| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 3.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.930 | 1.030 | 2.8K | -0.035 | | 3.44 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.03 | 10.03 | 101.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.73 | 86.56 | 86.56 | 900 | 0.62 | | 0.72 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.30 | | 0.62 | |
| AAL | American Airlines Gp | 11.49 | 11.32 | 11.42 | 240.3K | 0.05 | | 0.40 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.015 | 8.510 | 8.880 | 24.9K | -0.086 | | 0.96 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.288 | 2.360 | 7.4K | 0.010 | | 0.42 | |
| AAOI | Applied Optoelect | 142.1 | 135.4 | 141.0 | 329.8K | 7.7 | | 5.77 | |
| AAON | Aaon Inc | 91.00 | 91.00 | 91.00 | 385 | 0.23 | | 0.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.99 | 27.99 | 27.99 | 114 | -0.44 | | 1.55 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.62 | 13.71 | 13.9K | 0.12 | | 0.85 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 260.6 | 258.4 | 258.7 | 93.6K | -1.7 | | 0.65 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.46 | 29.00 | 29.08 | 18.9K | -0.39 | | 1.32 | |
| AARD | Aardvark Therapeutics Inc | 3.890 | 3.890 | 3.890 | 420 | -0.010 | | 0.26 | |
| AAUS | Alpha Architect US Equity ETF | 54.58 | 54.58 | 54.27 | 0 | 0.31 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.33 | 32.95 | 33.33 | 3.1K | 0.11 | | 0.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.7 | 100.9 | 102.4 | 874.8K | -0.4 | | 0.36 | |
| ABAT | American Battery Technology Co. | 2.950 | 2.860 | 2.860 | 4.5K | 0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.490 | 3.450 | 3.461 | 34.5K | 0.021 | | 0.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.70 | 30.66 | 30.66 | 2.1K | 0.06 | | 0.19 | |
| ABEO | Abeona Therapeutics | 5.170 | 5.170 | 5.170 | 1.1K | 0.050 | | 0.98 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.91 | 0 | -0.15 | | 0.58 | |
| ABIG | Argent Large Cap ETF | 30.76 | 30.45 | 30.74 | 500 | 0.28 | | 0.93 | |
| ABLV | Able View Global Inc Cl B | 0.6380 | 0.6059 | 0.6380 | 5.4K | 0.0130 | | 2.08 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 129.9 | 129.1 | 129.9 | 370 | 0.8 | | 0.60 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.62 | 14.90 | 15.38 | 1.1K | -0.56 | | 3.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.457 | 2.457 | 2.457 | 150 | -0.053 | | 2.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.990 | 2.920 | 2.945 | 9.4K | -0.020 | | 0.67 | |
| ABTC | American Bitcoin Corp | 0.9606 | 0.9403 | 0.9560 | 57.4K | 0.0137 | | 1.45 | |
| ABTS | Abits Group Inc | 1.370 | 1.150 | 1.300 | 42.9K | -0.060 | | 4.41 | |
| ABUS | Arbutus Biopharma Corp | 4.420 | 4.250 | 4.315 | 1.41M | -0.080 | | 1.83 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.310 | 1.410 | 235.5K | -0.010 | | 0.70 | |
| ABVE | Above Food Ingredients Inc | 0.8157 | 0.7862 | 0.7900 | 25.8K | -0.0045 | | 0.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1738 | 0.1155 | 0.1738 | 800 | -0.0291 | | 14.34 | |
| ABVX | Abivax Sa ADR | 127.6 | 125.9 | 126.8 | 18.0K | 1.1 | | 0.85 | |
| ACAAU | Averin Capital Acquisition Corp | 10.01 | 9.95 | 10.01 | 2.1K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.67 | 22.09 | 22.58 | 728.5K | 0.01 | | 0.04 | |
| ACB | Aurora Cannabis Inc | 3.500 | 3.460 | 3.460 | 437 | -0.020 | | 0.57 | |
| ACCL | Accelrys Inc | 1.400 | 1.400 | 1.400 | 608 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.200 | 5.775 | 5.825 | 811.1K | -0.340 | | 5.51 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 6.970 | 6.513 | 6.860 | 192.6K | 0.310 | | 4.73 | |
| ACFN | Acorn Energy Inc | 18.87 | 17.48 | 18.24 | 8.1K | -0.03 | | 0.16 | |
| ACGCU | | 9.970 | 9.940 | 9.940 | 93.8K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 99.68 | 97.70 | 98.83 | 623.5K | 0.24 | | 0.24 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.79 | 17.00 | 37.8K | 0.21 | | 1.25 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.11 | 20.25 | 27.9K | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 27.99 | 26.34 | 27.20 | 2.63M | 0.89 | | 3.38 | |
| ACHV | Achieve Life Sciences Inc | 3.230 | 3.230 | 3.230 | 178 | -0.090 | | 2.71 | |
| ACIC | American Coastal Insurance Corp | 11.79 | 11.41 | 11.72 | 132.0K | 0.25 | | 2.18 | |
| ACIU | AC Immune S.A. | 3.364 | 3.300 | 3.364 | 381 | -0.036 | | 1.06 | |
| ACIW | Aci Worldwide Inc | 41.00 | 40.80 | 41.00 | 307 | 0.25 | | 0.61 | |
| ACLS | Axcelis Tech Inc | 109.0 | 107.9 | 109.0 | 200 | 0.8 | | 0.70 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 100 | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 47.85 | 47.00 | 47.09 | 3.7K | 0.10 | | 0.21 | |
| ACNB | Acnb Corp | 52.06 | 52.06 | 52.06 | 100 | 0.20 | | 0.39 | |
| ACNT | Ascent Industries Co. | 13.70 | 13.06 | 13.27 | 101.3K | -0.09 | | 0.67 | |
| ACOG | Alpha Cognition Inc | 6.869 | 6.000 | 6.370 | 33.4K | -0.255 | | 3.84 | |
| ACON | Aclarion Inc | 3.840 | 3.530 | 3.560 | 1.1K | 0.060 | | 1.71 | |
| ACONW | Aclarion Inc WT | 0.0369 | 0.0369 | 0.0369 | 100 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.100 | 3.830 | 4.090 | 871.3K | 0.130 | | 3.29 | |
| ACRV | Acrivon Therapeutics Inc | 1.550 | 1.520 | 1.530 | 6.6K | -0.030 | | 1.92 | |
| ACT | Enact Holdings Inc | 43.03 | 42.17 | 42.74 | 132.3K | 0.43 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 5.120 | 4.940 | 5.040 | 318.2K | 0.060 | | 1.20 | |
| ACTU | Actuate Therapeutics Inc | 1.940 | 1.770 | 1.900 | 71.0K | -0.030 | | 1.56 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 143.7 | 145.0 | 1.33M | 0.5 | | 0.31 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.79 | 70.79 | 70.79 | 95.6K | -1.30 | | 1.80 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.700 | 2.580 | 2.700 | 1.7K | -0.010 | | 0.37 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.050 | 3.530 | 3.845 | 550.0K | -0.155 | | 3.88 | |
| ADAM | Adamas Trust Inc | 7.710 | 7.710 | 7.710 | 100 | 0.020 | | 0.26 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.76 | 24.65 | 24.73 | 12.0K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.31 | 25.22 | 25.30 | 19.5K | 0.08 | | 0.32 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.93 | 24.72 | 24.80 | 5.1K | -0.03 | | 0.10 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.54 | 23.46 | 23.50 | 9.0K | 0.29 | | 1.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.68 | 24.63 | 24.68 | 10.3K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.88 | 22.44 | 22.60 | 11.4K | 0.38 | | 1.69 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.37 | 24.37 | 24.37 | 100 | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.41 | 18.02 | 18.37 | 4.9K | 0.05 | | 0.25 | |
| ADBE | Adobe Systems Inc | 230.9 | 228.8 | 228.9 | 18.9K | -1.0 | | 0.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.110 | 4.050 | 4.060 | 10.1K | -0.025 | | 0.61 | |
| ADEA | Adeia Inc | 27.23 | 27.23 | 27.23 | 256 | 0.16 | | 0.59 | |
| ADGM | Adagio Medical Holdings Inc | 1.380 | 1.380 | 1.380 | 222 | -0.040 | | 2.82 | |
| ADI | Analog Devices | 352.0 | 352.0 | 352.0 | 100 | 0.6 | | 0.18 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.560 | 1.580 | 6.4K | 0.020 | | 1.28 | |
| ADMA | Adma Biologics | 10.150 | 9.600 | 9.950 | 2.94M | 0.110 | | 1.12 | |
| ADP | Automatic Data Processing | 196.5 | 195.9 | 196.0 | 42.6K | 0.0 | | 0.00 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 13.37 | 13.40 | 1.09M | -1.44 | | 9.70 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.69 | 11.80 | 3.1K | 0.05 | | 0.43 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4904 | 0.4800 | 0.4800 | 700 | -0.0997 | | 17.20 | |
| ADSK | Autodesk Inc | 225.0 | 220.3 | 221.8 | 6.7K | -3.4 | | 1.50 | |
| ADTN | Adtran Holdings Inc | 15.25 | 14.67 | 14.82 | 40.2K | 0.00 | | 0.00 | |
| ADTX | Aditxt Inc | 0.5334 | 0.5100 | 0.5200 | 49.2K | 0.0019 | | 0.37 | |
| ADUR | Aduro Clean Technologies Inc | 10.65 | 10.64 | 10.64 | 1.7K | 0.30 | | 2.90 | |
| ADUS | Addus Homecare Corp | 93.83 | 90.89 | 92.74 | 255.5K | 0.47 | | 0.51 | |
| ADV | Advantage Solutions Inc | 26.31 | 23.27 | 25.98 | 51.9K | 2.43 | | 10.38 | |
| ADVB | Advanced Biomed Inc | 6.310 | 6.060 | 6.310 | 2.2K | -0.330 | | 4.97 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.991 | 6.550 | 6.991 | 1.2K | 0.511 | | 7.89 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.56 | 10.68 | 11.50 | 211.4K | 0.73 | | 6.78 | |
| AEC | Anfield Energy Inc | 5.650 | 5.400 | 5.580 | 16.4K | 0.060 | | 1.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.190 | 1.150 | 1.160 | 4.1K | 0.015 | | 1.31 | |
| AEHR | Aehr Test Systems | 73.20 | 69.00 | 70.71 | 169.3K | 1.82 | | 2.64 | |
| AEI | Alset Inc | 1.870 | 1.750 | 1.756 | 5.7K | -0.120 | | 6.38 | |
| AEIS | Advanced Energy | 374.5 | 374.0 | 374.5 | 281 | -0.5 | | 0.13 | |
| AEMD | Aethlon Medical | 2.240 | 2.180 | 2.210 | 3.3K | -0.010 | | 0.45 | |
| AENT | Alliance Entertainment Holding Corp | 7.325 | 6.895 | 7.235 | 9.1K | 0.210 | | 2.99 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6799 | 0.6400 | 0.6600 | 5.9K | 0.0198 | | 3.09 | |
| AEP | American Electric Power Company | 137.6 | 137.2 | 137.6 | 800 | 0.5 | | 0.33 | |
| AERT | Aeries Technology Inc | 0.5670 | 0.5450 | 0.5451 | 16.5K | 0.0101 | | 1.89 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.31 | 13.02 | 13.31 | 250 | 0.26 | | 1.99 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.200 | 6.140 | 6.200 | 400 | 0.060 | | 0.98 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.32 | 12.4K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.625 | 2.645 | 176.4K | -0.260 | | 8.97 | |
| AFJK | Aimei Health Technology Ltd | 62.19 | 62.19 | 62.19 | 186 | -5.67 | | 8.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3150 | 0.2610 | 0.2610 | 240.8K | -0.0468 | | 15.20 | |
| AFJKU | Aimei Health Technology Ltd | 75.37 | 75.37 | 75.37 | 200 | 47.76 | | 172.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.12 | 38.66 | 39.04 | 12.9K | 0.41 | | 1.07 | |
| AFRI | Forafric Global Plc | 9.920 | 9.680 | 9.790 | 4.1K | 0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.6798 | 0.7400 | 2.9K | 0.0250 | | 3.50 | |
| AFRM | Affirm Holdings Inc Cl A | 50.00 | 48.98 | 49.25 | 6.2K | 0.24 | | 0.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.62 | 32.54 | 32.62 | 382 | 0.37 | | 1.14 | |
| AFYA | Afya Ltd Cl A | 15.25 | 14.22 | 15.21 | 93.9K | 0.29 | | 1.94 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3300 | 0.3069 | 0.3089 | 1.46M | 0.0029 | | 0.95 | |
| AGCC | Anchor Glass Container Corporation | 15.29 | 14.89 | 14.99 | 2.3K | -0.61 | | 3.91 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.29 | 42.72 | 43.19 | 25.2K | -0.02 | | 0.04 | |
| AGEN | Agenus Inc | 4.450 | 4.440 | 4.450 | 599 | 0.000 | | 0.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.21 | 25.11 | 25.17 | 25.9K | 0.03 | | 0.11 | |
| AGH | Aureus Greenway Holdings Inc | 3.430 | 3.220 | 3.250 | 22.9K | -0.035 | | 1.07 | |
| AGIO | Agios Pharmaceuticals | 33.53 | 32.59 | 32.92 | 453.9K | -0.85 | | 2.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.70 | 34.85 | 35.10 | 6.8K | 0.43 | | 1.24 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9575 | 0.9575 | 0.9575 | 136 | 0.0237 | | 2.54 | |
| AGMI | Themes Silver Miners ETF | 72.81 | 72.00 | 72.00 | 1.6K | 0.41 | | 0.57 | |
| AGNC | Agnc Investment Corp | 10.52 | 10.49 | 10.50 | 64.0K | 0.01 | | 0.13 | |
| AGNCL | Agnc Investment Corp | 24.09 | 23.89 | 24.05 | 19.0K | 0.20 | | 0.84 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.10 | 24.18 | 15.3K | 0.11 | | 0.46 | |
| AGNCN | Agnc Investment Corp | 25.26 | 25.10 | 25.24 | 20.7K | 0.19 | | 0.76 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.97 | 24.77 | 24.87 | 42.9K | 0.13 | | 0.52 | |
| AGNCP | Agnc Investment Corp | 24.40 | 24.17 | 24.35 | 61.0K | 0.18 | | 0.74 | |
| AGNCZ | Agnc Investment Corp ADR | 25.16 | 24.85 | 24.93 | 49.6K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.62 | 36.18 | 36.39 | 9.0K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 4.970 | 4.745 | 4.860 | 2.5K | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.4380 | 0.4085 | 0.4201 | 8.9K | -0.0058 | | 1.36 | |
| AGYS | Agilysys Inc | 65.73 | 62.07 | 63.37 | 197.4K | -2.21 | | 3.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.30 | 22.56 | 37.1K | -0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 12.36 | 12.25 | 12.36 | 600 | 0.12 | | 0.99 | |
| AHG | Akso Health Group ADR | 2.396 | 2.248 | 2.250 | 136.4K | -0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9113 | 0.8101 | 0.8301 | 23.9K | -0.0322 | | 3.73 | |
| AIA | Asia 50 Ishares ETF | 114.3 | 112.0 | 114.0 | 444.5K | -0.6 | | 0.50 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.840 | 1.790 | 1.820 | 19.3K | -0.090 | | 4.71 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.60 | 42.60 | 42.60 | 100 | 0.38 | | 0.90 | |
| AIFF | Firefly Neuroscience Inc | 1.736 | 1.640 | 1.700 | 29.5K | -0.025 | | 1.45 | |
| AIFU | Aifu Inc ADR | 1.290 | 1.012 | 1.138 | 12.9K | -0.156 | | 12.06 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.191 | 1.240 | 12.1K | -0.020 | | 1.57 | |
| AIIO | Robo.Ai Inc | 0.8489 | 0.7990 | 0.8250 | 144.5K | 0.0428 | | 5.47 | |
| AIIOW | Robo.Ai Inc WT | 0.0227 | 0.0156 | 0.0200 | 2.7K | -0.0028 | | 12.28 | |
| AIMD | Ainos Inc | 1.619 | 1.619 | 1.619 | 500 | -0.071 | | 4.18 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6199 | 0.5251 | 0.5810 | 22.4K | -0.0074 | | 1.26 | |
| AIOT | Powerfleet Inc | 3.250 | 2.885 | 2.990 | 2.03M | -0.270 | | 8.36 | |
| AIP | Arteris Inc | 19.97 | 19.60 | 19.79 | 305 | 0.23 | | 1.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.04 | 34.04 | 34.04 | 200 | -0.02 | | 0.06 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.51 | 27.29 | 27.39 | 4.2K | 0.15 | | 0.55 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.45 | 49.18 | 49.45 | 7.9K | 0.10 | | 0.20 | |
| AIRE | Realpha Tech Corp | 0.2583 | 0.2380 | 0.2533 | 25.7K | -0.0004 | | 0.16 | |
| AIRG | Airgain Inc | 6.000 | 6.000 | 6.000 | 208 | -0.110 | | 1.80 | |
| AIRJ | Airjoule Technologies Corp | 3.065 | 2.830 | 3.000 | 238.3K | 0.150 | | 5.24 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.100 | 8.020 | 8.040 | 4.7K | -0.040 | | 0.50 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.0 | 122.0 | 122.0 | 300 | 1.4 | | 1.12 | |
| AIRS | Airsculpt Technologies Inc | 2.780 | 2.720 | 2.720 | 624 | 0.010 | | 0.37 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.43 | 18.10 | 18.25 | 11.4K | -0.96 | | 4.94 | |
| AISP | Airship AI Holdings Inc | 2.110 | 2.080 | 2.080 | 4.7K | 0.010 | | 0.48 | |
| AISPW | Airship AI Holdings Inc WT | 0.6400 | 0.5700 | 0.6300 | 45.4K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.330 | 1.310 | 1.330 | 450 | 0.010 | | 0.76 | |
| AIXI | Xiao-I Corporation ADR | 1.700 | 1.210 | 1.560 | 47.54M | 0.560 | | 56.00 | |
| AKAM | Akamai Technologies | 115.3 | 106.9 | 109.6 | 3.43M | -6.4 | | 5.51 | |
| AKAN | Akanda Corp | 0.6638 | 0.6414 | 0.6539 | 2.5K | -0.0091 | | 1.37 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.400 | 1.410 | 5.7K | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.95 | 16.77 | 17.70 | 176.0K | 0.69 | | 4.06 | |
| AKTX | Akari Therapeutics ADR | 3.986 | 3.768 | 3.805 | 7.5K | 0.040 | | 1.03 | |
| ALAB | Astera Labs Inc | 134.5 | 131.2 | 133.5 | 72.9K | 4.0 | | 3.11 | |
| ALAR | Alarum Technologies Ltd ADR | 6.360 | 6.070 | 6.170 | 8.2K | -0.100 | | 1.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.92 | 13.80 | 13.92 | 380 | 0.12 | | 0.87 | |
| ALBT | Avalon Globocare | 0.4570 | 0.4323 | 0.4570 | 56.3K | -0.0260 | | 5.38 | |
| ALCO | Alico Inc | 45.01 | 43.99 | 44.41 | 24.6K | -0.12 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.14 | 11.80 | 11.96 | 33.3K | 0.11 | | 0.93 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.640 | 1.560 | 1.560 | 5.6K | -0.030 | | 1.89 | |
| ALEC | Alector Inc | 2.415 | 2.340 | 2.410 | 155.7K | -0.020 | | 0.83 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.78 | 10.81 | 200 | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1090 | 0.0900 | 0.0900 | 40.5K | -0.0100 | | 10.00 | |
| ALGM | Allegro Microsystems Inc | 37.29 | 36.71 | 37.16 | 851 | 0.13 | | 0.34 | |
| ALGN | Align Technology | 175.7 | 170.5 | 174.6 | 461.1K | -2.3 | | 1.30 | |
| ALGS | Aligos Therapeutics Inc | 8.057 | 7.770 | 7.885 | 8.1K | -0.050 | | 0.63 | |
| ALGT | Allegiant Travel Com | 87.74 | 87.66 | 87.74 | 201 | 0.86 | | 0.99 | |
| ALHC | Alignment Healthcare Inc | 21.63 | 20.94 | 21.38 | 1.09M | 0.07 | | 0.33 | |
| ALIL | Argent Focused Small Cap ETF | 29.52 | 29.52 | 29.52 | 264 | 0.21 | | 0.73 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.45 | 34.44 | 34.94 | 1.11M | 0.15 | | 0.43 | |
| ALKT | Alkami Technology Inc | 15.75 | 15.74 | 15.75 | 300 | 0.08 | | 0.51 | |
| ALLO | Allogene Therapeutics Inc | 2.990 | 2.910 | 2.910 | 41.7K | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.149 | 1.149 | 1.149 | 350 | -0.001 | | 0.08 | |
| ALLT | Allot Communications | 6.650 | 6.570 | 6.590 | 1.2K | -0.070 | | 1.05 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.44 | 29.56 | 1.5K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 17.92 | 17.50 | 17.65 | 10.9K | 0.02 | | 0.11 | |
| ALMS | Alumis Inc | 22.95 | 22.95 | 22.95 | 100 | 0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 11.38 | 10.70 | 11.36 | 1.4K | 0.63 | | 5.87 | |
| ALNT | Allient Inc | 70.00 | 68.90 | 69.50 | 550 | 0.67 | | 0.97 | |
| ALNY | Alnylam Pharmaceuticals | 326.9 | 318.8 | 321.3 | 594.3K | -6.0 | | 1.82 | |
| ALOT | Astronova Inc | 11.59 | 10.70 | 11.58 | 100.7K | 0.73 | | 6.73 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.3974 | 0.3899 | 0.3974 | 200 | -0.0026 | | 0.65 | |
| ALOY | Alloy Inc. | 10.52 | 10.00 | 10.03 | 58.6K | 0.21 | | 2.14 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0200 | 0.9500 | 0.9993 | 5.3K | -0.0007 | | 0.07 | |
| ALRM | Alarm.com | 44.70 | 42.57 | 43.54 | 381.7K | -1.15 | | 2.57 | |
| ALRS | Alerus Financial Corp | 25.39 | 24.60 | 25.32 | 82.5K | 0.51 | | 2.06 | |
| ALT | Altimmune Inc | 3.440 | 3.350 | 3.400 | 5.1K | 0.020 | | 0.59 | |
| ALTI | Alti Global Inc | 3.895 | 3.760 | 3.875 | 90.4K | 0.040 | | 1.04 | |
| ALTO | Alto Ingredients Inc | 5.030 | 4.880 | 4.898 | 13.4K | 0.028 | | 0.57 | |
| ALTS | Alt5 Sigma Corporation | 1.120 | 1.070 | 1.082 | 47.5K | -0.003 | | 0.31 | |
| ALTY | GX Alternative Income ETF | 12.25 | 12.21 | 12.24 | 5.4K | 0.05 | | 0.40 | |
| ALVO | Alvotech | 3.700 | 3.420 | 3.600 | 321.9K | 0.020 | | 0.56 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.701 | 1.701 | 1.701 | 934 | 0.001 | | 0.07 | |
| ALZN | Alzamend Neuro Inc | 0.9000 | 0.9000 | 0.9000 | 2.5K | -0.0030 | | 0.33 | |
| AMAL | Amalgamated Financial Corp | 42.36 | 42.36 | 42.36 | 100 | 0.12 | | 0.28 | |
| AMAT | Applied Materials | 403.0 | 398.7 | 403.0 | 10.0K | 5.3 | | 1.33 | |
| AMBA | Ambarella Inc | 53.50 | 53.20 | 53.50 | 387 | 0.26 | | 0.49 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.215 | 2.220 | 54.8K | -0.080 | | 3.48 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.390 | 6.390 | 6.390 | 923 | 0.120 | | 1.91 | |
| AMCX | AMC Networks Cl A | 7.540 | 7.290 | 7.540 | 216.0K | -0.030 | | 0.40 | |
| AMD | Adv Micro Devices | 237.9 | 235.6 | 237.8 | 136.1K | 1.1 | | 0.48 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.710 | 7.640 | 7.640 | 8.2K | -0.030 | | 0.39 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.89 | 27.25 | 27.79 | 646 | -0.03 | | 0.11 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.57 | 16.24 | 16.55 | 198.9K | 0.15 | | 0.91 | |
| AMGN | Amgen Inc | 357.0 | 355.1 | 355.3 | 1.6K | -0.3 | | 0.09 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.07 | 34.10 | 15.9K | 0.14 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 0.4029 | 0.3756 | 0.3999 | 66.2K | 0.0029 | | 0.73 | |
| AMKR | Amkor Technology | 55.95 | 55.13 | 55.61 | 5.5K | 0.45 | | 0.82 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.36 | 16.51 | 17.32 | 739.2K | 0.40 | | 2.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.3516 | 0.3490 | 0.3501 | 3.4K | 0.0133 | | 3.95 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.810 | 1.810 | 1.810 | 2.5K | -0.010 | | 0.55 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0750 | 0.0500 | 0.0650 | 2.8K | -0.0020 | | 2.99 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0601 | 0.0600 | 0.0600 | 5.8K | -0.0100 | | 14.29 | |
| AMPH | Amphastar Pharma | 21.01 | 20.87 | 21.01 | 306 | 0.14 | | 0.67 | |
| AMPL | Amplitude Inc Cl A | 6.215 | 5.680 | 6.020 | 1.55M | -0.250 | | 3.99 | |
| AMRN | Amarin Corp ADR | 14.96 | 14.50 | 14.73 | 39.9K | 0.05 | | 0.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.80 | 12.80 | 12.80 | 333 | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 36.95 | 36.18 | 36.91 | 5.6K | 0.78 | | 2.16 | |
| AMSF | Amerisafe Inc | 34.24 | 33.26 | 33.85 | 81.7K | 0.16 | | 0.47 | |
| AMST | Amesite Inc | 1.904 | 1.745 | 1.840 | 4.7K | -0.020 | | 1.12 | |
| AMTX | Aemetis Inc | 2.406 | 2.300 | 2.390 | 2.8K | -0.010 | | 0.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 101 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.89 | 56.93 | 57.89 | 1.4K | 0.69 | | 1.21 | |
| AMWD | Amer Woodmark Corp | 42.38 | 39.96 | 41.83 | 64.6K | 1.18 | | 2.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.90 | 15.80 | 15.87 | 4.9K | 0.08 | | 0.47 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.800 | 9.730 | 9.750 | 13.0K | -0.030 | | 0.31 | |
| AMZN | Amazon.com Inc | 234.8 | 232.7 | 234.2 | 360.4K | 0.5 | | 0.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.86 | 33.26 | 33.68 | 79.9K | 0.15 | | 0.45 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.97 | 30.40 | 30.75 | 10.9K | 0.26 | | 0.85 | |
| ANAB | Anaptysbio Inc | 68.55 | 68.54 | 68.55 | 339 | 0.01 | | 0.01 | |
| ANABV | | 47.61 | 41.99 | 44.50 | 3.2K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.69 | 73.83 | 74.21 | 118.8K | -0.48 | | 0.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5800 | 0.5800 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.88 | 17.65 | 17.85 | 1.5K | 0.13 | | 0.73 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.940 | 3.820 | 3.840 | 2.7K | -0.040 | | 1.03 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.300 | 7.200 | 7.300 | 2.5K | 0.090 | | 1.25 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.26 | 29.09 | 29.19 | 1.98M | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.95 | 10.10 | 272.9K | -0.08 | | 0.79 | |
| ANIK | Anika Therapeutics | 15.48 | 15.01 | 15.24 | 52.8K | 0.01 | | 0.07 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.48 | 80.25 | 138.8K | 1.13 | | 1.43 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.890 | 2.900 | 400 | 0.160 | | 5.84 | |
| ANL | Adlai Nortye Ltd ADR | 11.50 | 11.50 | 11.50 | 100 | -0.50 | | 4.17 | |
| ANNA | Aleanna Inc Cl A | 6.290 | 6.010 | 6.010 | 35.5K | -0.030 | | 0.50 | |
| ANNAW | Aleanna Inc WT | 0.5200 | 0.5200 | 0.5200 | 1.2K | -0.0306 | | 5.56 | |
| ANNX | Annexon Inc | 6.200 | 6.050 | 6.150 | 14.4K | 0.010 | | 0.16 | |
| ANPA | Rich Sparkle Holdings Limited | 9.000 | 9.000 | 9.000 | 406 | 0.140 | | 1.58 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 200 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.860 | 6.950 | 8.800 | 84.5K | 1.990 | | 29.22 | |
| ANTX | An2 Therapeutics Inc | 3.287 | 3.050 | 3.100 | 23.8K | 0.050 | | 1.64 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.13 | | 0.50 | |
| ANY | Sphere 3D Corp | 1.460 | 1.460 | 1.460 | 1.2K | 0.010 | | 0.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 11.06 | 45.2K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 25.40 | 24.38 | 25.26 | 94.8K | 0.89 | | 3.65 | |
| AOTG | Aot Growth and Innovation ETF | 49.12 | 49.06 | 49.08 | 444 | 0.02 | | 0.05 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 9.000 | 9.630 | 26.2K | 0.230 | | 2.45 | |
| APA | Apa Corp | 39.27 | 38.45 | 38.53 | 16.1K | -0.44 | | 1.13 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.23 | 10.27 | 750.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5700 | 0.5499 | 0.5500 | 31.2K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.33 | 18.76 | 41.7K | 0.36 | | 1.96 | |
| APEI | American Public Education | 58.62 | 57.09 | 58.14 | 105.2K | 0.41 | | 0.71 | |
| APGE | Apogee Therapeutics Inc | 87.43 | 86.51 | 87.43 | 1.2K | 1.01 | | 1.17 | |
| API | Agora Inc Ads | 3.790 | 3.650 | 3.690 | 288.8K | -0.100 | | 2.65 | |
| APLD | Applied Digital Corp | 26.08 | 25.33 | 25.78 | 380.8K | 0.19 | | 0.74 | |
| APLM | Apollomics Inc Cl A | 14.27 | 14.27 | 14.27 | 100 | -0.58 | | 3.89 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.76 | 40.64 | 40.65 | 5.3M | -0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.8200 | 0.8200 | 0.8200 | 100 | -0.0116 | | 1.39 | |
| APOG | Apogee Entrpr Inc | 36.20 | 34.74 | 36.12 | 53.5K | 1.09 | | 3.11 | |
| APP | Applovin Corp Cl A | 381.5 | 376.1 | 379.4 | 21.4K | 0.3 | | 0.07 | |
| APPF | Appfolio Cl A | 153.4 | 145.5 | 148.7 | 253.6K | -6.1 | | 3.91 | |
| APPN | Appian Corp Cl A | 21.39 | 21.00 | 21.39 | 200 | 0.05 | | 0.23 | |
| APPS | Digital Turbine | 3.090 | 3.020 | 3.020 | 1.6K | 0.010 | | 0.33 | |
| APPX | Tradr 2X Long App Daily ETF | 24.85 | 24.09 | 24.60 | 24.1K | 0.07 | | 0.29 | |
| APRE | Aprea Therapeutics Inc | 0.7001 | 0.7001 | 0.7001 | 300 | -0.0339 | | 4.62 | |
| APVO | Aptevo Therapeutics Inc | 4.380 | 4.250 | 4.370 | 11.2K | 0.090 | | 2.10 | |
| APWC | Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.340 | 251 | 0.003 | | 0.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.955 | 9.930 | 9.950 | 92.5K | -0.040 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.020 | 3.810 | 4.000 | 136.6K | 0.190 | | 4.99 | |
| AQB | Aquabounty Technologies Inc | 0.9485 | 0.9101 | 0.9275 | 1.6K | -0.0025 | | 0.27 | |
| AQMS | Aqua Metals Inc | 4.075 | 3.902 | 3.930 | 15.2K | -0.140 | | 3.44 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.180 | 4.180 | 500 | 0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 20.06 | 19.72 | 20.00 | 47.5K | 0.24 | | 1.23 | |
| ARAI | Arrive AI Inc | 0.9715 | 0.8687 | 0.8877 | 3.1M | -0.1373 | | 13.40 | |
| ARAY | Accuray Inc | 0.4224 | 0.3969 | 0.4224 | 5.9K | 0.0014 | | 0.33 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.020 | 4.020 | 3.2K | -0.060 | | 1.47 | |
| ARBE | Arbe Robotics Ltd | 0.6684 | 0.6482 | 0.6520 | 28.6K | 0.0019 | | 0.29 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0438 | 0.0375 | 0.0378 | 82.9K | -0.0023 | | 5.74 | |
| ARBK | Argo Blockchain Plc ADR | 2.950 | 2.830 | 2.920 | 14.2K | 0.090 | | 3.18 | |
| ARCB | Arcbest Corp | 110.6 | 107.3 | 109.3 | 75.0K | 0.9 | | 0.81 | |
| ARCC | Ares Capital Corp | 18.08 | 18.00 | 18.05 | 9.6K | 0.04 | | 0.19 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.250 | 8.200 | 8.250 | 411 | 0.030 | | 0.36 | |
| ARDX | Ardelyx Inc | 6.100 | 6.080 | 6.100 | 2.9K | -0.030 | | 0.49 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.130 | 2.095 | 2.110 | 16.8K | 0.035 | | 1.69 | |
| ARGX | Argenx Se ADR | 801.7 | 777.7 | 801.0 | 174.7K | 15.4 | | 1.97 | |
| ARHS | Arhaus Inc Cl A | 6.690 | 6.390 | 6.620 | 537.1K | 0.090 | | 1.38 | |
| ARKO | Arko Corp | 5.685 | 5.365 | 5.580 | 423.1K | 0.090 | | 1.64 | |
| ARKR | Ark Restaurants Corp | 7.010 | 6.780 | 6.950 | 900 | 0.220 | | 3.27 | |
| ARLP | Alliance Resource Pt | 27.32 | 26.40 | 26.50 | 221.4K | -0.51 | | 1.89 | |
| ARM | Arm Holdings Plc ADR | 152.8 | 150.0 | 152.5 | 26.0K | 2.7 | | 1.79 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.810 | 9.470 | 9.810 | 17.3K | 0.350 | | 3.70 | |
| ARMY | Tema International Defense Innovation | 26.91 | 26.81 | 26.89 | 1.0K | -0.16 | | 0.57 | |
| AROW | Arrow Financial Corp | 36.50 | 35.57 | 36.40 | 232.3K | 0.54 | | 1.51 | |
| ARQ | Arq Inc | 2.110 | 2.000 | 2.000 | 1.6K | -0.120 | | 5.66 | |
| ARQQ | Arqit Quantum Inc | 12.61 | 12.58 | 12.58 | 1.0K | 0.14 | | 1.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.1339 | 0.1210 | 0.1337 | 2.9K | 0.0124 | | 10.22 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.03 | 24.03 | 24.56 | 485.3K | -0.04 | | 0.16 | |
| ARRY | Array Technologies Inc | 7.300 | 7.190 | 7.300 | 2.0K | 0.090 | | 1.25 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.970 | 6.209 | 6.209 | 7.3K | -0.301 | | 4.63 | |
| ARTNA | Artesian Res Corp A | 32.75 | 32.16 | 32.67 | 14.2K | 0.37 | | 1.14 | |
| ARTV | Artiva Biotherapeutics Inc | 6.940 | 6.940 | 6.940 | 300 | 0.140 | | 2.06 | |
| ARTW | Art S Way MFG Company | 2.380 | 2.300 | 2.364 | 8.8K | 0.124 | | 5.53 | |
| ARVN | Arvinas Inc | 11.49 | 11.20 | 11.25 | 2.6K | 0.08 | | 0.72 | |
| ARVR | FT Indxx Metaverse ETF | 46.82 | 46.82 | 46.48 | 0 | 0.34 | | 0.73 | |
| ARWR | Arrowhead Pharma | 66.28 | 63.55 | 66.24 | 811.1K | 1.87 | | 2.91 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.179 | 1.179 | 410 | -0.021 | | 1.72 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0172 | 8.6K | 0.0002 | | 1.18 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.20 | 34.78 | 35.20 | 1.6K | 0.15 | | 0.42 | |
| ASLE | Aersale Corp | 6.675 | 6.420 | 6.590 | 143.8K | 0.100 | | 1.54 | |
| ASMB | Assembly Biosciences | 30.18 | 29.00 | 29.85 | 70.3K | 0.50 | | 1.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.32 | 37.74 | 39.32 | 20.0K | 1.54 | | 4.08 | |
| ASML | Asml Holdings NY Reg ADR | 1,478 | 1,451 | 1,478 | 14.6K | 29 | | 2.02 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.15 | 25.13 | 25.13 | 200 | 0.37 | | 1.49 | |
| ASND | Ascendis Pharma ADR | 246.8 | 232.3 | 241.9 | 526.1K | 8.5 | | 3.65 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0899 | 57.16M | -0.2453 | | 73.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.36 | 53.96 | 55.67 | 1.05M | -0.52 | | 0.93 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.19 | 12.85 | 12.99 | 3.1K | 0.19 | | 1.48 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.320 | 4.270 | 4.300 | 18.5K | 0.080 | | 1.90 | |
| ASPS | Altisource Portfolio | 6.890 | 6.600 | 6.800 | 3.7K | 0.210 | | 3.19 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.3800 | 0.4102 | 1.2K | -0.0114 | | 2.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.02 | 18.02 | 18.02 | 320 | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.800 | 3.600 | 3.740 | 6.8K | -0.040 | | 1.07 | |
| ASST | Strive Inc | 9.840 | 9.690 | 9.780 | 15.0K | 0.140 | | 1.45 | |
| ASTC | Astrotech Corp | 3.701 | 3.510 | 3.701 | 574 | -0.119 | | 3.13 | |
| ASTE | Astec Inds Inc | 61.41 | 58.15 | 61.10 | 53.6K | 2.23 | | 3.78 | |
| ASTH | Astrana Health Inc | 28.46 | 26.92 | 28.23 | 148.3K | 0.82 | | 2.99 | |
| ASTI | Ascent Solar Technologies | 4.000 | 3.760 | 3.891 | 8.1K | 0.141 | | 3.75 | |
| ASTL | Algoma Steel Group Inc | 4.755 | 4.540 | 4.660 | 872.1K | 0.090 | | 1.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0882 | 0.0800 | 0.0882 | 2.0K | -0.0083 | | 8.60 | |
| ASTS | Ast Spacemobile Inc | 93.47 | 91.90 | 93.20 | 81.3K | 1.55 | | 1.69 | |
| ASUR | Asure Software | 8.650 | 8.240 | 8.607 | 31.7K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 14.18 | 13.09 | 13.96 | 133.9K | 0.93 | | 7.14 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.700 | 3.733 | 7.1K | 0.038 | | 1.02 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.45 | 35.93 | 36.54 | 614.4K | -0.97 | | 2.58 | |
| ATCX | Atlas Technical Consultants Inc | 6.200 | 5.050 | 5.077 | 47.5K | -0.730 | | 12.59 | |
| ATEC | Alphatec Holdings | 11.77 | 11.01 | 11.08 | 1.66M | -0.59 | | 5.06 | |
| ATER | Aterian Inc | 0.7200 | 0.6900 | 0.7067 | 24.6K | -0.0020 | | 0.28 | |
| ATEX | Anterix Inc. | 38.25 | 38.25 | 38.25 | 217 | 0.66 | | 1.76 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.898 | 3.800 | 3.845 | 11.1K | -0.054 | | 1.39 | |
| ATHR | Aether Holdings Inc | 2.150 | 2.135 | 2.135 | 1.0K | -0.025 | | 1.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 64.48 | 60.03 | 63.41 | 36.1K | 2.56 | | 4.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.13 | 25.09 | 25.13 | 6.4K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.65 | 22.39 | 22.65 | 2.6K | 0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.04 | 25.16 | 17.4K | 0.10 | | 0.40 | |
| ATLN | Atlantic International Corp | 3.240 | 3.080 | 3.120 | 6.8K | -0.040 | | 1.27 | |
| ATLO | Ames Natl Corp | 29.71 | 28.94 | 29.61 | 70.9K | 0.63 | | 2.16 | |
| ATLX | Atlas Lithium Corp | 4.500 | 4.400 | 4.490 | 610 | 0.110 | | 2.51 | |
| ATNI | Atn International | 26.54 | 25.61 | 26.21 | 61.9K | -0.45 | | 1.69 | |
| ATOM | Atomera Inc | 4.650 | 4.613 | 4.615 | 1.2K | 0.095 | | 2.09 | |
| ATON | Alphaton Capital Corp | 0.3188 | 0.3051 | 0.3065 | 102.4K | -0.0044 | | 1.42 | |
| ATOS | Atossa Therapeutics Inc | 4.970 | 4.790 | 4.790 | 1.1K | -0.190 | | 3.81 | |
| ATPC | Agape Atp Corp | 2.850 | 2.850 | 2.850 | 100 | 0.140 | | 5.17 | |
| ATRA | Atara Biotherap | 4.860 | 4.860 | 4.860 | 974 | 0.030 | | 0.62 | |
| ATRC | Atricure Inc | 28.58 | 27.26 | 28.05 | 235.7K | -0.17 | | 0.60 | |
| ATRO | Astronics Corp | 75.01 | 72.39 | 73.78 | 141.8K | 0.94 | | 1.29 | |
| ATXG | Addentax Group Corp | 7.090 | 6.200 | 6.900 | 1.6K | -0.190 | | 2.68 | |
| ATYR | Atyr Pharma Inc | 0.7899 | 0.7516 | 0.7706 | 12.1K | 0.0206 | | 2.75 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.030 | 9.030 | 9.030 | 245 | -0.030 | | 0.33 | |
| AUGO | Aura Minerals Inc | 101.30 | 97.55 | 99.92 | 1.2K | 1.17 | | 1.18 | |
| AUID | Authid Inc | 1.010 | 1.010 | 1.010 | 552 | 0.036 | | 3.74 | |
| AUMI | Themes Gold Miners ETF | 105.3 | 103.2 | 105.0 | 2.5K | 0.8 | | 0.75 | |
| AUPH | Aurinia Pharm Ord | 15.56 | 15.56 | 15.56 | 100 | -0.40 | | 2.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.080 | 3.990 | 4.050 | 49.9K | 0.010 | | 0.25 | |
| AURA | Aura Biosciences Inc | 6.945 | 6.590 | 6.790 | 186.2K | 0.010 | | 0.15 | |
| AURE | Prestige Wealth Inc | 2.650 | 2.450 | 2.520 | 157.5K | -0.060 | | 2.33 | |
| AUROW | Aurora Innovation Inc WT | 0.1604 | 0.1550 | 0.1560 | 13.0K | -0.0040 | | 2.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.482 | 1.490 | 1.6K | 0.020 | | 1.36 | |
| AUUD | Auddia Inc | 3.790 | 3.720 | 3.720 | 3.0K | -0.080 | | 2.11 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.640 | 6.440 | 6.610 | 566.4K | -0.020 | | 0.30 | |
| AVAV | Aerovironment Inc | 179.0 | 178.0 | 178.1 | 3.5K | 0.4 | | 0.23 | |
| AVBH | Avidbank Holdings Inc | 30.19 | 29.50 | 30.01 | 54.7K | 0.40 | | 1.35 | |
| AVBP | Arrivent Biopharma Inc | 27.34 | 27.10 | 27.12 | 700 | -0.13 | | 0.48 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 0 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.92 | 26.29 | 26.85 | 8.7K | 0.39 | | 1.47 | |
| AVGO | Broadcom Ltd | 358.2 | 354.5 | 358.2 | 111.5K | 3.3 | | 0.92 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.38 | 33.84 | 34.38 | 7.7K | 0.32 | | 0.94 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.30 | 45.42 | 46.17 | 9.6K | 0.56 | | 1.23 | |
| AVIR | Atea Pharmaceuticals Inc | 5.960 | 5.770 | 5.850 | 128.7K | -0.090 | | 1.52 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.60 | 42.83 | 43.59 | 12.9K | 0.64 | | 1.49 | |
| AVNW | Aviat Networks Inc | 21.54 | 20.88 | 21.26 | 159.5K | 0.04 | | 0.19 | |
| AVO | Mission Produce Inc | 14.64 | 14.64 | 14.64 | 100 | -0.06 | | 0.41 | |
| AVOS | | 25.83 | 25.83 | 25.83 | 26.0K | 0.02 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 9.210 | 9.150 | 9.200 | 11.6K | 0.060 | | 0.66 | |
| AVR | Anteris Technologies Global Corp | 5.550 | 5.550 | 5.550 | 1.0K | 0.040 | | 0.73 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.860 | 8.820 | 8.820 | 12.7K | -0.070 | | 0.79 | |
| AVT | Avnet Inc | 66.94 | 66.94 | 66.94 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 14.50 | 14.50 | 14.50 | 727 | 0.29 | | 2.04 | |
| AVUQ | Avantis U.S. Quality ETF | 60.10 | 59.37 | 59.99 | 67.8K | 0.58 | | 0.98 | |
| AVX | Agriforce Growing Systems Ltd | 0.5795 | 0.5618 | 0.5795 | 2.2K | 0.0039 | | 0.68 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.76 | 71.64 | 72.67 | 113.5K | 0.10 | | 0.14 | |
| AVXL | Anavex Lf SC | 3.120 | 2.985 | 3.050 | 567.3K | 0.010 | | 0.33 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.870 | 9.650 | 9.852 | 1.2K | 0.172 | | 1.78 | |
| AWRE | Aware Inc | 1.230 | 1.150 | 1.150 | 9.7K | -0.050 | | 4.10 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.420 | 3.500 | 3.5K | 0.150 | | 4.48 | |
| AXGN | Axogen Inc | 34.51 | 32.03 | 33.03 | 652.5K | -0.98 | | 2.88 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 357.0 | 352.5 | 355.5 | 7.0K | 4.1 | | 1.17 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.27 | 11.83 | 12.24 | 6.2K | 0.09 | | 0.71 | |
| AXSM | Axsome Thera | 180.7 | 172.0 | 179.5 | 315.1K | 5.7 | | 3.30 | |
| AXTI | Axt Inc | 68.79 | 62.50 | 68.14 | 681.9K | 5.02 | | 7.95 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.565 | 2.570 | 26.1K | -0.100 | | 3.76 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.440 | 8.040 | 8.400 | 201.0K | 0.300 | | 3.71 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.686 | 1.620 | 1.660 | 870 | -0.045 | | 2.64 | |
| AZTA | Azenta Inc | 22.70 | 22.40 | 22.64 | 13.6K | -0.02 | | 0.09 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.61 | 16.53 | 16.61 | 1.3K | 0.14 | | 0.82 | |