| AACB | Artius II Acquisition Inc Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3699 | 0.3700 | 1.1K | 0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.165 | 1.080 | 1.105 | 15.0K | 0.005 | | 0.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.33 | 93.94 | 93.97 | 1.2K | 0.27 | | 0.29 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.31 | 49.31 | 48.97 | 0 | 0.34 | | 0.70 | |
| AAL | American Airlines Gp | 15.10 | 14.65 | 14.67 | 31.88M | -0.35 | | 2.33 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.37 | 16.02 | 16.12 | 9.0K | -0.74 | | 4.39 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.800 | 2.650 | 2.710 | 8.5K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 38.47 | 35.68 | 35.71 | 2.3M | -2.43 | | 6.37 | |
| AAON | Aaon Inc | 96.96 | 93.08 | 94.43 | 294.6K | -2.09 | | 2.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.84 | 25.78 | 26.46 | 135.7K | -0.11 | | 0.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.58 | 14.30 | 14.40 | 5.18M | 0.03 | | 0.17 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.48 | 25.94 | 26.48 | 390 | 0.28 | | 1.07 | |
| AAPL | Apple Inc | 249.8 | 244.7 | 248.0 | 22.85M | -0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.13 | 26.99 | 27.72 | 1.74M | -0.10 | | 0.36 | |
| AARD | Aardvark Therapeutics Inc | 15.73 | 14.86 | 15.00 | 74.6K | -0.08 | | 0.53 | |
| AAUS | Alpha Architect US Equity ETF | 55.40 | 55.37 | 55.40 | 200 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.74 | 31.56 | 31.74 | 6.6K | 0.12 | | 0.39 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.2 | 99.1 | 100.1 | 336.6K | 0.6 | | 0.59 | |
| ABAT | American Battery Technology Co. | 4.890 | 4.500 | 4.680 | 5.85M | -0.050 | | 1.06 | |
| ABCL | Abcellera Biologics Inc | 4.820 | 4.190 | 4.240 | 5.36M | -0.395 | | 8.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.40 | 31.20 | 31.20 | 3.6K | -0.29 | | 0.92 | |
| ABEO | Abeona Therapeutics | 5.407 | 5.140 | 5.155 | 1.21M | -0.205 | | 3.82 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.89 | 0 | 0.07 | | 0.30 | |
| ABIG | Argent Large Cap ETF | 32.49 | 32.35 | 32.38 | 6.3K | 0.03 | | 0.09 | |
| ABLV | Able View Global Inc Cl B | 0.7670 | 0.7000 | 0.7260 | 9.8K | 0.0545 | | 8.12 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0232 | 0.0257 | 33.9K | 0.0015 | | 6.20 | |
| ABNB | Airbnb Inc Cl A | 134.8 | 131.7 | 132.2 | 2.03M | -1.7 | | 1.26 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.00 | 17.00 | 17.00 | 200 | -0.47 | | 2.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.980 | 1.880 | 1.975 | 111.5K | -0.035 | | 1.74 | |
| ABP | Abpro Holdings Inc | 3.070 | 2.500 | 2.606 | 32.0K | -0.298 | | 10.25 | |
| ABPWW | Abpro Holdings Inc WT | 0.0138 | 0.0137 | 0.0138 | 2.8K | -0.0013 | | 8.61 | |
| ABSI | Absci Corp | 3.190 | 2.900 | 2.910 | 3.1M | -0.250 | | 7.91 | |
| ABTC | American Bitcoin Corp | 1.600 | 1.500 | 1.530 | 9.31M | -0.025 | | 1.61 | |
| ABTS | Abits Group Inc | 5.400 | 5.200 | 5.300 | 2.3K | 0.100 | | 1.92 | |
| ABUS | Arbutus Biopharma Corp | 4.225 | 4.060 | 4.060 | 848.0K | -0.110 | | 2.64 | |
| ABVC | Abvc Biopharma Inc | 2.110 | 2.045 | 2.060 | 38.4K | -0.020 | | 0.96 | |
| ABVE | Above Food Ingredients Inc | 2.580 | 2.220 | 2.340 | 1.37M | -0.105 | | 4.29 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8799 | 0.6850 | 0.8410 | 39.6K | 0.0310 | | 3.83 | |
| ABVX | Abivax Sa ADR | 125.9 | 121.2 | 122.1 | 493.6K | -1.4 | | 1.13 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.81 | 26.67 | 26.85 | 730.0K | -0.66 | | 2.40 | |
| ACB | Aurora Cannabis Inc | 4.485 | 4.290 | 4.444 | 1.03M | 0.109 | | 2.51 | |
| ACCL | Accelrys Inc | 1.550 | 1.375 | 1.440 | 126.3K | -0.110 | | 7.10 | |
| ACDC | Profrac Holding Corp. Cl A | 5.470 | 5.045 | 5.055 | 440.8K | -0.195 | | 3.71 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.45 | 17.38 | 17.42 | 1.2K | -0.02 | | 0.13 | |
| ACET | Adicet Bio Inc | 8.530 | 8.170 | 8.410 | 82.7K | 0.010 | | 0.12 | |
| ACFN | Acorn Energy Inc | 18.82 | 17.65 | 18.67 | 16.3K | -0.21 | | 1.11 | |
| ACGL | Arch Capital Grp Ltd | 93.27 | 91.44 | 92.98 | 883.3K | 0.47 | | 0.50 | |
| ACGLN | Arch Capital Group Ltd | 17.81 | 17.55 | 17.78 | 60.0K | 0.13 | | 0.74 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 20.95 | 21.16 | 17.4K | 0.06 | | 0.28 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 15.44 | 14.65 | 15.25 | 1.55M | 0.09 | | 0.59 | |
| ACHV | Achieve Life Sciences Inc | 5.700 | 5.320 | 5.610 | 274.8K | 0.080 | | 1.45 | |
| ACIC | American Coastal Insurance Corp | 11.15 | 10.94 | 11.08 | 85.7K | -0.08 | | 0.72 | |
| ACIU | AC Immune S.A. | 3.900 | 3.500 | 3.700 | 509.2K | 0.070 | | 1.93 | |
| ACIW | Aci Worldwide Inc | 44.13 | 43.34 | 44.03 | 204.8K | 0.30 | | 0.69 | |
| ACLS | Axcelis Tech Inc | 94.96 | 89.73 | 91.09 | 284.8K | -3.88 | | 4.08 | |
| ACLX | Arcellx Inc | 69.15 | 66.61 | 67.73 | 435.8K | -0.89 | | 1.30 | |
| ACMR | Acm Research Inc | 52.50 | 49.75 | 49.75 | 604.6K | -1.91 | | 3.70 | |
| ACNB | Acnb Corp | 50.86 | 48.46 | 49.04 | 8.1K | -1.81 | | 3.56 | |
| ACNT | Ascent Industries Co. | 16.35 | 15.76 | 16.21 | 42.8K | 0.01 | | 0.06 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.670 | 5.950 | 16.3K | 0.250 | | 4.39 | |
| ACON | Aclarion Inc | 3.900 | 3.760 | 3.790 | 110.7K | -0.115 | | 2.94 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0342 | 0.0400 | 4.4K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.840 | 4.385 | 4.500 | 2.19M | -0.030 | | 0.66 | |
| ACRV | Acrivon Therapeutics Inc | 2.100 | 1.960 | 2.060 | 768.6K | 0.010 | | 0.49 | |
| ACT | Enact Holdings Inc | 39.72 | 38.46 | 38.74 | 58.6K | -0.83 | | 2.11 | |
| ACTG | Acacia Res-Acacia | 4.045 | 3.915 | 3.965 | 105.2K | -0.045 | | 1.12 | |
| ACTU | Actuate Therapeutics Inc | 5.734 | 5.110 | 5.340 | 66.6K | -0.110 | | 2.02 | |
| ACWI | ACWI Ishares MSCI ETF | 145.3 | 144.4 | 145.2 | 2.76M | 0.4 | | 0.24 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.95 | 69.89 | 70.57 | 2.64M | 0.42 | | 0.60 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.890 | 2.660 | 2.800 | 52.8K | 0.020 | | 0.72 | |
| ADACU | | 10.050 | 9.960 | 10.000 | 16.8K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 2.920 | 2.000 | 2.470 | 1.89M | 0.430 | | 21.08 | |
| ADAM | Adamas Trust Inc | 8.395 | 8.245 | 8.280 | 243.7K | -0.050 | | 0.60 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.07 | 25.16 | 112.9K | 0.15 | | 0.60 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.51 | 25.59 | 25.7K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.17 | 25.19 | 1.8K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.88 | 22.57 | 22.88 | 58.6K | 0.31 | | 1.37 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.11 | 25.20 | 8.7K | 0.06 | | 0.23 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.38 | 22.12 | 22.34 | 3.3K | 0.29 | | 1.32 | |
| ADAMO | | 25.11 | 25.05 | 25.09 | 55.5K | 0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.54 | 19.42 | 19.48 | 3.2K | 0.05 | | 0.27 | |
| ADBE | Adobe Systems Inc | 303.8 | 299.2 | 301.1 | 2.41M | 1.4 | | 0.45 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.570 | 7.345 | 7.430 | 578.6K | 0.055 | | 0.75 | |
| ADEA | Adeia Inc | 20.00 | 19.32 | 19.33 | 352.9K | -0.59 | | 2.94 | |
| ADGM | Adagio Medical Holdings Inc | 1.120 | 0.937 | 1.090 | 124.8K | 0.153 | | 16.37 | |
| ADI | Analog Devices | 313.5 | 303.2 | 305.6 | 1.22M | -2.9 | | 0.95 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2445 | 0.2000 | 0.2339 | 357.7K | 0.0039 | | 1.70 | |
| ADMA | Adma Biologics | 17.74 | 16.63 | 16.73 | 1.47M | -0.69 | | 3.96 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0003 | 0.0003 | 128.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.7 | 256.9 | 257.9 | 771.6K | -2.0 | | 0.78 | |
| ADPT | Adaptive Biotechnologies Corp | 19.11 | 18.24 | 18.55 | 783.1K | -0.51 | | 2.68 | |
| ADSE | Ads-Tec Energy Plc | 12.82 | 11.63 | 12.12 | 15.6K | -0.70 | | 5.46 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.1500 | 0.7700 | 1.0000 | 11.7K | -0.1000 | | 9.09 | |
| ADSK | Autodesk Inc | 271.3 | 266.9 | 270.0 | 739.1K | 0.2 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 9.950 | 9.490 | 9.555 | 623.6K | -0.340 | | 3.44 | |
| ADTX | Aditxt Inc | 1.309 | 0.962 | 1.155 | 1.12M | -0.035 | | 2.94 | |
| ADUR | Aduro Clean Technologies Inc | 15.12 | 13.00 | 14.54 | 551.9K | 1.44 | | 10.99 | |
| ADUS | Addus Homecare Corp | 111.1 | 107.5 | 110.4 | 94.5K | 0.0 | | 0.02 | |
| ADV | Advantage Solutions Inc | 0.8548 | 0.8161 | 0.8446 | 737.6K | 0.0096 | | 1.15 | |
| ADVB | Advanced Biomed Inc | 0.3467 | 0.2900 | 0.3192 | 72.4K | -0.0212 | | 6.23 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.485 | 7.830 | 8.000 | 1.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.00 | 10.01 | 51.7K | 0.02 | | 0.15 | |
| AEBI | Aebi Schmidt Holding Ag | 14.80 | 14.27 | 14.28 | 75.5K | -0.47 | | 3.19 | |
| AEC | Anfield Energy Inc | 8.930 | 8.210 | 8.930 | 127.3K | 0.530 | | 6.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.540 | 1.190 | 1.330 | 697.4K | -0.005 | | 0.37 | |
| AEHR | Aehr Test Systems | 31.09 | 27.60 | 28.02 | 853.8K | -2.86 | | 9.26 | |
| AEI | Alset Inc | 3.030 | 2.810 | 2.880 | 6.3K | -0.140 | | 4.64 | |
| AEIS | Advanced Energy | 280.0 | 254.3 | 262.1 | 290.0K | -13.5 | | 4.89 | |
| AEMD | Aethlon Medical | 3.300 | 3.010 | 3.270 | 285.1K | 0.220 | | 7.21 | |
| AENT | Alliance Entertainment Holding Corp | 7.925 | 7.410 | 7.560 | 61.5K | -0.180 | | 2.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7554 | 0.6600 | 0.7554 | 13.7K | 0.0754 | | 11.09 | |
| AEP | American Electric Power Company | 117.7 | 115.6 | 116.6 | 1.16M | -0.6 | | 0.47 | |
| AERT | Aeries Technology Inc | 0.5832 | 0.5700 | 0.5702 | 9.0K | -0.0123 | | 2.11 | |
| AERTW | Aeries Technology Inc WT | 0.0372 | 0.0262 | 0.0262 | 4.3K | 0.0002 | | 0.77 | |
| AEVA | Aeva Technologies Inc | 18.48 | 15.76 | 15.80 | 3.33M | -2.48 | | 13.57 | |
| AEVAW | Aeva Technologies Inc WT | 0.1497 | 0.1200 | 0.1393 | 35.3K | -0.0107 | | 7.13 | |
| AEYE | Audioeye Inc | 9.575 | 9.180 | 9.470 | 77.3K | 0.220 | | 2.38 | |
| AFBI | Affinity Bancshares Inc | 20.46 | 20.15 | 20.30 | 8.8K | -0.05 | | 0.24 | |
| AFCG | Advanced Flower Capital Inc | 2.550 | 2.440 | 2.500 | 99.5K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 60.94 | 55.64 | 57.14 | 2.1K | -1.49 | | 2.53 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3890 | 0.4000 | 7.0K | 0.0109 | | 2.80 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 63.03 | 63.03 | 201 | -1.30 | | 2.02 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.82 | 37.44 | 37.63 | 2.7K | 0.02 | | 0.06 | |
| AFRI | Forafric Global Plc | 10.30 | 9.31 | 10.02 | 17.9K | -0.15 | | 1.47 | |
| AFRIW | Forafric Global Plc Warrants | 0.8401 | 0.8400 | 0.8400 | 301 | -0.0400 | | 4.55 | |
| AFRM | Affirm Holdings Inc Cl A | 75.87 | 70.68 | 71.40 | 2.66M | -1.44 | | 1.98 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.82 | 31.81 | 31.82 | 641 | -0.66 | | 2.05 | |
| AFYA | Afya Ltd Cl A | 14.67 | 14.20 | 14.67 | 43.7K | 0.35 | | 2.44 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3713 | 0.3367 | 0.3414 | 653.3K | -0.0128 | | 3.61 | |
| AGCC | Anchor Glass Container Corporation | 9.985 | 9.500 | 9.663 | 4.1K | 0.323 | | 3.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.75 | 41.12 | 41.71 | 3.3K | 0.28 | | 0.67 | |
| AGEN | Agenus Inc | 3.470 | 3.220 | 3.235 | 410.4K | -0.145 | | 4.29 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.33 | 25.35 | 969 | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.420 | 4.005 | 4.130 | 57.8K | 0.100 | | 2.48 | |
| AGIO | Agios Pharmaceuticals | 29.10 | 27.82 | 28.53 | 457.8K | -0.13 | | 0.45 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.46 | 35.87 | 36.24 | 60.7K | 0.07 | | 0.19 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.150 | 1.960 | 2.140 | 8.4K | 0.080 | | 3.88 | |
| AGMI | Themes Silver Miners ETF | 85.49 | 83.50 | 84.74 | 3.9K | 2.12 | | 2.56 | |
| AGNC | Agnc Investment Corp | 11.89 | 11.77 | 11.84 | 12.07M | 0.06 | | 0.47 | |
| AGNCL | Agnc Investment Corp | 25.09 | 24.90 | 25.05 | 20.6K | 0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.88 | 24.82 | 24.82 | 14.3K | -0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.47 | 25.47 | 21.0K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.35 | 25.40 | 38.0K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.13 | 25.01 | 25.13 | 14.8K | 0.11 | | 0.44 | |
| AGNCZ | Agnc Investment Corp ADR | 25.85 | 25.78 | 25.83 | 22.2K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.16 | 36.90 | 37.07 | 24.1K | -0.09 | | 0.24 | |
| AGPU | Axe Compute Inc | 6.310 | 5.790 | 5.990 | 75.1K | -0.260 | | 4.16 | |
| AGRZ | Agroz Inc | 0.4698 | 0.4221 | 0.4253 | 74.2K | -0.0037 | | 0.86 | |
| AGYS | Agilysys Inc | 111.2 | 107.1 | 107.8 | 153.2K | -2.0 | | 1.83 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.55 | 22.56 | 10.3K | -0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 10.44 | 9.88 | 10.07 | 333.4K | -0.42 | | 3.96 | |
| AHG | Akso Health Group ADR | 1.600 | 1.580 | 1.580 | 3.7K | 0.055 | | 3.61 | |
| AHMA | Ambitions Enterprise Management Cl A | 34.89 | 27.01 | 31.51 | 161.5K | -5.80 | | 15.53 | |
| AIA | Asia 50 Ishares ETF | 109.0 | 106.9 | 108.3 | 173.8K | 1.3 | | 1.21 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.48 | 38.01 | 38.17 | 10.9K | -0.10 | | 0.25 | |
| AIFF | Firefly Neuroscience Inc | 1.070 | 1.020 | 1.040 | 43.6K | -0.020 | | 1.89 | |
| AIFU | Aifu Inc ADR | 2.395 | 2.080 | 2.250 | 15.9K | 0.100 | | 4.65 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.205 | 1.250 | 11.8K | -0.060 | | 4.58 | |
| AIIO | Robo.Ai Inc | 0.4597 | 0.2541 | 0.2649 | 122.28M | 0.0023 | | 0.88 | |
| AIIOW | Robo.Ai Inc WT | 0.0600 | 0.0400 | 0.0469 | 90.8K | 0.0011 | | 2.40 | |
| AIMD | Ainos Inc | 1.900 | 1.820 | 1.840 | 7.8K | -0.036 | | 1.92 | |
| AIMDW | Ainos Inc WT | 0.0902 | 0.0850 | 0.0866 | 3.0K | -0.0328 | | 27.47 | |
| AIOT | Powerfleet Inc | 5.685 | 5.360 | 5.385 | 261.7K | -0.135 | | 2.45 | |
| AIP | Arteris Inc | 17.49 | 16.12 | 16.13 | 162.7K | -0.82 | | 4.84 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.00 | 39.67 | 39.78 | 212.7K | -0.02 | | 0.05 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.87 | 24.24 | 24.40 | 230.1K | -0.15 | | 0.61 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.80 | 52.10 | 52.50 | 858.7K | 0.06 | | 0.10 | |
| AIRE | Realpha Tech Corp | 0.4548 | 0.4200 | 0.4276 | 2.44M | -0.0176 | | 3.95 | |
| AIRG | Airgain Inc | 4.600 | 4.350 | 4.594 | 28.8K | 0.184 | | 4.17 | |
| AIRJ | Airjoule Technologies Corp | 3.810 | 3.600 | 3.710 | 693.6K | 0.040 | | 1.09 | |
| AIRJW | Montana Technologies Corp WT | 0.9099 | 0.8400 | 0.8400 | 2.7K | 0.0348 | | 4.32 | |
| AIRO | Airo Group Holdings Inc | 12.91 | 12.04 | 12.19 | 252.4K | -0.34 | | 2.67 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.4 | 111.8 | 112.1 | 663.0K | -2.4 | | 2.08 | |
| AIRS | Airsculpt Technologies Inc | 3.000 | 2.730 | 2.780 | 813.0K | -0.135 | | 4.63 | |
| AIRT | Air T Inc | 21.50 | 21.35 | 21.35 | 222 | -0.15 | | 0.68 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.48 | 19.81 | 20.41 | 835 | -0.07 | | 0.33 | |
| AISP | Airship AI Holdings Inc | 3.870 | 3.520 | 3.555 | 590.6K | -0.180 | | 4.82 | |
| AISPW | Airship AI Holdings Inc WT | 1.540 | 1.210 | 1.390 | 28.6K | -0.040 | | 2.80 | |
| AIXC | Qualigen Therapeutics Inc | 2.230 | 2.080 | 2.140 | 21.8K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.3129 | 0.2697 | 0.2853 | 280.0K | -0.0044 | | 1.52 | |
| AKAM | Akamai Technologies | 97.50 | 94.89 | 95.06 | 1.54M | -1.97 | | 2.03 | |
| AKAN | Akanda Corp | 1.700 | 1.360 | 1.500 | 737.5K | 0.070 | | 4.90 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.350 | 1.360 | 3.71M | -0.090 | | 6.21 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.49 | 20.12 | 21.30 | 165.8K | -1.10 | | 4.91 | |
| AKTX | Akari Therapeutics ADR | 0.2814 | 0.2500 | 0.2737 | 349.7K | 0.0053 | | 1.97 | |
| ALAB | Astera Labs Inc | 179.6 | 163.5 | 169.7 | 3.87M | -6.6 | | 3.77 | |
| ALAR | Alarum Technologies Ltd ADR | 8.530 | 8.120 | 8.131 | 38.3K | -0.379 | | 4.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 19.09 | 18.10 | 18.47 | 9.2K | 0.25 | | 1.37 | |
| ALBT | Avalon Globocare | 0.8880 | 0.7800 | 0.8101 | 189.7K | -0.0660 | | 7.53 | |
| ALCO | Alico Inc | 41.38 | 39.72 | 41.25 | 12.2K | 0.73 | | 1.80 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.65 | 11.70 | 14.8K | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2204 | 0.1620 | 0.1969 | 9.3K | -0.0253 | | 11.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.48 | 10.50 | 1.0K | 0.01 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5300 | 76.1K | -0.0200 | | 3.64 | |
| ALDX | Aldeyra Therapeu | 5.430 | 5.020 | 5.200 | 1.01M | -0.020 | | 0.38 | |
| ALEC | Alector Inc | 1.940 | 1.880 | 1.930 | 514.3K | 0.010 | | 0.52 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 50.5K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2710 | 0.3000 | 24.0K | 0.0115 | | 3.99 | |
| ALGM | Allegro Microsystems Inc | 34.61 | 32.37 | 33.00 | 1.06M | -0.81 | | 2.40 | |
| ALGN | Align Technology | 169.9 | 167.3 | 168.7 | 165.8K | -0.2 | | 0.12 | |
| ALGS | Aligos Therapeutics Inc | 8.990 | 8.020 | 8.070 | 131.1K | -0.470 | | 5.50 | |
| ALGT | Allegiant Travel Com | 90.15 | 87.78 | 88.59 | 176.5K | -1.74 | | 1.93 | |
| ALHC | Alignment Healthcare Inc | 23.87 | 23.40 | 23.81 | 1.17M | 0.20 | | 0.85 | |
| ALIL | Argent Focused Small Cap ETF | 30.69 | 30.49 | 30.49 | 200 | -0.59 | | 1.91 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 8.2K | -0.040 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5800 | 0.5689 | 0.5800 | 32.9K | 0.0100 | | 1.75 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.55 | 10.55 | 800 | 0.02 | | 0.14 | |
| ALKS | Alkermes Plc | 34.65 | 33.17 | 33.65 | 1.54M | -0.30 | | 0.88 | |
| ALKT | Alkami Technology Inc | 21.30 | 20.44 | 20.66 | 1.1M | -0.53 | | 2.48 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.700 | 1.715 | 7.18M | -0.015 | | 0.87 | |
| ALLR | Allarity Therapeutics Inc | 1.280 | 1.180 | 1.205 | 92.5K | -0.030 | | 2.43 | |
| ALLT | Allot Communications | 10.79 | 10.31 | 10.50 | 157.0K | -0.11 | | 1.04 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.88 | 28.69 | 28.86 | 306.8K | 0.18 | | 0.63 | |
| ALM | Almonty Industries Inc | 11.24 | 10.47 | 11.11 | 6.15M | 0.64 | | 6.11 | |
| ALMS | Alumis Inc | 26.28 | 24.41 | 24.51 | 1.78M | -1.77 | | 6.74 | |
| ALMU | Aeluma Inc | 18.72 | 16.62 | 16.71 | 383.2K | -0.94 | | 5.30 | |
| ALNT | Allient Inc | 64.40 | 61.65 | 63.07 | 75.5K | -0.66 | | 1.04 | |
| ALNY | Alnylam Pharmaceuticals | 371.3 | 356.7 | 358.0 | 1.21M | -12.0 | | 3.25 | |
| ALOT | Astronova Inc | 9.660 | 9.470 | 9.600 | 2.7K | 0.010 | | 0.10 | |
| ALOVU | | 10.000 | 9.970 | 9.980 | 1.2M | -0.020 | | 0.20 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9200 | 0.9900 | 57.4K | -0.0200 | | 1.98 | |
| ALRM | Alarm.com | 50.90 | 48.22 | 48.94 | 230.7K | -1.56 | | 3.09 | |
| ALRS | Alerus Financial Corp | 24.76 | 23.55 | 23.68 | 40.3K | -1.12 | | 4.52 | |
| ALT | Altimmune Inc | 6.440 | 5.320 | 5.500 | 14.03M | 0.110 | | 2.04 | |
| ALTI | Alti Global Inc | 4.430 | 4.250 | 4.390 | 63.2K | 0.030 | | 0.69 | |
| ALTO | Alto Ingredients Inc | 2.920 | 2.750 | 2.830 | 759.0K | -0.055 | | 1.91 | |
| ALTS | Alt5 Sigma Corporation | 2.420 | 2.050 | 2.195 | 3.93M | -0.110 | | 4.77 | |
| ALTY | GX Alternative Income ETF | 12.34 | 12.26 | 12.29 | 5.8K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 5.300 | 5.050 | 5.265 | 169.7K | 0.095 | | 1.84 | |
| ALVOW | Alvotech WT | 0.5700 | 0.5700 | 0.5700 | 300 | 0.0600 | | 11.76 | |
| ALXO | Alx Oncology Holdings Inc | 1.490 | 1.405 | 1.415 | 71.9K | -0.055 | | 3.74 | |
| ALZN | Alzamend Neuro Inc | 2.400 | 2.200 | 2.205 | 114.9K | -0.075 | | 3.29 | |
| AMAL | Amalgamated Financial Corp | 39.00 | 37.73 | 37.97 | 92.4K | -0.48 | | 1.25 | |
| AMAT | Applied Materials | 323.6 | 311.1 | 322.3 | 3.04M | 3.6 | | 1.14 | |
| AMBA | Ambarella Inc | 69.25 | 66.74 | 67.15 | 232.9K | -1.92 | | 2.78 | |
| AMBR | Amber International Holding Limited | 2.820 | 2.495 | 2.770 | 123.4K | 0.190 | | 7.36 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.070 | 6.400 | 6.650 | 110.2K | 0.200 | | 3.10 | |
| AMCX | AMC Networks Cl A | 7.980 | 7.760 | 7.955 | 315.2K | 0.015 | | 0.19 | |
| AMD | Adv Micro Devices | 267.0 | 251.7 | 259.7 | 34.7M | 5.9 | | 2.33 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.890 | 7.440 | 7.650 | 19.2M | -0.190 | | 2.42 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 39.73 | 35.94 | 37.92 | 191.5K | 1.69 | | 4.66 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.60 | 21.04 | 22.36 | 13.01M | 0.97 | | 4.53 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 27.64 | 21.81 | 26.79 | 37.5K | 0.44 | | 1.67 | |
| AMGN | Amgen Inc | 349.2 | 341.8 | 344.8 | 900.8K | -2.3 | | 0.66 | |
| AMID | Argent Mid Cap ETF | 35.16 | 34.83 | 34.96 | 5.1K | -0.37 | | 1.05 | |
| AMIX | Autonomix Medical Inc | 0.4713 | 0.4381 | 0.4575 | 341.4K | -0.0144 | | 3.05 | |
| AMKR | Amkor Technology | 53.06 | 49.00 | 49.71 | 2.04M | -2.74 | | 5.22 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.53 | 15.63 | 15.76 | 818.2K | -0.48 | | 2.96 | |
| AMOD | Alpha Modus Holdings Inc | 0.9830 | 0.8300 | 0.9553 | 2.95M | 0.0468 | | 5.15 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0594 | 0.0508 | 0.0594 | 2.9K | 0.0011 | | 1.89 | |
| AMPG | Amplitech Group | 4.230 | 3.850 | 4.140 | 1.23M | 0.080 | | 1.97 | |
| AMPGW | Amplitech Group Inc WT | 0.1580 | 0.0575 | 0.1580 | 11.1K | 0.0735 | | 86.98 | |
| AMPH | Amphastar Pharma | 26.37 | 25.81 | 25.93 | 133.8K | -0.22 | | 0.84 | |
| AMPL | Amplitude Inc Cl A | 10.71 | 10.17 | 10.25 | 762.2K | -0.21 | | 2.01 | |
| AMRN | Amarin Corp ADR | 17.31 | 16.14 | 16.16 | 108.6K | -0.35 | | 2.12 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.58 | 13.30 | 13.40 | 353.8K | -0.18 | | 1.30 | |
| AMSC | Amer Superconductor | 34.50 | 32.13 | 33.29 | 675.9K | 0.20 | | 0.60 | |
| AMSF | Amerisafe Inc | 38.65 | 36.93 | 37.15 | 39.7K | -0.97 | | 2.54 | |
| AMST | Amesite Inc | 2.020 | 1.950 | 1.980 | 12.6K | -0.010 | | 0.50 | |
| AMTX | Aemetis Inc | 1.570 | 1.470 | 1.485 | 425.2K | -0.055 | | 3.57 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.00 | 26.09 | 4.5K | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 82.63 | 74.12 | 78.55 | 94.9K | 3.47 | | 4.62 | |
| AMWD | Amer Woodmark Corp | 63.92 | 61.21 | 61.46 | 10.4K | -2.62 | | 4.09 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.25 | 21.06 | 21.16 | 27.7K | -0.33 | | 1.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.940 | 9.644 | 9.695 | 5.59M | -0.210 | | 2.12 | |
| AMZN | Amazon.com Inc | 240.5 | 233.5 | 239.2 | 20.61M | 4.9 | | 2.09 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.45 | 35.35 | 37.07 | 1.5M | 1.42 | | 3.97 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.76 | 32.00 | 33.43 | 187.5K | 1.25 | | 3.88 | |
| ANAB | Anaptysbio Inc | 48.08 | 46.50 | 47.47 | 121.9K | 0.14 | | 0.30 | |
| ANDE | Andersons Inc | 60.88 | 59.20 | 59.34 | 146.3K | -0.91 | | 1.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.100 | 1.060 | 1.070 | 13.7K | -0.030 | | 2.73 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.65 | 16.85 | 17.05 | 39.9K | -0.55 | | 3.10 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.270 | 2.728 | 2.800 | 33.6K | 0.020 | | 0.72 | |
| ANGHW | Anghami Inc WT | 0.0179 | 0.0118 | 0.0178 | 15.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.19 | 12.63 | 12.70 | 413.3K | -0.42 | | 3.20 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.62 | 29.55 | 29.59 | 422.9K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.88 | 10.36 | 10.38 | 240.5K | -0.26 | | 2.40 | |
| ANIK | Anika Therapeutics | 9.490 | 9.215 | 9.315 | 63.6K | -0.075 | | 0.80 | |
| ANIP | ANI Pharma Inc | 85.57 | 82.37 | 82.95 | 134.3K | -2.44 | | 2.86 | |
| ANIX | Anixa Biosciences Inc | 3.350 | 3.200 | 3.260 | 108.8K | -0.040 | | 1.21 | |
| ANL | Adlai Nortye Ltd ADR | 2.660 | 1.950 | 2.630 | 155.2K | 0.620 | | 30.85 | |
| ANNA | Aleanna Inc Cl A | 2.935 | 2.800 | 2.890 | 9.9K | 0.090 | | 3.21 | |
| ANNAW | Aleanna Inc WT | 0.2200 | 0.1300 | 0.2000 | 185.4K | 0.0780 | | 63.93 | |
| ANNX | Annexon Inc | 7.180 | 6.755 | 6.770 | 1.73M | -0.190 | | 2.73 | |
| ANPA | Rich Sparkle Holdings Limited | 58.93 | 41.02 | 55.00 | 88.7K | 0.50 | | 0.91 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.21 | 11.21 | 1.31M | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3200 | 0.3500 | 222.6K | -0.0099 | | 2.75 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.170 | 9.200 | 1.9K | 0.080 | | 0.88 | |
| ANTX | An2 Therapeutics Inc | 1.215 | 1.145 | 1.165 | 56.8K | -0.045 | | 3.72 | |
| ANY | Sphere 3D Corp | 0.2996 | 0.2605 | 0.2794 | 289.6K | 0.0013 | | 0.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.20 | 11.22 | 39.9K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.02 | 21.80 | 22.02 | 78.3K | -1.16 | | 4.98 | |
| AOTG | Aot Growth and Innovation ETF | 56.19 | 55.86 | 55.91 | 10.2K | 0.35 | | 0.62 | |
| AOUT | American Outdoor Brands Inc | 8.905 | 8.370 | 8.455 | 32.4K | -0.315 | | 3.59 | |
| APA | Apa Corp | 26.59 | 25.51 | 25.80 | 4.78M | 0.25 | | 0.96 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1720 | 0.1720 | 0.1720 | 100 | 0.0020 | | 1.18 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.11 | 10.11 | 1.2K | -0.04 | | 0.39 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 48.0K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| APADU | A Paradise Acquisition Corp | 10.31 | 10.31 | 10.31 | 300 | 0.01 | | 0.05 | |
| APEI | American Public Education | 44.00 | 42.69 | 43.63 | 53.2K | -0.09 | | 0.21 | |
| APGE | Apogee Therapeutics Inc | 79.59 | 67.97 | 70.02 | 3.02M | -9.84 | | 12.32 | |
| API | Agora Inc Ads | 4.670 | 4.420 | 4.635 | 364.7K | 0.175 | | 3.92 | |
| APLD | Applied Digital Corp | 39.00 | 33.22 | 37.68 | 42.27M | 2.96 | | 8.51 | |
| APLM | Apollomics Inc Cl A | 19.93 | 17.76 | 18.01 | 5.2K | -0.68 | | 3.64 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0147 | 0.0148 | 9.3K | 0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 22.14 | 21.34 | 21.76 | 1.4M | -0.24 | | 1.09 | |
| APLT | Applied Therapeutics Inc | 0.1050 | 0.1000 | 0.1026 | 4.42M | -0.0034 | | 3.21 | |
| APM | Aptorum Group Ltd Cl A | 1.0600 | 0.9600 | 0.9620 | 62.3K | -0.0222 | | 2.26 | |
| APOG | Apogee Entrpr Inc | 39.54 | 38.67 | 38.92 | 116.1K | -0.72 | | 1.82 | |
| APP | Applovin Corp Cl A | 535.7 | 509.0 | 524.3 | 3.34M | 2.3 | | 0.44 | |
| APPF | Appfolio Cl A | 223.2 | 218.3 | 219.4 | 132.9K | -3.1 | | 1.38 | |
| APPN | Appian Corp Cl A | 30.12 | 29.20 | 29.73 | 831.2K | 0.37 | | 1.26 | |
| APPS | Digital Turbine | 5.475 | 5.060 | 5.265 | 1.24M | 0.095 | | 1.84 | |
| APPX | Tradr 2X Long App Daily ETF | 21.57 | 19.48 | 20.74 | 1.08M | 0.25 | | 1.20 | |
| APRE | Aprea Therapeutics Inc | 0.8557 | 0.8280 | 0.8305 | 40.5K | -0.0114 | | 1.35 | |
| APVO | Aptevo Therapeutics Inc | 9.030 | 8.800 | 9.000 | 13.6K | 0.070 | | 0.78 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.650 | 1.700 | 37.6K | 0.040 | | 2.41 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 863 | -0.015 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.07 | 10.07 | 1.7K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3015 | 0.2800 | 0.3000 | 280.9K | 0.0200 | | 7.14 | |
| APYX | Apyx Medical Corp | 4.000 | 3.760 | 3.985 | 75.8K | 0.035 | | 0.89 | |
| AQB | Aquabounty Technologies Inc | 1.210 | 0.990 | 1.120 | 163.6K | 0.105 | | 10.34 | |
| AQMS | Aqua Metals Inc | 5.510 | 4.910 | 5.030 | 349.5K | -0.470 | | 8.55 | |
| AQST | Aquestive Therapeutics Inc | 3.400 | 3.230 | 3.235 | 2.25M | -0.010 | | 0.31 | |
| AQWA | GX Clean Water ETF | 19.95 | 19.79 | 19.89 | 3.9K | -0.06 | | 0.28 | |
| ARAI | Arrive AI Inc | 2.710 | 2.510 | 2.580 | 49.8K | -0.120 | | 4.44 | |
| ARAY | Accuray Inc | 0.8800 | 0.7968 | 0.8139 | 343.4K | -0.0160 | | 1.93 | |
| ARBB | Arb Iot Group Limited | 6.030 | 5.652 | 5.800 | 9.8K | -0.170 | | 2.85 | |
| ARBE | Arbe Robotics Ltd | 1.920 | 1.600 | 1.705 | 12.86M | -0.140 | | 7.59 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1800 | 0.1426 | 0.1500 | 9.9K | -0.0300 | | 16.67 | |
| ARBK | Argo Blockchain Plc ADR | 4.510 | 4.285 | 4.413 | 21.9K | 0.093 | | 2.16 | |
| ARCB | Arcbest Corp | 92.45 | 89.30 | 89.62 | 83.2K | -2.38 | | 2.59 | |
| ARCC | Ares Capital Corp | 21.04 | 20.69 | 20.78 | 2.81M | -0.13 | | 0.62 | |
| ARCT | Arcturus Therapeutics Ltd | 7.873 | 7.410 | 7.530 | 277.2K | -0.060 | | 0.79 | |
| ARDX | Ardelyx Inc | 8.400 | 7.760 | 7.770 | 3.25M | -0.170 | | 2.14 | |
| AREB | American Rebel Holdings | 0.4200 | 0.2916 | 0.3835 | 7.25M | -0.0527 | | 12.08 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0142 | 0.0142 | 4.5K | -0.0025 | | 14.97 | |
| AREC | American Resources Corp | 4.450 | 4.030 | 4.360 | 4.27M | 0.175 | | 4.18 | |
| ARGX | Argenx Se ADR | 833.8 | 810.5 | 814.4 | 220.0K | -12.7 | | 1.53 | |
| ARHS | Arhaus Inc Cl A | 10.75 | 10.28 | 10.36 | 253.4K | -0.36 | | 3.31 | |
| ARKO | Arko Corp | 5.220 | 5.084 | 5.140 | 175.5K | -0.030 | | 0.58 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.520 | 6.520 | 200 | -0.070 | | 1.06 | |
| ARLP | Alliance Resource Pt | 25.24 | 24.60 | 24.61 | 283.5K | -0.49 | | 1.95 | |
| ARM | Arm Holdings Plc ADR | 123.4 | 114.6 | 116.1 | 4.29M | -3.1 | | 2.63 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.109 | 6.120 | 6.290 | 1.13M | -0.355 | | 5.34 | |
| AROW | Arrow Financial Corp | 33.80 | 32.62 | 32.68 | 39.3K | -1.20 | | 3.53 | |
| ARQ | Arq Inc | 3.830 | 3.700 | 3.785 | 145.2K | 0.055 | | 1.47 | |
| ARQQ | Arqit Quantum Inc | 25.35 | 23.91 | 24.22 | 110.2K | -1.03 | | 4.06 | |
| ARQQW | Arqit Quantum Inc WT | 0.1944 | 0.1806 | 0.1897 | 8.1K | -0.0047 | | 2.42 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.20 | 26.09 | 26.20 | 638.9K | -0.45 | | 1.69 | |
| ARRY | Array Technologies Inc | 11.40 | 10.47 | 10.53 | 3.11M | -0.26 | | 2.36 | |
| ARTCU | | 10.010 | 9.990 | 10.000 | 591.5K | 0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.850 | 1.670 | 1.730 | 24.3K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 33.90 | 32.75 | 32.96 | 13.3K | -0.92 | | 2.72 | |
| ARTV | Artiva Biotherapeutics Inc | 4.981 | 4.750 | 4.810 | 157.4K | -0.145 | | 2.93 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.440 | 2.455 | 8.8K | -0.015 | | 0.61 | |
| ARVN | Arvinas Inc | 13.10 | 12.10 | 12.88 | 476.9K | 0.31 | | 2.47 | |
| ARVR | FT Indxx Metaverse ETF | 50.05 | 50.05 | 49.93 | 0 | 0.12 | | 0.25 | |
| ARWR | Arrowhead Pharma | 71.16 | 66.85 | 67.05 | 803.4K | -2.55 | | 3.66 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.042 | 1.760 | 1.885 | 546.7K | 0.075 | | 4.14 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0198 | 0.0168 | 0.0171 | 15.2K | 0.0002 | | 1.18 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.38 | 35.11 | 35.38 | 13.4K | 0.12 | | 0.33 | |
| ASLE | Aersale Corp | 7.690 | 7.475 | 7.485 | 80.1K | -0.115 | | 1.51 | |
| ASMB | Assembly Biosciences | 28.35 | 27.36 | 27.96 | 37.8K | 0.34 | | 1.23 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.25 | 35.21 | 36.92 | 112.8K | -0.36 | | 0.97 | |
| ASML | Asml Holdings NY Reg ADR | 1,393 | 1,350 | 1,390 | 935.1K | -5 | | 0.39 | |
| ASND | Ascendis Pharma ADR | 238.8 | 228.5 | 235.4 | 734.5K | 6.7 | | 2.91 | |
| ASNS | Actelis Networks Inc | 0.4770 | 0.4300 | 0.4672 | 359.5K | 0.0077 | | 1.68 | |
| ASO | Academy Sports and Outdoors Inc | 58.04 | 56.58 | 56.82 | 584.6K | -0.25 | | 0.44 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 14.58 | 12.23 | 14.01 | 47.8K | 1.16 | | 9.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1900 | 0.2000 | 11.0K | 0.0243 | | 13.83 | |
| ASPCU | A Spac III Acquisition Corp | 12.08 | 12.08 | 14.00 | 0 | -1.92 | | 13.71 | |
| ASPI | Asp Isotopes Inc | 8.600 | 7.720 | 8.490 | 6.36M | 0.385 | | 4.75 | |
| ASPS | Altisource Portfolio | 6.080 | 5.800 | 5.820 | 13.7K | -0.060 | | 1.02 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3104 | 0.2900 | 0.3000 | 21.9K | -0.0102 | | 3.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2433 | 0.2773 | 20.7K | -0.0188 | | 6.35 | |
| ASRT | Assertio Therapeutics Inc | 11.91 | 11.43 | 11.50 | 13.2K | -0.14 | | 1.20 | |
| ASRV | Ameriserv Financial | 3.300 | 3.225 | 3.290 | 8.5K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8976 | 0.8356 | 0.8706 | 74.66M | 0.0004 | | 0.05 | |
| ASTC | Astrotech Corp | 3.830 | 3.560 | 3.560 | 13.7K | -0.190 | | 5.07 | |
| ASTE | Astec Inds Inc | 49.57 | 47.29 | 48.26 | 83.1K | -1.53 | | 3.07 | |
| ASTH | Astrana Health Inc | 28.19 | 26.98 | 27.12 | 174.4K | -0.49 | | 1.77 | |
| ASTI | Ascent Solar Technologies | 8.890 | 6.430 | 7.320 | 5.39M | 0.500 | | 7.33 | |
| ASTL | Algoma Steel Group Inc | 4.705 | 4.330 | 4.535 | 1.26M | 0.160 | | 3.66 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1350 | 0.1352 | 9.5K | -0.0038 | | 2.73 | |
| ASTS | Ast Spacemobile Inc | 119.0 | 111.3 | 113.7 | 8.15M | -2.7 | | 2.30 | |
| ASUR | Asure Software | 9.393 | 9.000 | 9.215 | 46.1K | -0.195 | | 2.07 | |
| ASYS | Amtech Systems Inc | 16.83 | 16.00 | 16.48 | 179.5K | -0.09 | | 0.54 | |
| ATAI | Atai Life Sciences N.V. | 4.170 | 3.880 | 4.155 | 4.36M | 0.195 | | 4.92 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.41 | 37.00 | 37.51 | 495.2K | -0.26 | | 0.69 | |
| ATCX | Atlas Technical Consultants Inc | 13.53 | 9.87 | 12.36 | 274.6K | 2.70 | | 27.90 | |
| ATEC | Alphatec Holdings | 16.23 | 15.55 | 15.61 | 1.34M | -0.20 | | 1.23 | |
| ATER | Aterian Inc | 0.8200 | 0.7501 | 0.7665 | 27.4K | 0.0051 | | 0.67 | |
| ATEX | Anterix Inc. | 24.29 | 23.46 | 23.81 | 56.7K | -0.45 | | 1.85 | |
| ATGL | Alpha Technology Group Limited | 20.04 | 18.62 | 18.62 | 1.3K | -1.58 | | 7.81 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.600 | 3.270 | 3.550 | 24.5K | 0.280 | | 8.56 | |
| ATHR | Aether Holdings Inc | 5.710 | 5.410 | 5.440 | 4.3K | -0.160 | | 2.86 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.54 | 10.66 | 187.4K | 0.11 | | 0.99 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.00 | 10.75 | 11.00 | 25.1K | 0.50 | | 4.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.9000 | 0.8103 | 0.9000 | 5.4K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 60.97 | 55.59 | 57.04 | 111.8K | -3.66 | | 6.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.69 | 24.66 | 24.69 | 5.8K | 0.01 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.60 | 24.60 | 5.9K | -0.07 | | 0.28 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.76 | 25.70 | 25.76 | 10.1K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 5.500 | 2.790 | 3.880 | 2.38M | 0.150 | | 4.02 | |
| ATLO | Ames Natl Corp | 24.66 | 24.00 | 24.20 | 11.4K | -0.28 | | 1.12 | |
| ATLX | Atlas Lithium Corp | 6.210 | 5.800 | 6.180 | 653.3K | 0.390 | | 6.74 | |
| ATNI | Atn International | 23.61 | 22.31 | 22.71 | 13.9K | -0.76 | | 3.24 | |
| ATOM | Atomera Inc | 2.710 | 2.525 | 2.660 | 383.9K | -0.030 | | 1.12 | |
| ATON | Alphaton Capital Corp | 0.7463 | 0.6707 | 0.6771 | 1.47M | -0.0703 | | 9.41 | |
| ATOS | Atossa Therapeutics Inc | 0.6600 | 0.6205 | 0.6410 | 681.8K | -0.0088 | | 1.35 | |
| ATPC | Agape Atp Corp | 0.0836 | 0.0650 | 0.0786 | 4.32M | -0.0049 | | 5.87 | |
| ATRA | Atara Biotherap | 5.348 | 4.900 | 5.250 | 292.1K | 0.230 | | 4.58 | |
| ATRC | Atricure Inc | 40.91 | 39.03 | 39.06 | 205.1K | -0.96 | | 2.40 | |
| ATRO | Astronics Corp | 77.31 | 73.78 | 76.35 | 331.9K | 0.39 | | 0.51 | |
| ATXG | Addentax Group Corp | 0.3811 | 0.3701 | 0.3811 | 2.6K | 0.0110 | | 2.97 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7468 | 0.7148 | 0.7192 | 628.6K | -0.0274 | | 3.67 | |
| AUBN | Auburn Natl Bncp | 26.35 | 25.00 | 26.25 | 5.1K | 0.37 | | 1.41 | |
| AUDC | Audiocodes Ltd | 8.440 | 8.210 | 8.310 | 38.3K | -0.080 | | 0.95 | |
| AUGO | Aura Minerals Inc | 71.00 | 68.05 | 68.32 | 411.5K | -0.99 | | 1.43 | |
| AUID | Authid Inc | 1.800 | 1.590 | 1.745 | 1.09M | 0.085 | | 5.12 | |
| AUMI | Themes Gold Miners ETF | 111.4 | 109.7 | 110.7 | 4.3K | 2.1 | | 1.96 | |
| AUPH | Aurinia Pharm Ord | 15.10 | 14.51 | 14.53 | 608.6K | -0.33 | | 2.22 | |
| AUR | Aurora Innovation Inc Cl A | 4.950 | 4.541 | 4.585 | 15.37M | -0.315 | | 6.43 | |
| AURA | Aura Biosciences Inc | 5.780 | 5.520 | 5.680 | 88.6K | -0.060 | | 1.05 | |
| AURE | Prestige Wealth Inc | 0.3150 | 0.2400 | 0.2913 | 1.67M | -0.0121 | | 3.99 | |
| AUROW | Aurora Innovation Inc WT | 0.4232 | 0.3540 | 0.3800 | 28.7K | 0.0023 | | 0.61 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.431 | 1.455 | 1.77M | -0.060 | | 3.96 | |
| AUUD | Auddia Inc | 1.090 | 0.969 | 1.060 | 190.8K | 0.090 | | 9.28 | |
| AUUDW | Auddia Inc WT | 0.0128 | 0.0058 | 0.0128 | 1.5K | 0.0068 | | 113.33 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.930 | 8.610 | 8.670 | 287.2K | -0.250 | | 2.80 | |
| AVAV | Aerovironment Inc | 314.8 | 300.0 | 307.7 | 679.3K | -4.4 | | 1.41 | |
| AVBH | Avidbank Holdings Inc | 27.75 | 27.41 | 27.57 | 22.6K | -0.04 | | 0.14 | |
| AVBP | Arrivent Biopharma Inc | 25.80 | 23.04 | 23.20 | 254.3K | -2.00 | | 7.94 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.70 | 21.51 | 21.51 | 450.0K | -0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.93 | 50.93 | 4.2K | 0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.85 | 21.92 | 22.79 | 203.0K | -0.76 | | 3.23 | |
| AVGO | Broadcom Ltd | 328.2 | 314.1 | 320.0 | 21.32M | -5.5 | | 1.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.35 | 27.92 | 29.10 | 95.2K | -1.09 | | 3.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.37 | 37.90 | 39.30 | 1.43M | -1.44 | | 3.52 | |
| AVIR | Atea Pharmaceuticals Inc | 4.340 | 3.620 | 4.127 | 1.59M | 0.467 | | 12.76 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.97 | 35.70 | 37.04 | 598.1K | -1.33 | | 3.47 | |
| AVNW | Aviat Networks Inc | 21.73 | 21.11 | 21.17 | 25.5K | -0.54 | | 2.49 | |
| AVO | Mission Produce Inc | 13.79 | 12.99 | 13.45 | 706.1K | -0.01 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 12.70 | 12.39 | 12.59 | 998.5K | 0.08 | | 0.60 | |
| AVR | Anteris Technologies Global Corp | 6.622 | 6.200 | 6.460 | 1.16M | -0.110 | | 1.67 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.33 | 9.91 | 10.16 | 1.12M | 0.17 | | 1.70 | |
| AVT | Avnet Inc | 51.35 | 50.28 | 50.84 | 744.5K | -0.37 | | 0.72 | |
| AVTX | Avalo Therapeutics Inc | 16.54 | 15.37 | 15.78 | 188.9K | -0.47 | | 2.89 | |
| AVUQ | Avantis U.S. Quality ETF | 60.94 | 60.45 | 60.75 | 6.7K | 0.24 | | 0.40 | |
| AVX | Agriforce Growing Systems Ltd | 1.900 | 1.680 | 1.870 | 190.6K | 0.190 | | 11.31 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.02 | 68.27 | 68.95 | 31.6K | 0.54 | | 0.79 | |
| AVXL | Anavex Lf SC | 5.315 | 5.050 | 5.260 | 909.3K | -0.050 | | 0.94 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.35 | 11.12 | 11.79 | 88.1K | -0.37 | | 3.01 | |
| AWRE | Aware Inc | 1.948 | 1.910 | 1.935 | 8.3K | -0.020 | | 1.02 | |
| AXG | Solowin Holdings Ordinary Share | 4.380 | 4.000 | 4.110 | 1.01M | -0.140 | | 3.29 | |
| AXGN | Axogen Inc | 33.01 | 31.60 | 32.81 | 1.05M | 0.81 | | 2.53 | |
| AXIA | | 10.46 | 10.13 | 10.37 | 1.69M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 573 | -0.0083 | | 4.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 622.4 | 605.0 | 613.2 | 172.3K | 6.1 | | 1.01 | |
| AXSM | Axsome Thera | 187.5 | 184.9 | 185.9 | 204.7K | -1.0 | | 0.56 | |
| AXTI | Axt Inc | 18.54 | 17.01 | 17.40 | 3.54M | -0.50 | | 2.79 | |
| AYTU | Aytu Biopharma Inc | 2.970 | 2.640 | 2.700 | 47.6K | -0.010 | | 0.37 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.790 | 7.235 | 7.465 | 279.1K | -0.145 | | 1.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.959 | 2.700 | 2.820 | 125.5K | -0.110 | | 3.75 | |
| AZN | Astrazeneca Plc ADR | 92.99 | 91.44 | 92.97 | 2.55M | 1.30 | | 1.42 | |
| AZTA | Azenta Inc | 41.04 | 39.71 | 40.05 | 318.5K | -0.96 | | 2.34 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.20 | 19.00 | 19.16 | 2.7K | 0.38 | | 2.00 | |