviat Networks Inc	19.33	18.36	19.08	72.0K	0.77	4.20
AVO	Mission Produce Inc	11.55	10.89	11.13	1.96M	-0.11	0.98
AVOS	Avos Global Equities ETF	26.34	26.34	26.34	100	0.57	2.19
AVPT	Avepoint Inc Cl A	10.87	10.36	10.86	890.3K	0.13	1.21
AVR	Anteris Technologies Global Corp	9.708	9.130	9.300	562.1K	-0.190	2.00
AVS	Avgo Bear -1X ETF Direxion	8.220	7.730	7.830	20.56M	-0.290	3.57
AVT	Avnet Inc	88.86	85.50	88.49	986.2K	3.10	3.63
AVTX	Avalo Therapeutics Inc	14.00	13.00	13.68	511.1K	0.57	4.35
AVUQ	Avantis U.S. Quality ETF	64.90	63.39	64.90	15.7K	1.31	2.06
AVX	Agriforce Growing Systems Ltd	0.3938	0.3520	0.3700	425.1K	-0.0425	10.30
AVXC	Avantis Emerging Markets Ex-China Equity	83.05	80.14	83.00	35.8K	3.86	4.88
AVXL	Anavex Lf SC	2.584	2.400	2.500	755.0K	0.040	1.63
AVXX	Defiance Daily Target 2X Long Avav ETF	9.095	7.925	9.030	123.3K	0.930	11.50
AWRE	Aware Inc	1.430	1.350	1.410	48.3K	-0.020	1.40
AXG	Solowin Holdings Ordinary Share	3.530	3.450	3.530	17.4K	0.020	0.57
AXGN	Axogen Inc	42.60	40.48	42.35	1.27M	1.02	2.47
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.38	10.35	10.37	8.3K	0.00	0.00
AXINR	Axiom Intelligence Acquisition Corp 1	0.4024	0.3659	0.3688	29.7K	0.0138	3.89
AXINU	Axiom Intelligence Acquisition Corp 1	11.00	10.92	10.92	463	-0.03	0.27
AXON	Axon Enterprise Inc	461.5	423.0	446.1	522.1K	-1.4	0.31
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.85	11.43	11.85	4.6K	0.36	3.09
AXSM	Axsome Thera	257.4	247.0	253.8	379.3K	7.4	3.02
AXTI	Axt Inc	94.24	81.80	88.41	6.24M	3.05	3.58
AYA	Amaya Inc	17.50	16.02	17.45	256.3K	1.40	8.71
AYTU	Aytu Biopharma Inc	2.280	2.190	2.193	11.7K	-0.050	2.23
AZ	A2Z Cust2Mate Solutions Corp	6.205	5.830	5.940	239.1K	0.020	0.34
AZI	Autozi Internet Technology [Global] Ltd	2.250	1.500	1.560	1.67M	-0.800	34.04
AZTA	Azenta Inc	22.73	21.77	22.46	557.7K	0.08	0.36
AZYY	Graniteshares Yieldboost Amzn ETF	15.42	15.32	15.42	578	0.07	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES