| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.102 | 1.140 | 8.5K | -0.020 | | 1.71 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2350 | 0.2600 | 1.8K | 0.0101 | | 4.04 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3510 | 0.3500 | 0.3510 | 2.6K | 0.0110 | | 3.24 | |
| AACPU | Apogee Acquisition Corp | 10.10 | 10.10 | 10.10 | 50.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.96 | 85.96 | 85.96 | 455 | 0.45 | | 0.53 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.05 | 53.05 | 53.05 | 105 | 0.08 | | 0.15 | |
| AAL | American Airlines Gp | 13.60 | 12.65 | 13.59 | 108.56M | 0.64 | | 4.94 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.07 | 10.53 | 12.07 | 45.5K | 1.06 | | 9.63 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.250 | 2.200 | 2.240 | 2.3K | -0.020 | | 0.88 | |
| AAOI | Applied Optoelect | 182.2 | 163.7 | 176.8 | 9.82M | 11.6 | | 6.99 | |
| AAON | Aaon Inc | 133.8 | 127.9 | 132.4 | 1.05M | -1.4 | | 1.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.67 | 37.67 | 38.53 | 60.2K | 0.72 | | 1.91 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.78 | 11.60 | 11.62 | 5.33M | -0.09 | | 0.77 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.66 | 20.10 | 20.66 | 2.7K | 0.88 | | 4.45 | |
| AAPL | Apple Inc | 305.5 | 300.4 | 305.0 | 42.87M | 2.7 | | 0.91 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.97 | 38.64 | 39.83 | 1.46M | 0.70 | | 1.79 | |
| AARD | Aardvark Therapeutics Inc | 4.670 | 4.050 | 4.510 | 165.5K | 0.220 | | 5.13 | |
| AAUS | Alpha Architect US Equity ETF | 59.53 | 59.53 | 59.38 | 0 | 0.15 | | 0.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.85 | 33.66 | 33.85 | 6.3K | 0.06 | | 0.17 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.8 | 112.7 | 114.2 | 463.8K | 1.0 | | 0.89 | |
| ABAT | American Battery Technology Co. | 3.245 | 2.960 | 3.210 | 5.28M | 0.160 | | 5.25 | |
| ABCL | Abcellera Biologics Inc | 5.430 | 4.450 | 5.140 | 13.92M | 0.570 | | 12.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.89 | 31.56 | 31.89 | 1.7K | 0.05 | | 0.14 | |
| ABEO | Abeona Therapeutics | 5.570 | 5.250 | 5.520 | 801.0K | 0.200 | | 3.76 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.79 | 24.81 | 589 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.53 | 33.35 | 33.53 | 27.1K | 0.00 | | 0.01 | |
| ABLV | Able View Global Inc Cl B | 1.030 | 1.000 | 1.030 | 121.7K | -0.010 | | 0.96 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0170 | 0.0188 | 900 | 0.0009 | | 5.03 | |
| ABNB | Airbnb Inc Cl A | 135.1 | 130.2 | 134.3 | 4.17M | -1.3 | | 0.96 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.42 | 15.26 | 16.19 | 2.6K | -0.32 | | 1.94 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.490 | 2.300 | 2.490 | 329.3K | 0.140 | | 5.96 | |
| ABPWW | Abpro Holdings Inc WT | 0.0034 | 0.0034 | 0.0034 | 1.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.210 | 4.790 | 5.090 | 2.61M | 0.140 | | 2.83 | |
| ABTC | American Bitcoin Corp | 1.140 | 1.050 | 1.130 | 8.83M | 0.020 | | 1.80 | |
| ABTS | Abits Group Inc | 0.8863 | 0.8200 | 0.8680 | 15.2K | -0.0079 | | 0.92 | |
| ABUS | Arbutus Biopharma Corp | 4.500 | 4.290 | 4.440 | 2.36M | 0.070 | | 1.60 | |
| ABVC | Abvc Biopharma Inc | 1.145 | 1.020 | 1.110 | 113.4K | 0.010 | | 0.91 | |
| ABVE | Above Food Ingredients Inc | 0.5700 | 0.4721 | 0.5200 | 3.15M | -0.0290 | | 5.28 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1579 | 0.1234 | 0.1300 | 1.3K | -0.0297 | | 18.60 | |
| ABVX | Abivax Sa ADR | 126.4 | 117.0 | 124.0 | 1.65M | 4.1 | | 3.44 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 6.7K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.050 | 10.000 | 10.000 | 809 | -0.100 | | 0.99 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 21.47 | 20.41 | 21.32 | 1.66M | 0.37 | | 1.77 | |
| ACB | Aurora Cannabis Inc | 3.589 | 3.410 | 3.560 | 859.2K | 0.090 | | 2.59 | |
| ACCL | Accelrys Inc | 1.480 | 1.410 | 1.480 | 30.9K | 0.080 | | 5.68 | |
| ACDC | Profrac Holding Corp. Cl A | 7.845 | 7.270 | 7.400 | 1.64M | -0.350 | | 4.52 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.43 | 19.42 | 19.43 | 102 | 0.24 | | 1.26 | |
| ACET | Adicet Bio Inc | 8.030 | 7.470 | 7.860 | 71.1K | 0.130 | | 1.68 | |
| ACFN | Acorn Energy Inc | 17.54 | 17.14 | 17.31 | 5.4K | 0.18 | | 1.05 | |
| ACGCU | | 10.000 | 9.990 | 9.990 | 36.2K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.04 | 95.10 | 96.13 | 2.09M | -0.71 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 16.83 | 16.45 | 16.53 | 66.7K | -0.04 | | 0.24 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.03 | 19.76 | 19.81 | 13.1K | -0.13 | | 0.65 | |
| ACHC | Acadia Healthcr Company | 24.05 | 22.43 | 23.02 | 4.62M | -1.05 | | 4.36 | |
| ACHV | Achieve Life Sciences Inc | 4.750 | 4.450 | 4.600 | 840.7K | 0.030 | | 0.66 | |
| ACIC | American Coastal Insurance Corp | 10.88 | 10.64 | 10.84 | 276.1K | -0.09 | | 0.82 | |
| ACIU | AC Immune S.A. | 2.870 | 2.770 | 2.850 | 146.7K | -0.040 | | 1.38 | |
| ACIW | Aci Worldwide Inc | 43.03 | 41.42 | 42.56 | 231.4K | -0.73 | | 1.69 | |
| ACLS | Axcelis Tech Inc | 155.1 | 147.9 | 152.5 | 349.8K | 3.0 | | 1.97 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 72.69 | 69.10 | 71.59 | 967.3K | -0.01 | | 0.01 | |
| ACNB | Acnb Corp | 55.00 | 53.83 | 54.78 | 11.5K | 0.58 | | 1.07 | |
| ACNT | Ascent Industries Co. | 14.43 | 14.11 | 14.29 | 23.8K | 0.13 | | 0.92 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.700 | 5.885 | 21.7K | -0.070 | | 1.19 | |
| ACON | Aclarion Inc | 3.280 | 3.180 | 3.260 | 15.9K | 0.070 | | 2.19 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0307 | 0.0397 | 21.1K | -0.0003 | | 0.75 | |
| ACRS | Aclaris Therapts | 4.580 | 4.450 | 4.540 | 475.7K | 0.010 | | 0.22 | |
| ACRV | Acrivon Therapeutics Inc | 1.845 | 1.730 | 1.790 | 355.2K | 0.030 | | 1.70 | |
| ACT | Enact Holdings Inc | 43.42 | 42.73 | 43.38 | 117.0K | -0.04 | | 0.09 | |
| ACTG | Acacia Res-Acacia | 4.600 | 4.510 | 4.580 | 155.2K | -0.010 | | 0.22 | |
| ACTU | Actuate Therapeutics Inc | 2.610 | 2.324 | 2.430 | 80.7K | -0.090 | | 3.59 | |
| ACWI | ACWI Ishares MSCI ETF | 156.2 | 154.3 | 155.7 | 2.16M | 0.6 | | 0.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.53 | 74.20 | 75.28 | 1.32M | 0.47 | | 0.63 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.940 | 1.826 | 1.930 | 70.2K | 0.040 | | 2.12 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4500 | 0.4100 | 0.4100 | 700 | -0.0310 | | 7.03 | |
| ADAG | Adagene Inc ADR | 3.840 | 3.260 | 3.810 | 134.6K | 0.340 | | 9.86 | |
| ADAM | Adamas Trust Inc | 8.940 | 8.760 | 8.880 | 515.0K | -0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.16 | 25.21 | 6.5K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.56 | 25.62 | 9.1K | 0.14 | | 0.55 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.27 | 25.34 | 4.4K | 0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.13 | 24.28 | 2.3K | 0.16 | | 0.66 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.40 | 25.46 | 5.0K | -0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.63 | 23.26 | 23.48 | 6.1K | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.11 | 25.34 | 10.0K | 0.23 | | 0.92 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.45 | 18.15 | 18.18 | 3.6K | -0.23 | | 1.22 | |
| ADBE | Adobe Systems Inc | 248.0 | 242.1 | 244.1 | 4.12M | -9.3 | | 3.66 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.580 | 4.365 | 4.440 | 4.33M | -0.350 | | 7.31 | |
| ADEA | Adeia Inc | 26.46 | 25.71 | 26.36 | 1.22M | -0.05 | | 0.19 | |
| ADGM | Adagio Medical Holdings Inc | 0.9350 | 0.8120 | 0.8449 | 659.4K | 0.0011 | | 0.13 | |
| ADI | Analog Devices | 397.0 | 381.2 | 384.2 | 5.3M | -13.8 | | 3.48 | |
| ADIL | Adial Pharmaceuticals Inc | 2.390 | 2.100 | 2.300 | 172.0K | -0.050 | | 2.13 | |
| ADMA | Adma Biologics | 8.605 | 8.425 | 8.460 | 3.34M | -0.100 | | 1.17 | |
| ADP | Automatic Data Processing | 220.6 | 216.6 | 220.1 | 2.25M | -0.6 | | 0.28 | |
| ADPT | Adaptive Biotechnologies Corp | 13.92 | 13.39 | 13.88 | 465.6K | -0.09 | | 0.64 | |
| ADSE | Ads-Tec Energy Plc | 11.91 | 11.46 | 11.46 | 599 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.5000 | 0.5000 | 1.3K | -0.0250 | | 4.76 | |
| ADSK | Autodesk Inc | 242.2 | 234.6 | 240.2 | 1.99M | -3.4 | | 1.41 | |
| ADTN | Adtran Holdings Inc | 14.92 | 14.10 | 14.83 | 1.53M | 0.36 | | 2.49 | |
| ADTX | Aditxt Inc | 1.437 | 1.110 | 1.220 | 307.4K | -0.180 | | 12.86 | |
| ADUR | Aduro Clean Technologies Inc | 14.87 | 14.05 | 14.28 | 274.2K | -0.24 | | 1.65 | |
| ADUS | Addus Homecare Corp | 93.73 | 91.87 | 93.26 | 158.2K | -0.50 | | 0.53 | |
| ADV | Advantage Solutions Inc | 41.71 | 36.06 | 40.83 | 196.3K | 4.94 | | 13.76 | |
| ADVB | Advanced Biomed Inc | 4.530 | 4.110 | 4.130 | 10.7K | -0.310 | | 6.98 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.990 | 6.750 | 6.990 | 998 | 0.210 | | 3.10 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 400 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3800 | 0.3900 | 47.0K | 0.0500 | | 14.71 | |
| AEBI | Aebi Schmidt Holding Ag | 11.99 | 11.36 | 11.86 | 213.0K | -0.40 | | 3.26 | |
| AEC | Anfield Energy Inc | 4.390 | 4.200 | 4.310 | 64.7K | 0.090 | | 2.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.810 | 1.790 | 1.970 | 1.45M | -0.940 | | 32.30 | |
| AEHR | Aehr Test Systems | 92.60 | 80.01 | 91.30 | 1.97M | 8.96 | | 10.88 | |
| AEI | Alset Inc | 1.656 | 1.540 | 1.550 | 3.2K | -0.080 | | 4.88 | |
| AEIS | Advanced Energy | 328.8 | 310.3 | 323.7 | 379.6K | 10.7 | | 3.43 | |
| AEMD | Aethlon Medical | 2.110 | 2.010 | 2.100 | 240.9K | 0.030 | | 1.45 | |
| AENT | Alliance Entertainment Holding Corp | 6.365 | 5.330 | 5.993 | 30.7K | -0.160 | | 2.61 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4910 | 0.4700 | 0.4799 | 18.0K | -0.0111 | | 2.26 | |
| AEP | American Electric Power Company | 129.8 | 128.3 | 129.6 | 5.24M | 0.7 | | 0.57 | |
| AERT | Aeries Technology Inc | 0.7698 | 0.7220 | 0.7244 | 152.5K | 0.0034 | | 0.47 | |
| AERTW | Aeries Technology Inc WT | 0.0229 | 0.0180 | 0.0219 | 40.2K | 0.0061 | | 38.61 | |
| AEVA | Aeva Technologies Inc | 22.05 | 20.71 | 21.49 | 1.84M | 0.38 | | 1.80 | |
| AEYE | Audioeye Inc | 7.410 | 7.180 | 7.280 | 82.8K | -0.130 | | 1.75 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.43 | 22.48 | 22.1K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.560 | 3.430 | 3.485 | 251.4K | -0.040 | | 1.14 | |
| AFJK | Aimei Health Technology Ltd | 43.50 | 40.00 | 40.50 | 6.2K | -1.68 | | 3.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2810 | 0.2718 | 0.2810 | 15.5K | -0.0030 | | 1.06 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.17 | 42.52 | 43.17 | 5.2K | 0.56 | | 1.33 | |
| AFRI | Forafric Global Plc | 10.09 | 9.81 | 10.02 | 3.4K | 0.03 | | 0.30 | |
| AFRIW | Forafric Global Plc Warrants | 0.7800 | 0.7000 | 0.7500 | 11.9K | -0.0300 | | 3.85 | |
| AFRM | Affirm Holdings Inc Cl A | 67.83 | 64.49 | 67.18 | 3.95M | 0.06 | | 0.09 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.22 | 35.22 | 35.22 | 13 | 0.24 | | 0.67 | |
| AFYA | Afya Ltd Cl A | 14.39 | 13.94 | 14.13 | 44.5K | -0.13 | | 0.91 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6280 | 0.5200 | 0.6109 | 1.58M | 0.1152 | | 23.24 | |
| AGCC | Anchor Glass Container Corporation | 17.24 | 16.47 | 17.24 | 3.5K | 0.81 | | 4.82 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.68 | 46.91 | 47.03 | 5.4K | 0.29 | | 0.61 | |
| AGEN | Agenus Inc | 3.210 | 3.080 | 3.160 | 433.9K | 0.010 | | 0.32 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.06 | 25.01 | 25.04 | 520 | 0.01 | | 0.02 | |
| AGIO | Agios Pharmaceuticals | 28.80 | 27.69 | 28.78 | 218.8K | 0.29 | | 1.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.82 | 43.84 | 44.67 | 589.3K | 0.94 | | 2.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.100 | 0.990 | 1.100 | 35.9K | 0.080 | | 7.84 | |
| AGMI | Themes Silver Miners ETF | 69.54 | 69.54 | 69.54 | 850 | 0.10 | | 0.14 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.09 | 10.26 | 15.49M | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 25.00 | 24.91 | 24.91 | 7.7K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.85 | 24.75 | 24.79 | 13.5K | -0.06 | | 0.25 | |
| AGNCN | Agnc Investment Corp | 25.77 | 25.70 | 25.77 | 10.1K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.56 | 25.47 | 25.49 | 7.0K | -0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.98 | 34.1K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.25 | 25.21 | 25.24 | 19.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.41 | 35.31 | 35.41 | 7.1K | -0.12 | | 0.34 | |
| AGNT | Argonaut Technologies Inc. | 5.080 | 4.700 | 5.070 | 706.7K | 0.150 | | 3.05 | |
| AGPU | Axe Compute Inc | 5.860 | 5.120 | 5.700 | 358.2K | 0.570 | | 11.11 | |
| AGRZ | Agroz Inc | 0.3849 | 0.3250 | 0.3301 | 83.5K | -0.0119 | | 3.48 | |
| AGYS | Agilysys Inc | 80.46 | 77.70 | 79.50 | 406.3K | -1.87 | | 2.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.60 | 22.65 | 17.0K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.57 | 10.11 | 10.53 | 754.7K | 0.05 | | 0.48 | |
| AHD | | 24.95 | 24.95 | 24.95 | 200 | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.580 | 1.510 | 1.510 | 6.8K | -0.090 | | 5.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.170 | 1.100 | 1.130 | 75.7K | 0.030 | | 2.73 | |
| AIA | Asia 50 Ishares ETF | 136.1 | 133.1 | 135.4 | 488.6K | 1.4 | | 1.07 | |
| AIAI | | 19.57 | 12.60 | 14.57 | 1.17M | 1.20 | | 8.98 | |
| AIDX | 20/20 Biolabs Inc | 1.315 | 1.190 | 1.205 | 79.0K | -0.085 | | 6.59 | |
| AIFC | Alt5 Sigma Corporation | 0.9150 | 0.8150 | 0.8753 | 1.2M | 0.0343 | | 4.08 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.31 | 49.86 | 50.91 | 15.4K | 1.23 | | 2.48 | |
| AIFF | Firefly Neuroscience Inc | 1.720 | 1.630 | 1.710 | 186.9K | 0.030 | | 1.79 | |
| AIFU | Aifu Inc ADR | 2.350 | 2.260 | 2.260 | 3.7K | 0.060 | | 2.73 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.185 | 1.185 | 1.7K | 0.015 | | 1.28 | |
| AIIO | Robo.Ai Inc | 3.840 | 2.740 | 3.230 | 7.77M | -0.550 | | 14.55 | |
| AIIOW | Robo.Ai Inc WT | 0.0660 | 0.0500 | 0.0556 | 404.4K | 0.0050 | | 9.88 | |
| AIIR | | 9.820 | 8.510 | 8.810 | 14.3K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 1.580 | 1.480 | 1.580 | 28.0K | 0.080 | | 5.33 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 18.80 | 14.61 | 17.80 | 55.9K | 2.56 | | 16.80 | |
| AIOT | Powerfleet Inc | 3.290 | 3.149 | 3.280 | 1.23M | 0.060 | | 1.86 | |
| AIP | Arteris Inc | 36.09 | 34.53 | 35.90 | 973.0K | 0.95 | | 2.72 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.22 | 37.78 | 38.21 | 188.9K | 0.34 | | 0.90 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.27 | 31.32 | 32.09 | 1.02M | 0.83 | | 2.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.82 | 61.47 | 62.61 | 1.72M | 0.74 | | 1.20 | |
| AIRE | Realpha Tech Corp | 2.430 | 2.110 | 2.250 | 247.7K | 0.090 | | 4.17 | |
| AIRG | Airgain Inc | 7.110 | 6.865 | 6.900 | 27.8K | -0.105 | | 1.51 | |
| AIRJ | Airjoule Technologies Corp | 4.155 | 3.704 | 3.940 | 907.9K | 0.170 | | 4.51 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.6800 | 0.7500 | 34.8K | 0.0400 | | 5.63 | |
| AIRO | Airo Group Holdings Inc | 6.295 | 5.890 | 6.260 | 416.2K | 0.280 | | 4.68 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.5 | 123.3 | 124.6 | 522.0K | -0.7 | | 0.56 | |
| AIRS | Airsculpt Technologies Inc | 5.280 | 4.800 | 5.260 | 978.3K | 0.170 | | 3.34 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.06 | 19.06 | 19.06 | 226 | 0.01 | | 0.05 | |
| AISP | Airship AI Holdings Inc | 2.350 | 2.235 | 2.340 | 466.9K | 0.040 | | 1.74 | |
| AISPW | Airship AI Holdings Inc WT | 0.6960 | 0.6200 | 0.6799 | 64.8K | -0.0003 | | 0.04 | |
| AIXC | Aixcrypto Holdings Inc | 1.470 | 1.250 | 1.380 | 100.2K | 0.090 | | 6.98 | |
| AIXI | Xiao-I Corporation ADR | 15.46 | 11.00 | 14.89 | 418.8K | 3.28 | | 28.25 | |
| AKAM | Akamai Technologies | 146.8 | 142.1 | 146.2 | 4.57M | 2.7 | | 1.87 | |
| AKAN | Akanda Corp | 29.43 | 13.91 | 23.46 | 4.18M | 8.95 | | 61.68 | |
| AKBA | Akebia Therapeutics | 1.070 | 0.990 | 1.020 | 5.54M | 0.010 | | 0.99 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.22 | 18.36 | 19.10 | 73.8K | 0.09 | | 0.47 | |
| AKTX | Akari Therapeutics ADR | 5.178 | 3.150 | 5.140 | 371.9K | 1.710 | | 49.85 | |
| ALAB | Astera Labs Inc | 298.4 | 281.9 | 297.8 | 6.99M | 10.4 | | 3.60 | |
| ALAR | Alarum Technologies Ltd ADR | 7.875 | 7.330 | 7.360 | 15.0K | 0.050 | | 0.67 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.65 | 12.26 | 12.47 | 13.9K | -0.04 | | 0.36 | |
| ALBT | Avalon Globocare | 0.3500 | 0.3121 | 0.3400 | 290.7K | 0.0226 | | 7.12 | |
| ALCO | Alico Inc | 40.89 | 40.34 | 40.89 | 3.1K | -0.11 | | 0.27 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.62 | 10.65 | 15.5K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 100 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3201 | 0.3201 | 500 | -0.0009 | | 0.28 | |
| ALDX | Aldeyra Therapeu | 1.590 | 1.510 | 1.590 | 625.8K | 0.040 | | 2.58 | |
| ALEC | Alector Inc | 2.240 | 2.010 | 2.215 | 776.7K | 0.090 | | 4.25 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.87 | 10.87 | 10.87 | 237 | 0.02 | | 0.22 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 167 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 45.14 | 43.60 | 44.70 | 1.78M | 0.37 | | 0.83 | |
| ALGN | Align Technology | 165.0 | 160.4 | 163.0 | 1.16M | -0.3 | | 0.21 | |
| ALGS | Aligos Therapeutics Inc | 5.830 | 5.520 | 5.710 | 85.0K | 0.110 | | 1.96 | |
| ALGT | Allegiant Travel Com | 81.58 | 73.67 | 81.39 | 727.7K | 4.30 | | 5.58 | |
| ALHC | Alignment Healthcare Inc | 16.70 | 16.19 | 16.38 | 1.72M | -0.29 | | 1.74 | |
| ALIL | Argent Focused Small Cap ETF | 30.15 | 29.91 | 30.15 | 305 | 0.05 | | 0.15 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.05 | 10.07 | 12.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.57 | 10.57 | 10.57 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.50 | 36.25 | 36.95 | 1.69M | -0.03 | | 0.08 | |
| ALKT | Alkami Technology Inc | 16.90 | 16.25 | 16.87 | 904.4K | 0.03 | | 0.18 | |
| ALLO | Allogene Therapeutics Inc | 1.965 | 1.840 | 1.960 | 4.33M | 0.060 | | 3.16 | |
| ALLR | Allarity Therapeutics Inc | 1.713 | 1.420 | 1.660 | 557.3K | 0.170 | | 11.41 | |
| ALLT | Allot Communications | 7.460 | 7.160 | 7.400 | 382.0K | 0.160 | | 2.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.85 | 29.60 | 29.81 | 464.9K | -0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 18.84 | 17.49 | 18.79 | 2.65M | 1.15 | | 6.52 | |
| ALMR | Alamar Biosciences Inc | 22.25 | 20.21 | 21.97 | 228.0K | 1.84 | | 9.13 | |
| ALMS | Alumis Inc | 22.43 | 21.48 | 22.17 | 873.1K | 0.13 | | 0.59 | |
| ALMU | Aeluma Inc | 24.28 | 20.79 | 23.31 | 1.69M | 2.36 | | 11.26 | |
| ALNT | Allient Inc | 64.36 | 61.85 | 62.84 | 180.1K | -0.51 | | 0.81 | |
| ALNY | Alnylam Pharmaceuticals | 301.4 | 293.0 | 300.5 | 650.2K | 2.0 | | 0.68 | |
| ALOT | Astronova Inc | 14.20 | 14.00 | 14.17 | 3.2K | 0.10 | | 0.71 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 3.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.100 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3910 | 3.2K | 0.0309 | | 8.58 | |
| ALOY | Alloy Inc. | 9.800 | 8.880 | 9.660 | 2.06M | 0.720 | | 8.05 | |
| ALP | Alphaton Capital Corp | 0.4478 | 0.3254 | 0.3852 | 57.25M | 0.0369 | | 10.59 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7400 | 0.6950 | 0.7000 | 15.7K | 0.0142 | | 2.07 | |
| ALRM | Alarm.com | 44.15 | 42.65 | 43.72 | 521.6K | -0.32 | | 0.73 | |
| ALRS | Alerus Financial Corp | 28.24 | 27.61 | 28.21 | 228.0K | 0.10 | | 0.36 | |
| ALT | Altimmune Inc | 2.930 | 2.770 | 2.930 | 3.04M | 0.110 | | 3.90 | |
| ALTI | Alti Global Inc | 3.790 | 3.445 | 3.470 | 113.1K | -0.310 | | 8.22 | |
| ALTO | Alto Ingredients Inc | 4.710 | 4.480 | 4.560 | 1.29M | -0.110 | | 2.36 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.32 | 12.36 | 6.3K | 0.01 | | 0.06 | |
| ALVO | Alvotech | 3.400 | 3.230 | 3.395 | 576.9K | 0.080 | | 2.42 | |
| ALVOW | Alvotech WT | 0.2377 | 0.2000 | 0.2000 | 5.9K | -0.0200 | | 9.09 | |
| ALXO | Alx Oncology Holdings Inc | 2.015 | 1.970 | 1.990 | 531.0K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.290 | 1.130 | 1.170 | 374.1K | -0.030 | | 2.50 | |
| AMA | | 23.25 | 22.36 | 22.97 | 226.0K | 0.11 | | 0.48 | |
| AMAL | Amalgamated Financial Corp | 41.49 | 39.95 | 41.33 | 38.3K | 0.48 | | 1.17 | |
| AMAN | | 10.23 | 10.10 | 10.13 | 49.9K | 0.00 | | NaN | |
| AMAT | Applied Materials | 431.0 | 421.6 | 427.4 | 5.68M | 0.5 | | 0.12 | |
| AMBA | Ambarella Inc | 84.96 | 81.81 | 83.64 | 647.8K | 0.64 | | 0.77 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.830 | 1.830 | 58.4K | -0.140 | | 7.11 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.775 | 4.300 | 5.550 | 157.8K | 1.180 | | 27.00 | |
| AMCX | AMC Networks Cl A | 9.050 | 8.440 | 9.000 | 456.5K | 0.350 | | 4.05 | |
| AMD | Adv Micro Devices | 451.2 | 431.6 | 449.6 | 27.08M | 2.0 | | 0.45 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.810 | 3.640 | 3.650 | 15.32M | -0.010 | | 0.27 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 90.98 | 83.86 | 90.89 | 60.4K | 0.90 | | 1.00 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 54.03 | 49.39 | 53.62 | 5.81M | 0.41 | | 0.77 | |
| AMGN | Amgen Inc | 337.6 | 329.1 | 337.4 | 2.0M | 5.9 | | 1.76 | |
| AMID | Argent Mid Cap ETF | 34.43 | 34.02 | 34.40 | 22.8K | 0.05 | | 0.14 | |
| AMIX | Autonomix Medical Inc | 0.4100 | 0.3100 | 0.3990 | 1.06M | 0.0625 | | 18.57 | |
| AMKR | Amkor Technology | 69.27 | 64.95 | 65.90 | 5.05M | -2.59 | | 3.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.97 | 13.19 | 13.93 | 1.02M | 0.32 | | 2.35 | |
| AMOD | Alpha Modus Holdings Inc | 0.2080 | 0.1914 | 0.2040 | 699.6K | -0.0010 | | 0.49 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0597 | 0.0301 | 0.0386 | 7.4K | -0.0023 | | 5.62 | |
| AMPG | Amplitech Group | 5.600 | 4.350 | 5.290 | 11.74M | 0.860 | | 19.41 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.2000 | 0.6400 | 0.8678 | 476.3K | 0.3078 | | 54.96 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.2000 | 0.6800 | 0.9800 | 202.7K | 0.3300 | | 50.77 | |
| AMPH | Amphastar Pharma | 18.37 | 17.76 | 18.16 | 1.66M | 0.08 | | 0.44 | |
| AMPL | Amplitude Inc Cl A | 6.540 | 6.340 | 6.535 | 1.79M | 0.030 | | 0.46 | |
| AMRN | Amarin Corp ADR | 14.73 | 14.18 | 14.62 | 19.1K | 0.28 | | 1.96 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.45 | 11.95 | 12.42 | 1.65M | 0.19 | | 1.55 | |
| AMSC | Amer Superconductor | 50.66 | 48.39 | 49.42 | 656.8K | 0.20 | | 0.41 | |
| AMSF | Amerisafe Inc | 31.43 | 30.56 | 31.30 | 71.9K | -0.07 | | 0.22 | |
| AMSS | | 9.680 | 6.255 | 6.430 | 188.3K | 0.000 | | NaN | |
| AMST | Amesite Inc | 2.290 | 1.820 | 2.170 | 2.03M | 0.140 | | 6.90 | |
| AMTX | Aemetis Inc | 2.340 | 2.220 | 2.250 | 958.8K | 0.100 | | 4.65 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.02 | 26.04 | 748 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 188.3 | 173.3 | 188.0 | 115.2K | 1.5 | | 0.81 | |
| AMWD | Amer Woodmark Corp | 38.63 | 34.55 | 38.43 | 340.8K | 2.58 | | 7.20 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.62 | 16.44 | 16.55 | 16.6K | 0.07 | | 0.43 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.730 | 8.475 | 8.500 | 10.85M | -0.115 | | 1.33 | |
| AMZN | Amazon.com Inc | 269.5 | 261.4 | 268.5 | 36.47M | 3.5 | | 1.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.84 | 41.27 | 43.50 | 2.37M | 1.07 | | 2.52 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.31 | 37.73 | 39.95 | 137.9K | 0.98 | | 2.52 | |
| ANAB | Anaptysbio Inc | 60.99 | 59.00 | 60.41 | 396.3K | 0.33 | | 0.55 | |
| ANDE | Andersons Inc | 70.98 | 69.56 | 70.27 | 263.5K | -0.38 | | 0.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4762 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.29 | 15.24 | 17.21 | 491.2K | 1.76 | | 11.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.320 | 3.230 | 3.230 | 1.7K | -0.130 | | 3.87 | |
| ANGHW | Anghami Inc WT | 0.0098 | 0.0096 | 0.0096 | 16.0K | -0.0021 | | 17.95 | |
| ANGI | Angi Inc | 5.210 | 4.905 | 5.120 | 1.39M | 0.050 | | 0.99 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.02 | 28.87 | 29.01 | 1.04M | 0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 11.97 | 11.20 | 11.96 | 342.6K | 0.15 | | 1.27 | |
| ANIK | Anika Therapeutics | 15.19 | 14.80 | 15.00 | 18.6K | -0.12 | | 0.79 | |
| ANIP | ANI Pharma Inc | 83.20 | 80.73 | 82.77 | 324.1K | 0.77 | | 0.94 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.670 | 2.750 | 80.6K | 0.020 | | 0.73 | |
| ANL | Adlai Nortye Ltd ADR | 12.25 | 11.31 | 11.35 | 69.5K | 0.20 | | 1.76 | |
| ANNA | Aleanna Inc Cl A | 3.470 | 2.960 | 3.020 | 562.2K | -0.280 | | 8.48 | |
| ANNAW | Aleanna Inc WT | 0.3601 | 0.3210 | 0.3210 | 117.3K | -0.0040 | | 1.23 | |
| ANNX | Annexon Inc | 5.460 | 4.880 | 5.440 | 3.01M | 0.400 | | 7.94 | |
| ANPA | Rich Sparkle Holdings Limited | 6.835 | 6.000 | 6.250 | 16.0K | -0.510 | | 7.54 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.36 | 11.36 | 500 | 0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2300 | 0.2299 | 0.2300 | 2.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.490 | 8.200 | 8.200 | 1.5K | -0.300 | | 3.53 | |
| ANTX | An2 Therapeutics Inc | 4.920 | 4.450 | 4.890 | 101.8K | 0.300 | | 6.54 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.50 | 25.40 | 25.40 | 2.1K | 0.00 | | 0.00 | |
| ANY | Sphere 3D Corp | 1.950 | 1.852 | 1.940 | 127.5K | 0.090 | | 4.89 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.02 | 11.06 | 25.6K | 0.03 | | 0.24 | |
| AOSL | Alpha and Omega Semi | 41.27 | 38.75 | 39.11 | 684.2K | -1.49 | | 3.67 | |
| AOTG | Aot Growth and Innovation ETF | 60.24 | 59.50 | 60.24 | 1.4K | 0.27 | | 0.45 | |
| AOUT | American Outdoor Brands Inc | 9.840 | 9.060 | 9.651 | 65.1K | 0.550 | | 6.04 | |
| APA | Apa Corp | 40.40 | 37.89 | 38.34 | 6.49M | -0.98 | | 2.49 | |
| APAC | Stonebridge Acquisition II Cl A | 10.12 | 10.10 | 10.12 | 3.2K | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.17 | 10.17 | 2.3K | -0.23 | | 2.21 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.29 | 20.85 | 20.88 | 65.9K | -0.41 | | 1.93 | |
| APEI | American Public Education | 53.62 | 51.00 | 51.60 | 57.6K | -1.37 | | 2.59 | |
| APGE | Apogee Therapeutics Inc | 83.24 | 75.00 | 82.44 | 199.4K | 1.04 | | 1.28 | |
| API | Agora Inc Ads | 3.880 | 3.650 | 3.775 | 162.4K | -0.040 | | 1.05 | |
| APLD | Applied Digital Corp | 48.57 | 42.30 | 48.02 | 42.83M | 8.50 | | 21.51 | |
| APLM | Apollomics Inc Cl A | 15.42 | 13.61 | 14.31 | 15.2K | 0.78 | | 5.80 | |
| APLMW | Apollomics Inc WT | 0.0135 | 0.0115 | 0.0127 | 25.3K | -0.0018 | | 12.41 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8499 | 0.8200 | 0.8345 | 9.4K | 0.0236 | | 2.91 | |
| APOG | Apogee Entrpr Inc | 35.44 | 33.31 | 35.29 | 135.7K | 0.99 | | 2.89 | |
| APP | Applovin Corp Cl A | 498.3 | 473.1 | 485.9 | 3.2M | 3.6 | | 0.75 | |
| APPF | Appfolio Cl A | 164.2 | 158.7 | 162.4 | 159.3K | -1.0 | | 0.62 | |
| APPN | Appian Corp Cl A | 21.18 | 20.49 | 21.14 | 707.6K | -0.20 | | 0.94 | |
| APPS | Digital Turbine | 4.680 | 4.450 | 4.460 | 3.14M | -0.090 | | 1.98 | |
| APPX | Tradr 2X Long App Daily ETF | 40.05 | 36.33 | 38.10 | 579.6K | 0.59 | | 1.57 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.8260 | 0.9300 | 140.0K | 0.0301 | | 3.34 | |
| APURU | | 10.020 | 9.990 | 10.000 | 3.24M | 10.000 | | ∞ | |
| APVO | Aptevo Therapeutics Inc | 5.040 | 4.590 | 5.040 | 16.5K | 0.485 | | 10.65 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.490 | 1.500 | 7.8K | 0.022 | | 1.47 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.01 | 10.02 | 27.9K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2200 | 0.2300 | 203.0K | -0.0053 | | 2.25 | |
| APYX | Apyx Medical Corp | 4.250 | 3.740 | 4.250 | 153.3K | 0.460 | | 12.14 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9400 | 0.9495 | 23.3K | -0.0125 | | 1.30 | |
| AQMS | Aqua Metals Inc | 4.010 | 3.850 | 3.970 | 29.8K | 0.040 | | 1.02 | |
| AQST | Aquestive Therapeutics Inc | 4.255 | 4.085 | 4.230 | 1.35M | 0.060 | | 1.44 | |
| AQWA | GX Clean Water ETF | 18.61 | 18.35 | 18.56 | 4.2K | 0.07 | | 0.35 | |
| ARAI | Arrive AI Inc | 0.6900 | 0.6400 | 0.6900 | 519.4K | 0.0116 | | 1.71 | |
| ARAY | Accuray Inc | 0.3297 | 0.3006 | 0.3066 | 2.36M | -0.0261 | | 7.84 | |
| ARBB | Arb Iot Group Limited | 4.650 | 4.500 | 4.650 | 3.4K | 0.050 | | 1.09 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 0.980 | 1.190 | 3.29M | 0.195 | | 19.60 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0740 | 0.0635 | 0.0739 | 9.9K | 0.0077 | | 11.63 | |
| ARBK | Argo Blockchain Plc ADR | 3.910 | 3.700 | 3.880 | 15.6K | 0.080 | | 2.11 | |
| ARCB | Arcbest Corp | 125.3 | 120.8 | 124.3 | 47.6K | -0.6 | | 0.50 | |
| ARCC | Ares Capital Corp | 18.85 | 18.63 | 18.74 | 3.2M | 0.04 | | 0.21 | |
| ARCI | Applnc Rcycl CT Amer | 9.955 | 9.945 | 9.955 | 12.7K | 0.009 | | 0.09 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.05 | 10.05 | 8.4K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5005 | 0.4950 | 0.5005 | 300 | 0.0055 | | 1.11 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 240 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.150 | 6.710 | 7.020 | 341.2K | 0.200 | | 2.93 | |
| ARDX | Ardelyx Inc | 6.440 | 6.090 | 6.350 | 2.93M | 0.080 | | 1.28 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0019 | 0.0019 | 0.0019 | 36.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.280 | 1.990 | 2.130 | 6.0M | -0.010 | | 0.47 | |
| ARGX | Argenx Se ADR | 827.7 | 797.8 | 816.2 | 167.4K | 12.0 | | 1.49 | |
| ARHS | Arhaus Inc Cl A | 6.435 | 5.830 | 6.405 | 978.9K | 0.400 | | 6.68 | |
| ARKO | Arko Corp | 7.510 | 7.140 | 7.500 | 697.7K | 0.240 | | 3.30 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.700 | 6.750 | 1.1K | 0.070 | | 1.05 | |
| ARLP | Alliance Resource Pt | 25.17 | 24.78 | 24.83 | 334.2K | -0.12 | | 0.48 | |
| ARM | Arm Holdings Plc ADR | 298.7 | 266.0 | 298.2 | 21.67M | 41.5 | | 16.16 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 32.33 | 26.25 | 32.30 | 2.93M | 7.89 | | 32.32 | |
| ARMY | Tema International Defense Innovation | 25.18 | 24.90 | 25.08 | 2.3K | 0.03 | | 0.12 | |
| AROW | Arrow Financial Corp | 36.78 | 35.01 | 36.74 | 17.1K | 0.23 | | 0.63 | |
| ARQ | Arq Inc | 2.510 | 2.400 | 2.470 | 131.7K | -0.050 | | 1.98 | |
| ARQQ | Arqit Quantum Inc | 17.40 | 13.81 | 16.45 | 2.08M | 3.36 | | 25.67 | |
| ARQQW | Arqit Quantum Inc WT | 0.0997 | 0.0669 | 0.0780 | 158.1K | 0.0020 | | 2.63 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.13 | 20.15 | 21.01 | 1.43M | 0.54 | | 2.64 | |
| ARRY | Array Technologies Inc | 8.460 | 8.090 | 8.200 | 6.21M | -0.060 | | 0.73 | |
| ARTC | Arthrocare Corp | 9.890 | 9.890 | 9.890 | 178 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 16.5K | 0.0100 | | 3.13 | |
| ARTL | Artelo Biosciences Inc | 1.500 | 1.290 | 1.330 | 285.4K | -0.090 | | 6.34 | |
| ARTNA | Artesian Res Corp A | 32.48 | 31.63 | 32.48 | 18.9K | 0.36 | | 1.13 | |
| ARTV | Artiva Biotherapeutics Inc | 8.413 | 7.730 | 7.990 | 424.9K | 0.150 | | 1.91 | |
| ARTW | Art S Way MFG Company | 2.770 | 2.660 | 2.660 | 5.7K | -0.020 | | 0.75 | |
| ARVN | Arvinas Inc | 9.280 | 8.990 | 9.100 | 781.8K | 0.000 | | 0.00 | |
| ARVR | FT Indxx Metaverse ETF | 54.71 | 54.05 | 54.71 | 469 | -0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 76.44 | 74.15 | 75.54 | 1.58M | -1.60 | | 2.07 | |
| ARXS | | 35.00 | 33.78 | 34.59 | 279.9K | 0.02 | | 0.04 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.210 | 5.290 | 5.590 | 137.4K | -0.440 | | 7.30 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0151 | 0.0171 | 500 | 0.0003 | | 1.79 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.33 | 36.91 | 37.24 | 2.9K | 0.47 | | 1.28 | |
| ASLE | Aersale Corp | 6.218 | 5.960 | 6.150 | 261.4K | 0.110 | | 1.82 | |
| ASMB | Assembly Biosciences | 26.60 | 25.76 | 26.48 | 28.5K | 0.24 | | 0.91 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 44.52 | 41.53 | 44.03 | 83.7K | 2.27 | | 5.44 | |
| ASML | Asml Holdings NY Reg ADR | 1,602 | 1,546 | 1,592 | 1.36M | 42 | | 2.70 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.00 | 27.24 | 28.83 | 43.0K | 1.45 | | 5.30 | |
| ASND | Ascendis Pharma ADR | 247.8 | 238.5 | 247.4 | 212.1K | 6.2 | | 2.56 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0800 | 0.0892 | 261.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.47 | 49.25 | 51.03 | 1.01M | 0.43 | | 0.85 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.61 | 10.80 | 11.55 | 3.3K | 0.50 | | 4.48 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 14.95 | 11.06 | 12.43 | 5.0K | 1.23 | | 10.98 | |
| ASPI | Asp Isotopes Inc | 5.440 | 4.950 | 5.170 | 5.07M | -0.090 | | 1.71 | |
| ASPS | Altisource Portfolio | 6.510 | 5.980 | 6.000 | 47.8K | -0.490 | | 7.55 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3920 | 0.4100 | 27.6K | -0.0100 | | 2.38 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.1966 | 0.2179 | 5.8K | 0.0088 | | 4.21 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.36 | 23.37 | 281.8K | -0.07 | | 0.30 | |
| ASRV | Ameriserv Financial | 3.910 | 3.760 | 3.895 | 3.5K | -0.040 | | 1.01 | |
| ASST | Strive Inc | 18.57 | 16.67 | 18.53 | 6.74M | 1.55 | | 9.13 | |
| ASTC | Astrotech Corp | 2.420 | 2.300 | 2.390 | 23.7K | 0.010 | | 0.42 | |
| ASTE | Astec Inds Inc | 49.11 | 47.37 | 48.67 | 64.4K | -0.09 | | 0.18 | |
| ASTH | Astrana Health Inc | 38.76 | 36.95 | 37.38 | 427.2K | -1.38 | | 3.56 | |
| ASTI | Ascent Solar Technologies | 4.780 | 4.300 | 4.730 | 1.16M | 0.360 | | 8.24 | |
| ASTL | Algoma Steel Group Inc | 4.880 | 4.569 | 4.735 | 785.2K | -0.200 | | 4.06 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0251 | 0.0251 | 0.0251 | 300 | -0.0051 | | 16.89 | |
| ASTS | Ast Spacemobile Inc | 97.65 | 88.85 | 96.23 | 24.63M | 6.65 | | 7.42 | |
| ASUR | Asure Software | 8.899 | 8.610 | 8.760 | 48.3K | 0.050 | | 0.57 | |
| ASYS | Amtech Systems Inc | 21.16 | 19.53 | 20.95 | 194.1K | 0.70 | | 3.46 | |
| ATAI | Atai Life Sciences N.V. | 4.350 | 4.035 | 4.330 | 4.02M | 0.240 | | 5.87 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.93 | 35.34 | 35.79 | 930.9K | -1.36 | | 3.66 | |
| ATC | | 24.46 | 24.46 | 24.46 | 16 | 0.29 | | 1.19 | |
| ATCX | Atlas Technical Consultants Inc | 4.800 | 4.280 | 4.340 | 53.1K | -0.430 | | 9.01 | |
| ATEC | Alphatec Holdings | 8.340 | 8.040 | 8.230 | 2.8M | -0.010 | | 0.12 | |
| ATER | Aterian Inc | 1.210 | 1.154 | 1.190 | 315.0K | 0.010 | | 0.85 | |
| ATEX | Anterix Inc. | 63.41 | 59.90 | 60.00 | 388.3K | -0.90 | | 1.48 | |
| ATGL | Alpha Technology Group Limited | 15.20 | 14.94 | 15.00 | 1.2K | -0.80 | | 5.06 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.400 | 4.110 | 4.180 | 21.4K | -0.090 | | 2.11 | |
| ATHR | Aether Holdings Inc | 3.762 | 3.591 | 3.591 | 908 | -0.209 | | 5.51 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.33 | 11.15 | 11.23 | 164.2K | -0.03 | | 0.27 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 15.00 | 12.40 | 13.15 | 6.1K | -0.76 | | 5.46 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.430 | 2.170 | 2.250 | 190.3K | -0.130 | | 5.46 | |
| ATLC | Atlanticus Holdings Corp | 82.76 | 78.98 | 81.53 | 32.9K | -0.18 | | 0.22 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.02 | 25.02 | 1.6K | 0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.11 | 24.18 | 2.4K | 0.04 | | 0.17 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.45 | 25.52 | 14.5K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.380 | 1.300 | 1.350 | 99.5K | -0.050 | | 3.57 | |
| ATLO | Ames Natl Corp | 28.87 | 28.09 | 28.76 | 49.2K | 0.46 | | 1.62 | |
| ATLX | Atlas Lithium Corp | 4.435 | 4.203 | 4.390 | 732.5K | 0.020 | | 0.46 | |
| ATNI | Atn International | 27.50 | 26.34 | 27.25 | 59.0K | 0.22 | | 0.80 | |
| ATOM | Atomera Inc | 8.630 | 7.680 | 8.510 | 1.91M | 0.830 | | 10.81 | |
| ATOS | Atossa Therapeutics Inc | 5.060 | 4.660 | 4.970 | 55.0K | 0.130 | | 2.69 | |
| ATPC | Agape Atp Corp | 4.260 | 3.150 | 3.590 | 47.01M | 1.500 | | 71.77 | |
| ATRA | Atara Biotherap | 9.499 | 9.050 | 9.340 | 52.5K | -0.110 | | 1.16 | |
| ATRC | Atricure Inc | 29.31 | 28.11 | 28.82 | 1.04M | -0.18 | | 0.62 | |
| ATRO | Astronics Corp | 84.38 | 79.17 | 79.89 | 703.0K | -5.10 | | 6.00 | |
| ATXG | Addentax Group Corp | 4.649 | 4.180 | 4.300 | 11.1K | 0.040 | | 0.94 | |
| ATYR | Atyr Pharma Inc | 0.5526 | 0.5112 | 0.5285 | 2.76M | -0.0021 | | 0.40 | |
| AUBN | Auburn Natl Bncp | 24.18 | 23.90 | 24.18 | 3.8K | 0.18 | | 0.73 | |
| AUC | Atif Holdings Ltd | 7.520 | 6.860 | 7.000 | 3.2K | -0.400 | | 5.41 | |
| AUDC | Audiocodes Ltd | 8.740 | 8.335 | 8.740 | 77.0K | 0.250 | | 2.94 | |
| AUGO | Aura Minerals Inc | 76.75 | 72.85 | 75.30 | 445.9K | 0.35 | | 0.47 | |
| AUID | Authid Inc | 1.220 | 1.105 | 1.190 | 177.3K | 0.070 | | 6.25 | |
| AUMI | Themes Gold Miners ETF | 89.69 | 87.09 | 88.34 | 724 | -0.87 | | 0.97 | |
| AUPH | Aurinia Pharm Ord | 15.78 | 15.38 | 15.45 | 919.1K | -0.45 | | 2.83 | |
| AUR | Aurora Innovation Inc Cl A | 7.360 | 7.000 | 7.170 | 22.82M | 0.050 | | 0.70 | |
| AURA | Aura Biosciences Inc | 7.790 | 7.250 | 7.650 | 896.0K | 0.180 | | 2.41 | |
| AURE | Aurelion Inc | 2.540 | 2.450 | 2.450 | 10.4K | -0.010 | | 0.41 | |
| AUROW | Aurora Innovation Inc WT | 0.4800 | 0.4100 | 0.4639 | 52.2K | -0.0161 | | 3.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.600 | 1.650 | 665.6K | 0.030 | | 1.85 | |
| AUUD | Auddia Inc | 1.770 | 1.550 | 1.600 | 4.51M | 0.200 | | 14.29 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.710 | 7.470 | 7.670 | 1.0M | -0.010 | | 0.13 | |
| AVAV | Aerovironment Inc | 165.3 | 158.9 | 163.1 | 636.1K | -0.8 | | 0.48 | |
| AVBH | Avidbank Holdings Inc | 30.20 | 29.70 | 29.99 | 69.0K | 0.02 | | 0.07 | |
| AVBP | Arrivent Biopharma Inc | 27.90 | 26.59 | 27.03 | 356.0K | -0.22 | | 0.81 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 55 | 0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.22 | 34.30 | 34.95 | 106.9K | -0.63 | | 1.78 | |
| AVGO | Broadcom Ltd | 422.3 | 410.5 | 414.6 | 16.8M | -3.2 | | 0.76 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.55 | 44.22 | 44.85 | 41.0K | -0.75 | | 1.64 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.32 | 58.98 | 60.14 | 250.5K | -0.89 | | 1.46 | |
| AVIR | Atea Pharmaceuticals Inc | 4.340 | 4.200 | 4.240 | 411.7K | 0.050 | | 1.19 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.83 | 55.66 | 56.79 | 238.2K | -0.77 | | 1.34 | |
| AVNW | Aviat Networks Inc | 16.58 | 15.46 | 16.45 | 217.9K | 0.46 | | 2.88 | |
| AVO | Mission Produce Inc | 12.24 | 11.92 | 11.94 | 1.0M | -0.39 | | 3.16 | |
| AVOS | Avos Global Equities ETF | 26.72 | 26.72 | 26.72 | 54 | 0.10 | | 0.36 | |
| AVPT | Avepoint Inc Cl A | 10.39 | 10.06 | 10.24 | 1.35M | -0.11 | | 1.06 | |
| AVR | Anteris Technologies Global Corp | 9.280 | 8.440 | 9.000 | 2.2M | 0.380 | | 4.41 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.570 | 7.365 | 7.501 | 5.08M | 0.056 | | 0.76 | |
| AVT | Avnet Inc | 84.88 | 82.71 | 83.42 | 343.7K | -1.32 | | 1.56 | |
| AVTX | Avalo Therapeutics Inc | 17.10 | 15.92 | 16.60 | 1.36M | 0.31 | | 1.90 | |
| AVUQ | Avantis U.S. Quality ETF | 66.08 | 65.45 | 65.93 | 4.7K | 0.11 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.6069 | 0.5615 | 0.5821 | 703.2K | 0.0060 | | 1.04 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.21 | 79.81 | 80.78 | 37.9K | 1.14 | | 1.44 | |
| AVXL | Anavex Lf SC | 2.785 | 2.680 | 2.710 | 954.7K | -0.040 | | 1.45 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.815 | 7.265 | 7.590 | 156.8K | -0.090 | | 1.17 | |
| AWRE | Aware Inc | 1.330 | 1.235 | 1.260 | 22.4K | -0.020 | | 1.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.660 | 3.560 | 3.600 | 32.2K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 42.84 | 40.78 | 41.31 | 503.8K | -1.38 | | 3.23 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.22 | 10.20 | 10.22 | 100.4K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 900 | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 395.1 | 380.4 | 389.8 | 1.1M | -8.6 | | 2.16 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.39 | 11.21 | 11.39 | 3.0K | 0.00 | | 0.01 | |
| AXSM | Axsome Thera | 234.8 | 224.0 | 233.6 | 589.3K | 3.0 | | 1.31 | |
| AXTI | Axt Inc | 121.7 | 103.0 | 121.0 | 9.01M | 16.4 | | 15.69 | |
| AYA | Amaya Inc | 17.44 | 16.05 | 17.09 | 256.9K | 0.12 | | 0.71 | |
| AYTU | Aytu Biopharma Inc | 2.160 | 2.070 | 2.124 | 23.8K | -0.020 | | 0.93 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.290 | 5.900 | 6.070 | 170.4K | -0.050 | | 0.82 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.450 | 1.220 | 1.270 | 21.4K | -0.050 | | 3.79 | |
| AZTA | Azenta Inc | 19.72 | 18.13 | 19.55 | 618.4K | 0.97 | | 5.22 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.91 | 16.82 | 16.91 | 1.1K | 0.08 | | 0.48 | |