| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.44 | 60.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 10.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.89 | 10.87 | 10.87 | 200 | 0.34 | | 3.23 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.100 | 1.210 | 16.7K | 0.075 | | 6.61 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.950 | 5.8K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.05 | 10.08 | 5.8K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2500 | 0.2500 | 2.3K | -0.0499 | | 16.64 | |
| AACO | | 9.890 | 9.890 | 9.890 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.000 | 9.990 | 10.000 | 200 | -0.010 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0300 | | 7.14 | |
| AACPR | | 0.2100 | 0.1900 | 0.2000 | 3.26M | 0.0000 | | NaN | |
| AACPU | Apogee Acquisition Corp | 10.44 | 10.20 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| AACPW | | 0.1000 | 0.0500 | 0.0600 | 1.46M | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.30 | 86.04 | 86.04 | 914 | -0.40 | | 0.46 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.84 | 53.70 | 53.84 | 1.7K | 0.34 | | 0.63 | |
| AAL | American Airlines Gp | 14.97 | 14.68 | 14.91 | 19.85M | 0.26 | | 1.77 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.50 | 14.20 | 14.44 | 8.0K | 0.50 | | 3.60 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.210 | 2.170 | 2.170 | 602 | -0.070 | | 3.13 | |
| AAOI | Applied Optoelect | 172.0 | 153.1 | 154.1 | 5.04M | -14.9 | | 8.83 | |
| AAON | Aaon Inc | 143.0 | 137.9 | 140.0 | 222.4K | -2.3 | | 1.62 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.97 | 39.82 | 39.99 | 15.8K | -0.33 | | 0.82 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.43 | 11.26 | 11.38 | 2.54M | 0.04 | | 0.31 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.45 | 19.34 | 19.75 | 12.9K | -0.13 | | 0.65 | |
| AAPL | Apple Inc | 315.0 | 310.3 | 311.5 | 14.87M | -1.0 | | 0.33 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.40 | 41.17 | 41.45 | 638.5K | -0.29 | | 0.69 | |
| AARD | Aardvark Therapeutics Inc | 4.170 | 3.900 | 4.060 | 50.3K | -0.140 | | 3.33 | |
| AAUS | Alpha Architect US Equity ETF | 60.61 | 60.61 | 60.61 | 700 | 0.17 | | 0.29 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.75 | 34.74 | 34.74 | 405 | 0.11 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 120.0 | 118.9 | 119.4 | 343.1K | 0.4 | | 0.33 | |
| ABAT | American Battery Technology Co. | 3.850 | 3.500 | 3.680 | 4.21M | -0.110 | | 2.90 | |
| ABCL | Abcellera Biologics Inc | 6.140 | 5.530 | 6.140 | 4.48M | 0.410 | | 7.16 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.39 | 32.31 | 32.38 | 2.3K | 0.08 | | 0.24 | |
| ABEO | Abeona Therapeutics | 5.930 | 5.610 | 5.895 | 251.4K | 0.115 | | 1.99 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.90 | 20 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 33.97 | 33.95 | 33.95 | 250 | 0.18 | | 0.55 | |
| ABLV | Able View Global Inc Cl B | 1.0800 | 0.9680 | 0.9680 | 1.6K | -0.0820 | | 7.81 | |
| ABLVW | Able View Global Inc WT | 0.0180 | 0.0169 | 0.0180 | 788 | 0.0012 | | 7.14 | |
| ABNB | Airbnb Inc Cl A | 135.8 | 132.8 | 134.8 | 819.7K | 0.3 | | 0.22 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.22 | 15.45 | 16.22 | 350 | 0.60 | | 3.86 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.660 | 2.520 | 2.595 | 67.7K | 0.055 | | 2.17 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 1.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 7.240 | 5.850 | 7.230 | 3.94M | 1.150 | | 18.91 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.010 | 1.085 | 6.45M | 0.035 | | 3.33 | |
| ABTS | Abits Group Inc | 0.9500 | 0.7954 | 0.8901 | 54.6K | 0.0758 | | 9.31 | |
| ABUS | Arbutus Biopharma Corp | 4.700 | 4.570 | 4.670 | 848.5K | 0.070 | | 1.52 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.390 | 1.400 | 40.9K | -0.010 | | 0.71 | |
| ABVE | Above Food Ingredients Inc | 0.5770 | 0.5180 | 0.5547 | 899.9K | 0.0047 | | 0.85 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1599 | 0.1320 | 0.1321 | 3.8K | 0.0003 | | 0.23 | |
| ABVX | Abivax Sa ADR | 134.2 | 127.9 | 132.5 | 925.2K | 3.0 | | 2.32 | |
| ACAA | | 9.940 | 9.920 | 9.920 | 25.1K | -0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.08 | 10.08 | 238 | 0.08 | | 0.80 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.96 | 21.62 | 21.80 | 251.0K | 0.17 | | 0.76 | |
| ACB | Aurora Cannabis Inc | 3.658 | 3.545 | 3.585 | 371.9K | -0.085 | | 2.32 | |
| ACCL | Accelrys Inc | 1.610 | 1.420 | 1.497 | 32.5K | 0.027 | | 1.84 | |
| ACDC | Profrac Holding Corp. Cl A | 6.240 | 5.910 | 6.055 | 704.9K | -0.015 | | 0.25 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.83 | 19.78 | 19.78 | 833 | 0.12 | | 0.60 | |
| ACET | Adicet Bio Inc | 8.900 | 8.520 | 8.840 | 38.4K | 0.200 | | 2.31 | |
| ACFN | Acorn Energy Inc | 17.47 | 16.81 | 16.85 | 5.9K | -0.02 | | 0.12 | |
| ACGC | | 10.890 | 9.900 | 9.930 | 768.5K | 0.000 | | NaN | |
| ACGCU | | 10.05 | 10.05 | 10.05 | 100 | -0.01 | | 0.10 | |
| ACGCW | | 0.3200 | 0.2500 | 0.3000 | 305.5K | 0.0000 | | NaN | |
| ACGL | Arch Capital Grp Ltd | 91.17 | 89.72 | 90.72 | 564.2K | 0.05 | | 0.06 | |
| ACGLN | Arch Capital Group Ltd | 16.65 | 16.57 | 16.59 | 13.5K | -0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.88 | 19.83 | 19.87 | 9.4K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 23.85 | 23.23 | 23.27 | 339.9K | -0.49 | | 2.06 | |
| ACHV | Achieve Life Sciences Inc | 5.500 | 5.260 | 5.370 | 352.4K | 0.070 | | 1.32 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.44 | 10.54 | 90.9K | 0.02 | | 0.19 | |
| ACIU | AC Immune S.A. | 2.780 | 2.660 | 2.770 | 143.7K | 0.020 | | 0.73 | |
| ACIW | Aci Worldwide Inc | 43.79 | 42.40 | 43.66 | 164.6K | 1.26 | | 2.97 | |
| ACLS | Axcelis Tech Inc | 157.8 | 149.3 | 150.9 | 94.8K | -4.7 | | 3.00 | |
| ACMR | Acm Research Inc | 94.21 | 86.61 | 88.62 | 976.2K | -4.25 | | 4.57 | |
| ACNB | Acnb Corp | 55.00 | 54.21 | 54.35 | 1.7K | -0.16 | | 0.29 | |
| ACNT | Ascent Industries Co. | 13.69 | 13.45 | 13.69 | 18.4K | 0.08 | | 0.59 | |
| ACOG | Alpha Cognition Inc | 6.050 | 5.820 | 5.890 | 78.5K | -0.050 | | 0.84 | |
| ACON | Aclarion Inc | 3.360 | 3.100 | 3.285 | 85.2K | 0.135 | | 4.29 | |
| ACONW | Aclarion Inc WT | 0.0297 | 0.0200 | 0.0295 | 69.7K | -0.0004 | | 1.34 | |
| ACRS | Aclaris Therapts | 4.675 | 4.480 | 4.530 | 299.7K | -0.040 | | 0.88 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.590 | 1.610 | 173.2K | -0.020 | | 1.23 | |
| ACT | Enact Holdings Inc | 42.40 | 41.75 | 42.19 | 69.4K | 0.08 | | 0.19 | |
| ACTG | Acacia Res-Acacia | 4.690 | 4.625 | 4.635 | 22.4K | -0.065 | | 1.38 | |
| ACTU | Actuate Therapeutics Inc | 2.250 | 1.843 | 2.085 | 49.6K | 0.005 | | 0.24 | |
| ACWI | ACWI Ishares MSCI ETF | 159.0 | 158.3 | 158.8 | 618.6K | 0.6 | | 0.35 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.00 | 76.49 | 76.68 | 756.8K | 0.23 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.990 | 1.910 | 1.944 | 38.0K | -0.046 | | 2.31 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4720 | 0.3400 | 0.4000 | 5.4K | 0.0200 | | 5.26 | |
| ADAG | Adagene Inc ADR | 4.195 | 3.780 | 4.050 | 454.6K | 0.110 | | 2.79 | |
| ADAM | Adamas Trust Inc | 9.249 | 8.880 | 9.235 | 127.0K | 0.045 | | 0.49 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.19 | 25.27 | 1.7K | 0.09 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.71 | 25.57 | 25.71 | 4.2K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.49 | 25.34 | 25.45 | 8.6K | 0.17 | | 0.67 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.22 | 24.22 | 350 | -0.04 | | 0.15 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.39 | 25.35 | 25.35 | 246 | -0.08 | | 0.31 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.48 | 23.30 | 23.30 | 1.3K | -0.17 | | 0.72 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.27 | 25.28 | 2.7K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.30 | 18.48 | 1.6K | 0.19 | | 1.07 | |
| ADBE | Adobe Systems Inc | 256.3 | 242.7 | 255.5 | 2.28M | 14.0 | | 5.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.860 | 4.370 | 4.835 | 4.36M | 0.505 | | 11.66 | |
| ADEA | Adeia Inc | 27.47 | 26.73 | 26.77 | 485.2K | -0.43 | | 1.58 | |
| ADGM | Adagio Medical Holdings Inc | 0.7915 | 0.7003 | 0.7168 | 22.1K | -0.0084 | | 1.16 | |
| ADI | Analog Devices | 423.8 | 408.2 | 410.1 | 916.0K | -8.9 | | 2.13 | |
| ADIL | Adial Pharmaceuticals Inc | 2.520 | 2.400 | 2.480 | 17.0K | -0.050 | | 1.98 | |
| ADMA | Adma Biologics | 8.175 | 7.930 | 8.155 | 543.2K | 0.225 | | 2.84 | |
| ADP | Automatic Data Processing | 223.2 | 218.0 | 222.6 | 432.3K | 2.8 | | 1.26 | |
| ADPT | Adaptive Biotechnologies Corp | 15.59 | 14.89 | 15.39 | 471.3K | 0.20 | | 1.32 | |
| ADSE | Ads-Tec Energy Plc | 11.69 | 11.01 | 11.44 | 9.0K | -0.40 | | 3.38 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4800 | 0.4221 | 0.4800 | 959 | -0.0130 | | 2.64 | |
| ADSK | Autodesk Inc | 232.1 | 217.0 | 229.7 | 1.93M | -11.2 | | 4.66 | |
| ADTN | Adtran Holdings Inc | 17.63 | 16.16 | 16.63 | 1.14M | -0.29 | | 1.71 | |
| ADTX | Aditxt Inc | 0.2212 | 0.1063 | 0.1212 | 26.61M | -0.0428 | | 26.10 | |
| ADUR | Aduro Clean Technologies Inc | 17.20 | 15.72 | 16.81 | 305.4K | -0.06 | | 0.36 | |
| ADUS | Addus Homecare Corp | 93.46 | 92.25 | 93.10 | 15.7K | -0.43 | | 0.46 | |
| ADV | Advantage Solutions Inc | 39.04 | 35.74 | 36.32 | 43.3K | -2.77 | | 7.09 | |
| ADVB | Advanced Biomed Inc | 4.900 | 3.440 | 4.500 | 7.6K | 0.590 | | 15.09 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 6.600 | 6.820 | 921 | 0.070 | | 1.04 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 9.98 | 10.02 | 17.1K | 0.04 | | 0.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.57 | 10.15 | 10.15 | 947 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3600 | 0.3600 | 9.9K | -0.0200 | | 5.26 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 12.39 | 12.65 | 34.6K | -0.26 | | 2.01 | |
| AEC | Anfield Energy Inc | 4.890 | 4.650 | 4.820 | 19.4K | -0.040 | | 0.82 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.370 | 1.080 | 1.210 | 506.2K | -0.050 | | 3.97 | |
| AEHR | Aehr Test Systems | 102.79 | 92.23 | 93.14 | 693.0K | -6.85 | | 6.85 | |
| AEI | Alset Inc | 1.640 | 1.560 | 1.610 | 3.8K | -0.050 | | 3.01 | |
| AEIS | Advanced Energy | 324.0 | 298.2 | 298.7 | 760.0K | -18.4 | | 5.80 | |
| AEMD | Aethlon Medical | 2.823 | 2.120 | 2.281 | 580.7K | -0.659 | | 22.42 | |
| AENT | Alliance Entertainment Holding Corp | 6.485 | 6.170 | 6.225 | 2.9K | -0.255 | | 3.94 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 127.9 | 126.7 | 127.3 | 583.5K | -0.5 | | 0.37 | |
| AERT | Aeries Technology Inc | 0.7898 | 0.7427 | 0.7601 | 44.1K | 0.0176 | | 2.37 | |
| AERTW | Aeries Technology Inc WT | 0.0228 | 0.0168 | 0.0201 | 45.5K | -0.0028 | | 12.23 | |
| AEVA | Aeva Technologies Inc | 28.61 | 25.67 | 27.79 | 1.0M | 1.95 | | 7.55 | |
| AEYE | Audioeye Inc | 8.000 | 7.410 | 7.854 | 39.6K | 0.174 | | 2.27 | |
| AFBI | Affinity Bancshares Inc | 22.49 | 22.48 | 22.48 | 879 | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.840 | 3.740 | 3.795 | 76.8K | 0.045 | | 1.20 | |
| AFJK | Aimei Health Technology Ltd | 43.38 | 41.52 | 41.52 | 1.1K | -3.80 | | 8.38 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2520 | 0.2550 | 10.5K | -0.0350 | | 12.07 | |
| AFJKU | Aimei Health Technology Ltd | 47.18 | 47.18 | 47.18 | 100 | 5.64 | | 13.58 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.96 | 44.74 | 44.76 | 654 | -0.03 | | 0.06 | |
| AFRI | Forafric Global Plc | 10.220 | 9.950 | 10.000 | 952 | -0.050 | | 0.50 | |
| AFRIW | Forafric Global Plc Warrants | 0.7638 | 0.7275 | 0.7638 | 1.7K | -0.0362 | | 4.53 | |
| AFRM | Affirm Holdings Inc Cl A | 74.63 | 72.07 | 73.75 | 1.6M | 0.75 | | 1.03 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.65 | 35.65 | 35.65 | 100 | -0.12 | | 0.33 | |
| AFYA | Afya Ltd Cl A | 14.15 | 13.91 | 14.09 | 20.7K | 0.04 | | 0.28 | |
| AGCC | Anchor Glass Container Corporation | 18.75 | 17.00 | 18.75 | 11.4K | 1.63 | | 9.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.25 | 49.10 | 49.21 | 7.8K | -0.14 | | 0.28 | |
| AGEN | Agenus Inc | 3.450 | 3.300 | 3.350 | 315.2K | -0.050 | | 1.47 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.50 | 25.16 | 25.16 | 1.5K | 0.00 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 30.42 | 24.30 | 29.99 | 393.4K | -0.43 | | 1.41 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.95 | 46.92 | 47.66 | 569.3K | 0.42 | | 0.89 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.450 | 1.299 | 1.435 | 69.6K | 0.075 | | 5.51 | |
| AGMI | Themes Silver Miners ETF | 71.93 | 70.36 | 71.54 | 650 | 0.41 | | 0.57 | |
| AGNC | Agnc Investment Corp | 10.47 | 10.36 | 10.40 | 5.77M | -0.16 | | 1.47 | |
| AGNCL | Agnc Investment Corp | 25.07 | 24.82 | 25.05 | 2.6K | -0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.92 | 25.00 | 2.4K | -0.01 | | 0.02 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.76 | 25.84 | 12.2K | 0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.63 | 25.58 | 25.61 | 2.2K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.20 | 25.14 | 25.14 | 18.4K | -0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 25.46 | 25.38 | 25.42 | 18.8K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.25 | 35.13 | 35.20 | 4.6K | 0.00 | | 0.00 | |
| AGNT | Argonaut Technologies Inc. | 4.990 | 4.820 | 4.940 | 340.4K | 0.060 | | 1.23 | |
| AGPU | Axe Compute Inc | 6.860 | 6.274 | 6.445 | 100.8K | -0.195 | | 2.94 | |
| AGRZ | Agroz Inc | 0.3650 | 0.3351 | 0.3480 | 38.4K | 0.0001 | | 0.03 | |
| AGYS | Agilysys Inc | 87.65 | 82.00 | 87.55 | 81.5K | 4.93 | | 5.97 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.58 | 22.62 | 19.8K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.55 | 10.18 | 10.25 | 263.6K | -0.10 | | 0.97 | |
| AHD | | 26.00 | 26.00 | 26.00 | 367 | -0.14 | | 0.52 | |
| AHG | Akso Health Group ADR | 1.640 | 1.520 | 1.565 | 2.7K | 0.025 | | 1.65 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.250 | 1.180 | 1.220 | 77.4K | 0.020 | | 1.67 | |
| AIA | Asia 50 Ishares ETF | 143.8 | 142.0 | 142.8 | 258.5K | 0.3 | | 0.20 | |
| AIAI | | 13.38 | 12.02 | 13.03 | 82.3K | 0.32 | | 2.52 | |
| AIDX | 20/20 Biolabs Inc | 0.9726 | 0.8658 | 0.8925 | 140.8K | -0.0575 | | 6.05 | |
| AIFA | Allied Gaming & Entertainment Inc | 0.5780 | 0.5200 | 0.5510 | 382.2K | -0.0390 | | 6.61 | |
| AIFC | Alt5 Sigma Corporation | 0.8825 | 0.8213 | 0.8750 | 677.2K | 0.0500 | | 6.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.00 | 52.34 | 52.88 | 13.9K | 0.78 | | 1.50 | |
| AIFF | Firefly Neuroscience Inc | 1.860 | 1.713 | 1.770 | 93.4K | -0.030 | | 1.67 | |
| AIFU | Aifu Inc ADR | 2.300 | 2.120 | 2.120 | 3.1K | 0.030 | | 1.43 | |
| AIHS | Senmiao Technology Ltd | 1.171 | 1.170 | 1.171 | 2.3K | 0.001 | | 0.08 | |
| AIIO | Robo.Ai Inc | 2.740 | 2.330 | 2.370 | 1.85M | -0.340 | | 12.54 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0500 | 0.0528 | 100.3K | -0.0048 | | 8.33 | |
| AIIR | | 7.990 | 7.350 | 7.500 | 6.9K | 0.081 | | 1.08 | |
| AIMD | Ainos Inc | 3.028 | 2.470 | 2.530 | 234.1K | -0.210 | | 7.66 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1050 | 0.1200 | 1.7K | 0.0000 | | 0.00 | |
| AIOS | Aios Tech Inc | 16.66 | 15.06 | 15.50 | 30.1K | -0.74 | | 4.56 | |
| AIOT | Powerfleet Inc | 3.800 | 3.570 | 3.781 | 480.2K | 0.171 | | 4.75 | |
| AIP | Arteris Inc | 38.62 | 34.97 | 35.61 | 334.0K | -1.31 | | 3.55 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.30 | 38.60 | 39.27 | 280.9K | 0.48 | | 1.24 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.46 | 32.24 | 32.65 | 755.6K | -0.42 | | 1.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 67.66 | 66.33 | 67.26 | 1.38M | 0.92 | | 1.39 | |
| AIRE | Realpha Tech Corp | 2.630 | 2.400 | 2.440 | 61.3K | -0.020 | | 0.81 | |
| AIRG | Airgain Inc | 7.215 | 7.000 | 7.000 | 31.7K | -0.250 | | 3.45 | |
| AIRJ | Airjoule Technologies Corp | 4.780 | 4.060 | 4.400 | 1.29M | -0.390 | | 8.14 | |
| AIRJW | Montana Technologies Corp WT | 1.0000 | 0.9000 | 0.9700 | 12.3K | -0.0100 | | 1.02 | |
| AIRO | Airo Group Holdings Inc | 9.562 | 8.150 | 9.110 | 849.6K | 0.220 | | 2.47 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.8 | 128.0 | 129.0 | 185.6K | -1.5 | | 1.14 | |
| AIRS | Airsculpt Technologies Inc | 5.620 | 5.290 | 5.450 | 227.3K | -0.090 | | 1.62 | |
| AIRT | Air T Inc | 22.50 | 22.48 | 22.48 | 300 | 1.77 | | 8.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.19 | 19.30 | 379 | -0.26 | | 1.35 | |
| AISP | Airship AI Holdings Inc | 3.179 | 2.900 | 3.048 | 593.9K | 0.098 | | 3.33 | |
| AISPW | Airship AI Holdings Inc WT | 0.9750 | 0.8300 | 0.9700 | 45.2K | 0.0950 | | 10.86 | |
| AIXC | Aixcrypto Holdings Inc | 1.295 | 1.165 | 1.280 | 51.5K | 0.050 | | 4.07 | |
| AIXI | Xiao-I Corporation ADR | 14.00 | 12.10 | 12.43 | 100.1K | -1.20 | | 8.77 | |
| AKAM | Akamai Technologies | 149.7 | 142.6 | 148.1 | 1.11M | 5.0 | | 3.49 | |
| AKAN | Akanda Corp | 23.00 | 20.89 | 21.51 | 32.5K | -0.40 | | 1.83 | |
| AKBA | Akebia Therapeutics | 1.055 | 1.020 | 1.040 | 1.08M | -0.010 | | 0.95 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.69 | 20.02 | 20.35 | 35.7K | -0.08 | | 0.39 | |
| AKTX | Akari Therapeutics ADR | 26.25 | 16.55 | 17.04 | 303.1K | -5.01 | | 22.72 | |
| ALAB | Astera Labs Inc | 355.0 | 329.6 | 341.0 | 1.5M | -8.1 | | 2.33 | |
| ALAR | Alarum Technologies Ltd ADR | 10.290 | 9.085 | 9.500 | 83.7K | -0.610 | | 6.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.59 | 12.91 | 13.52 | 11.9K | 0.15 | | 1.14 | |
| ALBT | Avalon Globocare | 0.3847 | 0.3310 | 0.3700 | 184.8K | 0.0280 | | 8.19 | |
| ALCO | Alico Inc | 41.65 | 41.17 | 41.24 | 3.1K | -0.47 | | 1.13 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 200 | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 12.60 | 10.82 | 10.82 | 6.9K | -0.15 | | 1.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.750 | 1.670 | 1.680 | 186.0K | -0.070 | | 4.00 | |
| ALEC | Alector Inc | 2.250 | 2.050 | 2.175 | 411.7K | 0.025 | | 1.16 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.86 | 10.87 | 1.03M | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1907 | 0.1401 | 0.1402 | 11.2K | -0.0348 | | 19.89 | |
| ALGM | Allegro Microsystems Inc | 52.80 | 48.33 | 48.71 | 812.4K | -2.40 | | 4.69 | |
| ALGN | Align Technology | 176.4 | 171.9 | 176.3 | 133.2K | 3.0 | | 1.75 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.505 | 5.600 | 46.7K | -0.190 | | 3.28 | |
| ALGT | Allegiant Travel Com | 93.68 | 89.87 | 92.27 | 96.6K | 1.54 | | 1.70 | |
| ALHC | Alignment Healthcare Inc | 15.94 | 15.34 | 15.63 | 1.73M | -0.24 | | 1.48 | |
| ALIL | Argent Focused Small Cap ETF | 30.78 | 30.77 | 30.78 | 149 | -0.23 | | 0.74 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.08 | 10.08 | 15.0K | -0.02 | | 0.19 | |
| ALISR | Calisa Acquisition Corp Right | 0.5741 | 0.5590 | 0.5700 | 12.4K | 0.0110 | | 1.97 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 42.78 | 39.64 | 42.67 | 1.55M | 2.73 | | 6.84 | |
| ALKT | Alkami Technology Inc | 18.26 | 17.50 | 18.17 | 542.9K | 0.58 | | 3.30 | |
| ALLO | Allogene Therapeutics Inc | 2.249 | 2.040 | 2.165 | 5.11M | -0.085 | | 3.78 | |
| ALLR | Allarity Therapeutics Inc | 1.680 | 1.560 | 1.635 | 137.6K | -0.035 | | 2.10 | |
| ALLT | Allot Communications | 8.137 | 7.850 | 8.080 | 147.7K | 0.140 | | 1.76 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.21 | 30.08 | 30.14 | 283.5K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 20.95 | 19.52 | 19.76 | 1.56M | -0.94 | | 4.54 | |
| ALMR | Alamar Biosciences Inc | 21.13 | 19.06 | 21.01 | 62.8K | 1.25 | | 6.30 | |
| ALMS | Alumis Inc | 21.65 | 20.55 | 21.46 | 182.7K | 0.06 | | 0.28 | |
| ALMU | Aeluma Inc | 23.18 | 20.80 | 21.42 | 824.9K | -1.67 | | 7.23 | |
| ALNT | Allient Inc | 77.45 | 73.50 | 76.88 | 53.9K | 2.29 | | 3.07 | |
| ALNY | Alnylam Pharmaceuticals | 305.7 | 299.0 | 300.7 | 239.3K | -4.4 | | 1.44 | |
| ALOT | Astronova Inc | 15.99 | 15.29 | 15.78 | 60.1K | 0.48 | | 3.14 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.920 | 9.915 | 9.920 | 9.8K | -0.030 | | 0.30 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3700 | 0.3671 | 0.3671 | 1.5K | -0.0529 | | 12.60 | |
| ALOY | Alloy Inc. | 9.950 | 9.160 | 9.305 | 1.13M | -0.425 | | 4.37 | |
| ALP | Alphaton Capital Corp | 0.4210 | 0.3600 | 0.3615 | 11.93M | -0.0783 | | 17.80 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7790 | 0.7331 | 0.7540 | 5.3K | -0.0160 | | 2.08 | |
| ALRM | Alarm.com | 45.22 | 44.21 | 45.10 | 97.8K | 1.00 | | 2.26 | |
| ALRS | Alerus Financial Corp | 29.01 | 28.59 | 28.80 | 50.1K | -0.10 | | 0.35 | |
| ALT | Altimmune Inc | 3.140 | 3.030 | 3.063 | 680.6K | -0.007 | | 0.24 | |
| ALTI | Alti Global Inc | 3.405 | 3.260 | 3.290 | 17.7K | -0.040 | | 1.20 | |
| ALTO | Alto Ingredients Inc | 5.515 | 5.120 | 5.455 | 1.29M | 0.245 | | 4.70 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.37 | 12.37 | 3.9K | -0.01 | | 0.09 | |
| ALVO | Alvotech | 3.460 | 3.365 | 3.420 | 174.3K | -0.010 | | 0.29 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1900 | 0.1900 | 5.7K | -0.2100 | | 52.50 | |
| ALXO | Alx Oncology Holdings Inc | 1.975 | 1.880 | 1.940 | 264.3K | 0.050 | | 2.65 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.102 | 1.200 | 40.9K | 0.050 | | 4.35 | |
| AMA | | 26.38 | 24.80 | 25.26 | 100.7K | 0.03 | | 0.12 | |
| AMAL | Amalgamated Financial Corp | 41.87 | 41.50 | 41.72 | 12.6K | 0.10 | | 0.24 | |
| AMAN | | 10.40 | 10.14 | 10.16 | 5.0K | 0.03 | | 0.26 | |
| AMAT | Applied Materials | 460.5 | 445.7 | 449.5 | 1.33M | -0.2 | | 0.03 | |
| AMBA | Ambarella Inc | 93.00 | 71.66 | 73.37 | 3.31M | -18.48 | | 20.12 | |
| AMBR | Amber International Holding Limited | 1.690 | 1.510 | 1.665 | 29.1K | 0.055 | | 3.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.025 | 4.820 | 4.830 | 13.1K | 0.010 | | 0.21 | |
| AMCX | AMC Networks Cl A | 9.860 | 9.655 | 9.762 | 77.0K | -0.068 | | 0.69 | |
| AMD | Adv Micro Devices | 525.5 | 507.6 | 511.2 | 7.96M | -6.9 | | 1.33 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.208 | 3.100 | 3.190 | 5.35M | 0.050 | | 1.59 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 122.0 | 114.4 | 116.2 | 54.1K | -3.2 | | 2.68 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.49 | 67.57 | 68.53 | 2.45M | -2.00 | | 2.84 | |
| AMGN | Amgen Inc | 337.2 | 333.1 | 335.1 | 418.6K | -1.4 | | 0.40 | |
| AMID | Argent Mid Cap ETF | 34.83 | 34.70 | 34.70 | 3.9K | 0.02 | | 0.05 | |
| AMIX | Autonomix Medical Inc | 0.4172 | 0.3700 | 0.3976 | 86.3K | -0.0174 | | 4.19 | |
| AMKR | Amkor Technology | 73.18 | 67.57 | 69.14 | 1.49M | -1.44 | | 2.04 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.36 | 13.98 | 14.11 | 110.6K | -0.11 | | 0.77 | |
| AMOD | Alpha Modus Holdings Inc | 0.2405 | 0.2207 | 0.2286 | 210.1K | -0.0014 | | 0.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0397 | 0.0200 | 0.0250 | 3.7K | -0.0107 | | 29.97 | |
| AMPG | Amplitech Group | 4.810 | 4.190 | 4.395 | 2.86M | -0.335 | | 7.08 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.6100 | 0.3884 | 0.5400 | 29.1K | -0.1900 | | 26.03 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.6200 | 0.4410 | 0.5400 | 5.1K | -0.1920 | | 26.23 | |
| AMPH | Amphastar Pharma | 19.46 | 18.57 | 18.71 | 181.4K | -0.59 | | 3.06 | |
| AMPL | Amplitude Inc Cl A | 7.695 | 6.940 | 7.675 | 2.08M | 0.795 | | 11.56 | |
| AMRN | Amarin Corp ADR | 14.75 | 14.35 | 14.56 | 22.9K | 0.15 | | 1.04 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.17 | 12.83 | 13.17 | 381.6K | 0.22 | | 1.66 | |
| AMSC | Amer Superconductor | 53.37 | 48.52 | 49.96 | 442.1K | -1.38 | | 2.68 | |
| AMSF | Amerisafe Inc | 30.85 | 30.31 | 30.77 | 37.5K | 0.21 | | 0.69 | |
| AMSS | | 4.730 | 3.900 | 4.050 | 278.9K | -0.200 | | 4.71 | |
| AMST | Amesite Inc | 1.750 | 1.430 | 1.460 | 516.7K | -0.260 | | 15.11 | |
| AMTX | Aemetis Inc | 2.670 | 2.503 | 2.540 | 412.6K | -0.090 | | 3.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 700 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 253.5 | 237.0 | 240.1 | 33.4K | -6.4 | | 2.59 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.47 | 16.40 | 16.44 | 8.6K | -0.25 | | 1.52 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.510 | 8.315 | 8.390 | 6.24M | 0.060 | | 0.72 | |
| AMZN | Amazon.com Inc | 274.8 | 270.0 | 272.2 | 12.8M | -1.8 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.41 | 44.00 | 44.57 | 1.58M | -0.63 | | 1.39 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.65 | 40.30 | 40.93 | 56.9K | -0.63 | | 1.53 | |
| ANAB | Anaptysbio Inc | 57.38 | 54.87 | 55.32 | 98.0K | -1.70 | | 2.98 | |
| ANDE | Andersons Inc | 71.56 | 70.17 | 70.75 | 23.0K | -0.67 | | 0.94 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4700 | 0.4158 | 0.4700 | 600 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.85 | 18.84 | 19.24 | 158.4K | 0.52 | | 2.78 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.860 | 3.820 | 3.820 | 392 | 0.320 | | 9.14 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0101 | 0.0102 | 12.2K | -0.0035 | | 25.55 | |
| ANGI | Angi Inc | 6.115 | 5.430 | 6.070 | 428.9K | 0.430 | | 7.62 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.23 | 29.16 | 29.23 | 253.0K | 0.09 | | 0.29 | |
| ANGO | Angiodynamics Inc | 11.85 | 11.56 | 11.63 | 47.0K | -0.16 | | 1.36 | |
| ANIK | Anika Therapeutics | 15.79 | 14.50 | 14.81 | 14.4K | -0.09 | | 0.60 | |
| ANIP | ANI Pharma Inc | 81.30 | 78.66 | 78.87 | 73.9K | -2.24 | | 2.76 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.647 | 2.750 | 57.8K | 0.050 | | 1.85 | |
| ANL | Adlai Nortye Ltd ADR | 12.54 | 11.26 | 12.45 | 57.5K | 1.15 | | 10.20 | |
| ANNA | Aleanna Inc Cl A | 3.260 | 2.940 | 3.030 | 394.6K | -0.160 | | 5.02 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.3302 | 0.3302 | 1.2K | -0.0469 | | 12.44 | |
| ANNX | Annexon Inc | 5.450 | 5.150 | 5.345 | 540.8K | -0.025 | | 0.47 | |
| ANPA | Rich Sparkle Holdings Limited | 6.450 | 6.094 | 6.131 | 2.0K | -0.391 | | 6.00 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.33 | 11.33 | 212 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0300 | | 13.04 | |
| ANTA | Antalpha Platform Holding Company | 7.810 | 7.310 | 7.310 | 6.2K | -0.790 | | 9.75 | |
| ANTX | An2 Therapeutics Inc | 4.850 | 4.380 | 4.525 | 29.2K | 0.065 | | 1.46 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.49 | 25.30 | 25.42 | 4.4K | -0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 2.030 | 1.880 | 1.910 | 124.1K | -0.010 | | 0.52 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.07 | 19.4K | -0.05 | | 0.40 | |
| AOSL | Alpha and Omega Semi | 50.88 | 44.66 | 46.46 | 382.2K | -2.88 | | 5.84 | |
| AOTG | Aot Growth and Innovation ETF | 64.70 | 64.60 | 64.70 | 1.7K | 0.76 | | 1.19 | |
| AOUT | American Outdoor Brands Inc | 10.36 | 10.02 | 10.26 | 6.2K | -0.05 | | 0.48 | |
| APA | Apa Corp | 36.50 | 35.76 | 36.15 | 1.17M | -0.38 | | 1.04 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.13 | 11.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 750 | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 19.40 | 18.76 | 19.19 | 19.5K | 0.07 | | 0.37 | |
| APEI | American Public Education | 51.27 | 49.55 | 49.83 | 32.0K | -1.15 | | 2.26 | |
| APGE | Apogee Therapeutics Inc | 79.35 | 77.00 | 79.23 | 266.2K | 1.41 | | 1.81 | |
| API | Agora Inc Ads | 4.230 | 4.010 | 4.085 | 239.1K | -0.165 | | 3.88 | |
| APLD | Applied Digital Corp | 49.93 | 46.20 | 46.69 | 8.57M | -2.96 | | 5.96 | |
| APLM | Apollomics Inc Cl A | 15.70 | 13.83 | 14.92 | 12.2K | 0.86 | | 6.12 | |
| APLMW | Apollomics Inc WT | 0.0128 | 0.0078 | 0.0100 | 42.0K | -0.0032 | | 24.24 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8400 | 0.8138 | 0.8400 | 4.7K | 0.0019 | | 0.23 | |
| APOG | Apogee Entrpr Inc | 39.36 | 38.02 | 38.60 | 54.6K | 0.86 | | 2.28 | |
| APP | Applovin Corp Cl A | 611.5 | 580.5 | 607.8 | 1.87M | 8.0 | | 1.33 | |
| APPF | Appfolio Cl A | 162.2 | 156.7 | 161.6 | 62.2K | 2.4 | | 1.53 | |
| APPN | Appian Corp Cl A | 23.36 | 21.87 | 23.31 | 194.2K | 1.27 | | 5.76 | |
| APPS | Digital Turbine | 8.970 | 8.010 | 8.950 | 6.0M | 0.545 | | 6.48 | |
| APPX | Tradr 2X Long App Daily ETF | 59.43 | 53.48 | 58.68 | 362.6K | 1.60 | | 2.80 | |
| APRE | Aprea Therapeutics Inc | 0.9500 | 0.8906 | 0.9401 | 34.4K | 0.0096 | | 1.03 | |
| APURU | | 10.01 | 10.01 | 10.01 | 600 | 0.01 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 5.110 | 4.857 | 4.890 | 12.9K | -0.110 | | 2.20 | |
| APWC | Asia Pacific Wire & Cable | 1.460 | 1.440 | 1.440 | 700 | 0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.04 | 10.05 | 39.1K | 0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.16 | 10.16 | 600 | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3100 | 0.2950 | 0.3099 | 72.2K | 0.0099 | | 3.30 | |
| APYX | Apyx Medical Corp | 4.280 | 4.010 | 4.200 | 15.2K | 0.050 | | 1.20 | |
| AQB | Aquabounty Technologies Inc | 1.083 | 0.945 | 1.020 | 52.0K | -0.020 | | 1.91 | |
| AQMS | Aqua Metals Inc | 4.101 | 4.000 | 4.095 | 17.3K | 0.015 | | 0.37 | |
| AQST | Aquestive Therapeutics Inc | 4.100 | 3.965 | 4.065 | 588.9K | 0.045 | | 1.12 | |
| AQWA | GX Clean Water ETF | 18.72 | 18.67 | 18.71 | 1.1K | 0.03 | | 0.13 | |
| ARAI | Arrive AI Inc | 0.6628 | 0.6100 | 0.6404 | 478.7K | 0.0028 | | 0.44 | |
| ARAY | Accuray Inc | 0.4296 | 0.3600 | 0.3780 | 3.11M | -0.0420 | | 10.00 | |
| ARBB | Arb Iot Group Limited | 5.150 | 5.000 | 5.010 | 8.5K | -0.140 | | 2.72 | |
| ARBE | Arbe Robotics Ltd | 1.260 | 1.060 | 1.110 | 4.59M | -0.100 | | 8.27 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0695 | 0.0553 | 0.0555 | 17.0K | -0.0140 | | 20.14 | |
| ARBK | Argo Blockchain Plc ADR | 3.880 | 3.685 | 3.880 | 11.2K | 0.190 | | 5.15 | |
| ARCB | Arcbest Corp | 137.1 | 129.2 | 136.5 | 51.4K | 2.7 | | 2.01 | |
| ARCC | Ares Capital Corp | 19.12 | 18.76 | 19.12 | 2.07M | 0.31 | | 1.62 | |
| ARCI | Applnc Rcycl CT Amer | 9.980 | 9.970 | 9.975 | 11.8K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.02 | 10.11 | 17.9K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.5500 | 0.5600 | 3.1K | 0.0175 | | 3.23 | |
| ARCL | Archipelago Learning | 9.970 | 9.870 | 9.890 | 88.1K | 9.890 | | ∞ | |
| ARCLU | | 10.18 | 10.18 | 10.18 | 3.0K | 0.05 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 8.080 | 7.790 | 7.960 | 170.8K | 0.040 | | 0.51 | |
| ARDX | Ardelyx Inc | 6.300 | 6.045 | 6.105 | 988.9K | -0.145 | | 2.32 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0065 | 0.0028 | 0.0065 | 1.9K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.470 | 2.290 | 2.315 | 1.18M | -0.095 | | 3.94 | |
| ARGX | Argenx Se ADR | 841.9 | 830.2 | 837.1 | 63.2K | -1.4 | | 0.17 | |
| ARHS | Arhaus Inc Cl A | 6.920 | 6.740 | 6.815 | 236.4K | -0.045 | | 0.66 | |
| ARKO | Arko Corp | 7.870 | 7.750 | 7.814 | 168.9K | -0.016 | | 0.20 | |
| ARKR | Ark Restaurants Corp | 6.200 | 6.200 | 6.200 | 275 | -0.240 | | 3.73 | |
| ARLP | Alliance Resource Pt | 25.46 | 25.08 | 25.10 | 95.9K | -0.22 | | 0.87 | |
| ARM | Arm Holdings Plc ADR | 358.0 | 334.4 | 351.6 | 4.51M | 16.4 | | 4.88 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 45.43 | 40.51 | 43.88 | 1.6M | 3.86 | | 9.65 | |
| ARMY | Tema International Defense Innovation | 27.04 | 26.74 | 26.99 | 5.5K | -0.03 | | 0.13 | |
| AROW | Arrow Financial Corp | 37.20 | 36.83 | 36.92 | 2.9K | -0.11 | | 0.30 | |
| ARQ | Arq Inc | 2.850 | 2.715 | 2.755 | 89.3K | 0.005 | | 0.18 | |
| ARQQ | Arqit Quantum Inc | 17.83 | 15.92 | 16.67 | 199.8K | -0.25 | | 1.45 | |
| ARQQW | Arqit Quantum Inc WT | 0.0738 | 0.0699 | 0.0724 | 8.1K | 0.0002 | | 0.28 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.59 | 21.15 | 21.41 | 227.2K | -0.04 | | 0.16 | |
| ARRY | Array Technologies Inc | 9.470 | 8.920 | 9.165 | 1.55M | -0.095 | | 1.03 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 152 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3426 | 0.3499 | 2.9K | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 1.500 | 1.340 | 1.427 | 310.0K | -0.033 | | 2.23 | |
| ARTNA | Artesian Res Corp A | 32.76 | 32.44 | 32.58 | 7.0K | 0.00 | | 0.00 | |
| ARTV | Artiva Biotherapeutics Inc | 8.500 | 7.440 | 7.820 | 437.1K | 0.210 | | 2.76 | |
| ARTW | Art S Way MFG Company | 2.670 | 2.600 | 2.620 | 5.0K | 0.010 | | 0.38 | |
| ARVN | Arvinas Inc | 9.010 | 8.640 | 8.860 | 197.3K | 0.020 | | 0.23 | |
| ARVR | FT Indxx Metaverse ETF | 56.93 | 56.93 | 56.93 | 74 | 0.45 | | 0.80 | |
| ARWR | Arrowhead Pharma | 78.78 | 76.50 | 77.16 | 275.0K | -1.89 | | 2.39 | |
| ARXS | | 48.68 | 45.30 | 46.82 | 299.0K | -0.01 | | 0.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.340 | 5.320 | 5.490 | 85.1K | -0.040 | | 0.72 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0154 | 0.0140 | 0.0141 | 465 | -0.0008 | | 5.37 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.72 | 37.70 | 37.71 | 2.4K | -0.02 | | 0.05 | |
| ASEC | | 50.19 | 50.08 | 50.14 | 376.0K | 0.00 | | NaN | |
| ASLE | Aersale Corp | 6.670 | 6.505 | 6.570 | 75.1K | -0.050 | | 0.76 | |
| ASMB | Assembly Biosciences | 28.04 | 27.25 | 27.81 | 17.1K | 0.08 | | 0.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.24 | 44.81 | 44.86 | 19.9K | 0.37 | | 0.83 | |
| ASML | Asml Holdings NY Reg ADR | 1,654 | 1,605 | 1,609 | 511.4K | 3 | | 0.19 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.81 | 29.38 | 29.38 | 32.7K | 0.12 | | 0.41 | |
| ASND | Ascendis Pharma ADR | 236.5 | 218.1 | 221.5 | 472.2K | -16.0 | | 6.75 | |
| ASNS | Actelis Networks Inc | 0.0930 | 0.0782 | 0.0900 | 135.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.00 | 53.08 | 53.16 | 276.1K | -1.96 | | 3.56 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.17 | 10.85 | 11.17 | 336 | 0.07 | | 0.63 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0680 | | 82.93 | |
| ASPCU | A Spac III Acquisition Corp | 16.80 | 12.20 | 14.00 | 8.2K | 1.10 | | 8.53 | |
| ASPI | Asp Isotopes Inc | 8.070 | 7.410 | 7.950 | 3.28M | 0.180 | | 2.32 | |
| ASPS | Altisource Portfolio | 6.850 | 6.445 | 6.530 | 4.4K | -0.210 | | 3.12 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3862 | 0.3862 | 1.2K | -0.0092 | | 2.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.1972 | 0.2000 | 3.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 23.44 | 23.41 | 23.44 | 27.7K | -0.01 | | 0.02 | |
| ASRV | Ameriserv Financial | 3.810 | 3.710 | 3.715 | 885 | -0.095 | | 2.49 | |
| ASST | Strive Inc | 18.49 | 16.90 | 18.19 | 2.65M | 0.39 | | 2.22 | |
| ASTC | Astrotech Corp | 65.13 | 32.10 | 59.82 | 13.99M | 30.39 | | 103.25 | |
| ASTE | Astec Inds Inc | 50.95 | 49.76 | 50.31 | 13.8K | -0.23 | | 0.46 | |
| ASTH | Astrana Health Inc | 38.45 | 37.67 | 37.94 | 57.7K | -0.39 | | 1.02 | |
| ASTI | Ascent Solar Technologies | 9.800 | 6.900 | 7.910 | 5.27M | 0.040 | | 0.51 | |
| ASTL | Algoma Steel Group Inc | 5.705 | 5.425 | 5.640 | 869.6K | 0.080 | | 1.44 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0500 | 0.0445 | 0.0457 | 6.6K | 0.0042 | | 10.12 | |
| ASTS | Ast Spacemobile Inc | 121.7 | 105.4 | 114.3 | 27.16M | -18.8 | | 14.16 | |
| ASUR | Asure Software | 9.145 | 8.580 | 9.075 | 40.3K | 0.265 | | 3.01 | |
| ASYS | Amtech Systems Inc | 22.78 | 20.15 | 20.91 | 132.9K | -0.72 | | 3.31 | |
| ATAI | Atai Life Sciences N.V. | 4.570 | 4.300 | 4.535 | 1.73M | 0.125 | | 2.83 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.43 | 33.55 | 34.18 | 286.7K | 0.05 | | 0.15 | |
| ATC | | 24.20 | 24.20 | 24.20 | 95 | 0.73 | | 3.10 | |
| ATCX | Atlas Technical Consultants Inc | 4.471 | 4.120 | 4.315 | 16.8K | -0.095 | | 2.15 | |
| ATEC | Alphatec Holdings | 8.010 | 7.840 | 7.905 | 408.6K | 0.015 | | 0.19 | |
| ATER | Aterian Inc | 1.230 | 1.100 | 1.140 | 78.7K | -0.010 | | 0.88 | |
| ATEX | Anterix Inc. | 65.90 | 61.00 | 63.27 | 97.4K | -1.77 | | 2.72 | |
| ATGL | Alpha Technology Group Limited | 15.40 | 14.80 | 14.80 | 300 | 0.60 | | 4.21 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.120 | 3.982 | 3.988 | 15.3K | -0.093 | | 2.27 | |
| ATHR | Aether Holdings Inc | 3.870 | 3.052 | 3.710 | 3.7K | 0.200 | | 5.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.39 | 11.06 | 11.23 | 286.3K | 0.03 | | 0.27 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.40 | 12.08 | 12.30 | 5.4K | -0.13 | | 1.01 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.340 | 2.160 | 2.250 | 63.5K | 0.050 | | 2.26 | |
| ATLC | Atlanticus Holdings Corp | 86.54 | 82.33 | 85.60 | 70.5K | 0.85 | | 1.00 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.14 | 25.13 | 25.13 | 1.1K | 0.07 | | 0.28 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.24 | 24.22 | 24.24 | 1.2K | 0.06 | | 0.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.57 | 25.60 | 5.1K | 0.00 | | 0.01 | |
| ATLN | Atlantic International Corp | 1.580 | 1.330 | 1.530 | 178.8K | 0.140 | | 10.07 | |
| ATLO | Ames Natl Corp | 29.01 | 28.65 | 28.82 | 18.8K | 0.07 | | 0.23 | |
| ATLX | Atlas Lithium Corp | 4.275 | 4.135 | 4.230 | 307.4K | -0.030 | | 0.71 | |
| ATNI | Atn International | 28.33 | 27.68 | 27.94 | 8.8K | -0.51 | | 1.79 | |
| ATOM | Atomera Inc | 11.440 | 9.680 | 9.880 | 780.8K | -1.290 | | 11.55 | |
| ATOS | Atossa Therapeutics Inc | 5.220 | 5.000 | 5.144 | 7.7K | -0.047 | | 0.90 | |
| ATPC | Agape Atp Corp | 6.369 | 4.620 | 4.740 | 707.3K | -1.330 | | 21.91 | |
| ATRA | Atara Biotherap | 11.48 | 10.45 | 10.50 | 45.0K | -0.77 | | 6.79 | |
| ATRC | Atricure Inc | 28.46 | 27.72 | 28.11 | 92.3K | 0.02 | | 0.07 | |
| ATRO | Astronics Corp | 88.93 | 85.96 | 88.18 | 111.5K | 0.01 | | 0.01 | |
| ATXG | Addentax Group Corp | 4.300 | 4.030 | 4.150 | 2.9K | -0.020 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.5859 | 0.5000 | 0.5500 | 3.87M | 0.0626 | | 12.84 | |
| AUBN | Auburn Natl Bncp | 24.95 | 24.57 | 24.93 | 400 | -0.22 | | 0.87 | |
| AUC | Atif Holdings Ltd | 7.700 | 7.410 | 7.700 | 569 | -0.300 | | 3.75 | |
| AUDC | Audiocodes Ltd | 9.900 | 9.630 | 9.825 | 53.1K | 0.115 | | 1.18 | |
| AUGO | Aura Minerals Inc | 78.66 | 74.18 | 77.53 | 190.3K | 1.65 | | 2.17 | |
| AUID | Authid Inc | 1.350 | 1.245 | 1.330 | 101.0K | 0.080 | | 6.41 | |
| AUMI | Themes Gold Miners ETF | 92.41 | 89.70 | 91.63 | 2.9K | 2.65 | | 2.97 | |
| AUPH | Aurinia Pharm Ord | 15.41 | 15.17 | 15.21 | 230.5K | -0.14 | | 0.91 | |
| AUR | Aurora Innovation Inc Cl A | 7.650 | 6.950 | 7.585 | 15.74M | 0.515 | | 7.28 | |
| AURA | Aura Biosciences Inc | 7.610 | 7.360 | 7.495 | 100.2K | -0.005 | | 0.07 | |
| AURE | Aurelion Inc | 2.536 | 2.500 | 2.530 | 17.0K | 0.070 | | 2.85 | |
| AUROW | Aurora Innovation Inc WT | 0.5500 | 0.3700 | 0.5100 | 62.4K | 0.0490 | | 10.63 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.870 | 1.715 | 1.845 | 1.45M | 0.075 | | 4.24 | |
| AUUD | Auddia Inc | 1.410 | 1.320 | 1.355 | 262.6K | -0.015 | | 1.09 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.525 | 7.210 | 7.330 | 362.9K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 220.4 | 196.2 | 205.5 | 1.04M | -8.9 | | 4.14 | |
| AVBH | Avidbank Holdings Inc | 31.24 | 30.70 | 30.90 | 35.4K | 0.13 | | 0.42 | |
| AVBP | Arrivent Biopharma Inc | 30.50 | 27.00 | 30.13 | 365.9K | 3.16 | | 11.72 | |
| AVGB | Avantis Credit ETF | 51.23 | 51.16 | 51.23 | 315 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 40.66 | 37.75 | 39.39 | 199.0K | 2.50 | | 6.79 | |
| AVGO | Broadcom Ltd | 448.6 | 425.5 | 440.6 | 9.17M | 14.1 | | 3.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 52.06 | 48.31 | 50.51 | 80.3K | 3.22 | | 6.81 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 69.88 | 64.55 | 67.44 | 604.8K | 4.10 | | 6.47 | |
| AVIR | Atea Pharmaceuticals Inc | 4.740 | 4.462 | 4.680 | 86.5K | -0.050 | | 1.06 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.09 | 61.10 | 63.88 | 514.3K | 3.95 | | 6.59 | |
| AVNW | Aviat Networks Inc | 18.15 | 17.48 | 17.66 | 103.3K | -0.13 | | 0.73 | |
| AVO | Mission Produce Inc | 11.48 | 11.11 | 11.40 | 752.5K | 0.15 | | 1.29 | |
| AVOS | Avos Global Equities ETF | 27.10 | 27.05 | 27.05 | 260 | 0.01 | | 0.03 | |
| AVPT | Avepoint Inc Cl A | 10.73 | 10.29 | 10.73 | 992.5K | 0.46 | | 4.43 | |
| AVR | Anteris Technologies Global Corp | 8.790 | 8.450 | 8.560 | 232.3K | -0.210 | | 2.39 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.210 | 6.930 | 7.060 | 7.56M | -0.237 | | 3.25 | |
| AVT | Avnet Inc | 88.76 | 86.30 | 86.66 | 113.9K | -0.46 | | 0.53 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 15.66 | 15.85 | 325.4K | -0.29 | | 1.77 | |
| AVUQ | Avantis U.S. Quality ETF | 67.51 | 67.14 | 67.38 | 1.6K | 0.31 | | 0.47 | |
| AVX | Agriforce Growing Systems Ltd | 0.5899 | 0.5437 | 0.5501 | 69.3K | -0.0058 | | 1.04 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 85.43 | 84.60 | 84.92 | 10.5K | -0.01 | | 0.01 | |
| AVXL | Anavex Lf SC | 2.980 | 2.810 | 2.945 | 332.3K | 0.005 | | 0.17 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.55 | 10.61 | 11.77 | 1.08M | -1.01 | | 7.90 | |
| AWRE | Aware Inc | 1.608 | 1.501 | 1.570 | 20.0K | -0.010 | | 0.63 | |
| AXG | Solowin Holdings Ordinary Share | 3.490 | 3.442 | 3.475 | 9.5K | -0.015 | | 0.43 | |
| AXGN | Axogen Inc | 40.68 | 39.37 | 39.46 | 69.8K | -0.96 | | 2.38 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.37 | 10.39 | 423.0K | 0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3879 | 0.3551 | 0.3651 | 135.1K | -0.0062 | | 1.67 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 12.00 | 10.90 | 10.90 | 1.5K | 0.03 | | 0.23 | |
| AXON | Axon Enterprise Inc | 450.7 | 421.6 | 448.7 | 343.7K | 9.4 | | 2.13 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.07 | 11.63 | 11.96 | 2.7K | 0.23 | | 1.97 | |
| AXSM | Axsome Thera | 236.5 | 229.1 | 233.0 | 212.3K | 0.2 | | 0.07 | |
| AXTI | Axt Inc | 118.5 | 100.0 | 102.2 | 4.36M | -13.5 | | 11.69 | |
| AYA | Amaya Inc | 21.02 | 19.37 | 20.86 | 204.6K | 1.39 | | 7.11 | |
| AYTU | Aytu Biopharma Inc | 2.270 | 2.190 | 2.200 | 12.6K | -0.040 | | 1.79 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.890 | 6.500 | 6.790 | 57.3K | 0.110 | | 1.65 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.137 | 1.150 | 22.8K | -0.060 | | 4.96 | |
| AZTA | Azenta Inc | 23.03 | 22.31 | 23.02 | 498.0K | 0.53 | | 2.36 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.76 | 16.76 | 16.76 | 100 | -0.12 | | 0.73 | |