| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.34 | 13.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0000 | 0.9901 | 0.9901 | 200 | -0.0199 | | 1.97 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.830 | 9.850 | 39.5K | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.960 | 26.7K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3015 | 0.2991 | 0.2999 | 2.8K | -0.0001 | | 0.03 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 500 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 78.80 | 78.64 | 78.64 | 1.3K | -0.32 | | 0.41 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 45.65 | 45.65 | 45.65 | 432 | 0.27 | | 0.59 | |
| AAL | American Airlines Gp | 10.47 | 10.09 | 10.32 | 15.7M | 0.03 | | 0.31 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 7.535 | 7.070 | 7.310 | 15.2K | -0.020 | | 0.28 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.380 | 2.510 | 5.5K | 0.120 | | 5.02 | |
| AAOI | Applied Optoelect | 101.95 | 83.00 | 84.48 | 6.66M | -13.76 | | 14.01 | |
| AAON | Aaon Inc | 81.75 | 78.16 | 79.11 | 97.2K | -2.37 | | 2.91 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.34 | 25.49 | 25.57 | 28.1K | -0.55 | | 2.11 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.40 | 14.15 | 14.35 | 5.26M | 0.12 | | 0.81 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.14 | 22.89 | 23.04 | 2.0K | 1.74 | | 8.19 | |
| AAPL | Apple Inc | 250.9 | 246.0 | 247.0 | 7.64M | -1.6 | | 0.66 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.43 | 26.41 | 26.60 | 451.8K | -0.39 | | 1.44 | |
| AARD | Aardvark Therapeutics Inc | 3.720 | 3.494 | 3.690 | 48.3K | 0.140 | | 3.94 | |
| AAUS | Alpha Architect US Equity ETF | 51.10 | 51.10 | 52.34 | 0 | -1.24 | | 2.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.64 | 30.58 | 30.58 | 286 | 0.04 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.50 | 93.23 | 94.03 | 1.13M | 0.00 | | 0.00 | |
| ABAT | American Battery Technology Co. | 2.710 | 2.510 | 2.571 | 1.27M | -0.089 | | 3.36 | |
| ABCL | Abcellera Biologics Inc | 3.420 | 3.250 | 3.310 | 761.1K | 0.030 | | 0.91 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.40 | 29.30 | 29.40 | 1.5K | 0.09 | | 0.32 | |
| ABEO | Abeona Therapeutics | 4.367 | 4.260 | 4.315 | 286.0K | 0.015 | | 0.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 28.79 | 28.79 | 28.79 | 180 | 0.28 | | 0.99 | |
| ABLV | Able View Global Inc Cl B | 0.6200 | 0.6200 | 0.6200 | 467 | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0164 | 0.0164 | 4.8K | -0.0033 | | 16.75 | |
| ABNB | Airbnb Inc Cl A | 126.1 | 122.9 | 125.3 | 557.1K | 2.5 | | 2.04 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.58 | 14.32 | 14.58 | 300 | 0.61 | | 4.37 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.330 | 2.245 | 2.310 | 111.3K | 0.050 | | 2.21 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 23.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.800 | 2.710 | 2.800 | 1.03M | 0.020 | | 0.72 | |
| ABTC | American Bitcoin Corp | 0.9100 | 0.8341 | 0.8486 | 3.6M | -0.0230 | | 2.64 | |
| ABTS | Abits Group Inc | 1.940 | 1.660 | 1.660 | 7.5K | -0.250 | | 13.09 | |
| ABUS | Arbutus Biopharma Corp | 4.460 | 4.210 | 4.340 | 382.5K | 0.040 | | 0.93 | |
| ABVC | Abvc Biopharma Inc | 1.0192 | 0.9600 | 0.9600 | 23.0K | -0.0400 | | 4.00 | |
| ABVE | Above Food Ingredients Inc | 0.8280 | 0.7100 | 0.7203 | 873.8K | -0.0447 | | 5.84 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3881 | 0.2600 | 0.2600 | 405 | -0.0200 | | 7.14 | |
| ABVX | Abivax Sa ADR | 104.8 | 100.9 | 102.3 | 229.1K | -0.2 | | 0.21 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.05 | 10.05 | 200.0K | -0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.16 | 20.67 | 21.05 | 186.8K | 0.30 | | 1.42 | |
| ACB | Aurora Cannabis Inc | 3.240 | 3.100 | 3.195 | 323.4K | -0.025 | | 0.78 | |
| ACCL | Accelrys Inc | 1.400 | 1.350 | 1.390 | 1.4K | 0.050 | | 3.73 | |
| ACDC | Profrac Holding Corp. Cl A | 6.890 | 6.490 | 6.640 | 354.4K | 0.010 | | 0.15 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.20 | 17.00 | 17.00 | 262 | -0.08 | | 0.47 | |
| ACET | Adicet Bio Inc | 6.490 | 6.010 | 6.390 | 48.1K | -0.070 | | 1.08 | |
| ACFN | Acorn Energy Inc | 19.43 | 16.89 | 17.23 | 26.8K | -1.47 | | 7.84 | |
| ACGL | Arch Capital Grp Ltd | 95.78 | 92.68 | 95.38 | 254.5K | 1.96 | | 2.10 | |
| ACGLN | Arch Capital Group Ltd | 16.71 | 16.39 | 16.70 | 16.4K | 0.14 | | 0.84 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.61 | 19.74 | 10.7K | 0.13 | | 0.66 | |
| ACHC | Acadia Healthcr Company | 23.55 | 22.67 | 23.13 | 416.5K | 0.22 | | 0.96 | |
| ACHV | Achieve Life Sciences Inc | 2.780 | 2.620 | 2.730 | 220.8K | 0.080 | | 3.02 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 11.13 | 11.32 | 5.3K | 0.19 | | 1.71 | |
| ACIU | AC Immune S.A. | 2.795 | 2.620 | 2.700 | 55.0K | -0.010 | | 0.37 | |
| ACIW | Aci Worldwide Inc | 40.70 | 40.02 | 40.64 | 80.3K | 0.76 | | 1.91 | |
| ACLS | Axcelis Tech Inc | 99.04 | 90.65 | 92.40 | 115.3K | -4.96 | | 5.09 | |
| ACLX | Arcellx Inc | 114.8 | 114.6 | 114.7 | 319.3K | 0.1 | | 0.11 | |
| ACMR | Acm Research Inc | 41.00 | 37.83 | 38.65 | 271.3K | -1.42 | | 3.54 | |
| ACNB | Acnb Corp | 47.63 | 47.07 | 47.60 | 10.0K | 0.35 | | 0.74 | |
| ACNT | Ascent Industries Co. | 13.21 | 12.80 | 13.14 | 30.5K | 0.25 | | 1.94 | |
| ACOG | Alpha Cognition Inc | 5.020 | 4.920 | 5.010 | 20.2K | -0.070 | | 1.38 | |
| ACON | Aclarion Inc | 3.165 | 3.080 | 3.130 | 10.8K | 0.070 | | 2.29 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 415 | -0.0005 | | 1.23 | |
| ACRS | Aclaris Therapts | 3.573 | 3.465 | 3.515 | 302.9K | -0.005 | | 0.14 | |
| ACRV | Acrivon Therapeutics Inc | 1.340 | 1.290 | 1.305 | 268.0K | -0.025 | | 1.88 | |
| ACT | Enact Holdings Inc | 40.79 | 40.04 | 40.73 | 21.0K | 0.56 | | 1.39 | |
| ACTG | Acacia Res-Acacia | 4.900 | 4.780 | 4.855 | 176.1K | 0.015 | | 0.31 | |
| ACTU | Actuate Therapeutics Inc | 2.257 | 2.090 | 2.200 | 11.1K | 0.055 | | 2.56 | |
| ACWI | ACWI Ishares MSCI ETF | 135.9 | 134.6 | 135.4 | 774.6K | 0.9 | | 0.66 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.99 | 66.35 | 66.93 | 737.3K | 0.59 | | 0.89 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.440 | 3.650 | 3.940 | 209.4K | 0.200 | | 5.35 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3245 | 0.3000 | 0.3000 | 1.6K | -0.0240 | | 7.41 | |
| ADAG | Adagene Inc ADR | 3.960 | 3.710 | 3.740 | 24.3K | -0.030 | | 0.80 | |
| ADAM | Adamas Trust Inc | 7.315 | 7.045 | 7.310 | 225.2K | 0.070 | | 0.97 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.25 | 24.16 | 24.23 | 8.5K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.10 | 24.90 | 25.08 | 6.9K | 0.27 | | 1.09 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.42 | 24.30 | 24.41 | 4.7K | 0.04 | | 0.18 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.53 | 23.49 | 23.50 | 3.9K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.53 | 24.45 | 24.53 | 12.3K | 0.12 | | 0.49 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.27 | 22.26 | 22.26 | 214 | 0.06 | | 0.25 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.19 | 24.10 | 24.15 | 22.5K | -0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.18 | 17.29 | 17.45 | 11.5K | -0.58 | | 3.22 | |
| ADBE | Adobe Systems Inc | 242.8 | 233.7 | 241.7 | 1.35M | 6.9 | | 2.94 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.570 | 4.300 | 4.540 | 2.17M | 0.250 | | 5.83 | |
| ADEA | Adeia Inc | 24.63 | 22.93 | 23.34 | 292.2K | -0.85 | | 3.51 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.165 | 1.168 | 1.6K | -0.052 | | 4.23 | |
| ADI | Analog Devices | 314.6 | 301.5 | 304.7 | 471.1K | -2.7 | | 0.88 | |
| ADIL | Adial Pharmaceuticals Inc | 1.860 | 1.610 | 1.710 | 83.9K | 0.070 | | 4.27 | |
| ADMA | Adma Biologics | 9.580 | 8.860 | 9.105 | 2.09M | -0.140 | | 1.51 | |
| ADP | Automatic Data Processing | 206.3 | 202.2 | 205.6 | 679.7K | 4.3 | | 2.15 | |
| ADPT | Adaptive Biotechnologies Corp | 13.02 | 12.27 | 12.99 | 301.1K | 0.58 | | 4.67 | |
| ADSE | Ads-Tec Energy Plc | 10.93 | 10.89 | 10.90 | 1.1K | -0.47 | | 4.13 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6732 | 0.4001 | 0.6450 | 3.8K | -0.0001 | | 0.02 | |
| ADSK | Autodesk Inc | 237.5 | 230.1 | 237.1 | 254.5K | 7.4 | | 3.23 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.29 | 12.60 | 348.3K | -0.33 | | 2.51 | |
| ADTX | Aditxt Inc | 0.8923 | 0.7800 | 0.8041 | 25.1K | -0.0059 | | 0.73 | |
| ADUR | Aduro Clean Technologies Inc | 10.250 | 9.250 | 9.525 | 162.2K | -0.425 | | 4.27 | |
| ADUS | Addus Homecare Corp | 96.48 | 94.33 | 94.43 | 10.6K | -0.76 | | 0.80 | |
| ADV | Advantage Solutions Inc | 28.07 | 25.48 | 27.13 | 65.4K | 1.56 | | 6.10 | |
| ADVB | Advanced Biomed Inc | 4.490 | 3.940 | 4.140 | 5.8K | -0.040 | | 0.96 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.750 | 6.500 | 6.500 | 500 | -0.200 | | 2.99 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.885 | 9.890 | 337.9K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.800 | 9.480 | 9.600 | 75.2K | 0.200 | | 2.13 | |
| AEC | Anfield Energy Inc | 5.390 | 5.100 | 5.200 | 2.8K | -0.110 | | 2.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.240 | 1.020 | 1.110 | 118.3K | -0.045 | | 3.90 | |
| AEHR | Aehr Test Systems | 34.00 | 29.67 | 30.56 | 557.6K | -1.99 | | 6.10 | |
| AEI | Alset Inc | 1.750 | 1.610 | 1.610 | 6.2K | -0.170 | | 9.55 | |
| AEIS | Advanced Energy | 320.0 | 297.2 | 303.6 | 120.6K | -7.1 | | 2.30 | |
| AEMD | Aethlon Medical | 2.210 | 2.050 | 2.166 | 5.4K | 0.016 | | 0.73 | |
| AENT | Alliance Entertainment Holding Corp | 6.751 | 6.161 | 6.385 | 18.6K | -0.345 | | 5.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7715 | 0.6499 | 0.7400 | 93.2K | 0.0050 | | 0.68 | |
| AEP | American Electric Power Company | 132.3 | 130.4 | 131.8 | 468.5K | 1.7 | | 1.31 | |
| AERT | Aeries Technology Inc | 0.3500 | 0.3003 | 0.3306 | 260.0K | 0.0192 | | 6.17 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 2.8K | 0.0048 | | 31.58 | |
| AEVA | Aeva Technologies Inc | 13.25 | 12.00 | 12.21 | 437.3K | -0.56 | | 4.35 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.025 | 5.710 | 5.980 | 51.0K | 0.270 | | 4.73 | |
| AFBI | Affinity Bancshares Inc | 19.69 | 19.21 | 19.69 | 1.5K | 0.28 | | 1.42 | |
| AFCG | Advanced Flower Capital Inc | 2.735 | 2.670 | 2.730 | 60.9K | 0.070 | | 2.63 | |
| AFJK | Aimei Health Technology Ltd | 28.70 | 24.37 | 24.37 | 1.4K | -1.85 | | 7.06 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3395 | 0.3000 | 0.3000 | 15.1K | -0.0392 | | 11.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.00 | 35.20 | 35.20 | 1.2K | -0.43 | | 1.22 | |
| AFRI | Forafric Global Plc | 9.350 | 9.350 | 9.350 | 100 | 0.040 | | 0.43 | |
| AFRIW | Forafric Global Plc Warrants | 0.5575 | 0.5575 | 0.5575 | 200 | -0.0225 | | 3.88 | |
| AFRM | Affirm Holdings Inc Cl A | 44.16 | 42.32 | 44.11 | 898.3K | 1.57 | | 3.69 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.45 | 30.45 | 30.45 | 100 | -0.59 | | 1.93 | |
| AFYA | Afya Ltd Cl A | 15.00 | 14.52 | 14.95 | 21.4K | 0.20 | | 1.32 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2900 | 0.2776 | 0.2811 | 70.1K | -0.0189 | | 6.30 | |
| AGCC | Anchor Glass Container Corporation | 16.09 | 15.17 | 15.57 | 31.3K | 0.23 | | 1.50 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 39.77 | 39.36 | 39.36 | 628 | -0.37 | | 0.94 | |
| AGEN | Agenus Inc | 3.716 | 3.314 | 3.375 | 63.5K | -0.020 | | 0.59 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.09 | 25.06 | 25.08 | 915 | 0.10 | | 0.38 | |
| AGH | Aureus Greenway Holdings Inc | 3.660 | 3.420 | 3.606 | 195.6K | 0.226 | | 6.67 | |
| AGIO | Agios Pharmaceuticals | 30.09 | 29.03 | 29.98 | 86.7K | 0.55 | | 1.87 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.78 | 31.43 | 31.63 | 40.9K | -0.20 | | 0.63 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9500 | 0.8734 | 0.8990 | 8.4K | -0.0110 | | 1.21 | |
| AGMI | Themes Silver Miners ETF | 64.06 | 63.74 | 64.06 | 584 | 0.56 | | 0.88 | |
| AGNC | Agnc Investment Corp | 9.980 | 9.480 | 9.970 | 8.11M | 0.275 | | 2.84 | |
| AGNCL | Agnc Investment Corp | 24.91 | 24.75 | 24.82 | 1.6K | 0.10 | | 0.39 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.67 | 24.51 | 24.64 | 6.2K | 0.16 | | 0.65 | |
| AGNCN | Agnc Investment Corp | 25.33 | 25.17 | 25.26 | 15.9K | 0.12 | | 0.48 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.08 | 24.81 | 25.03 | 74.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.52 | 24.30 | 24.37 | 21.7K | 0.10 | | 0.41 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.20 | 25.27 | 11.1K | 0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 35.03 | 34.61 | 35.01 | 5.5K | 0.34 | | 0.97 | |
| AGPU | Axe Compute Inc | 1.680 | 1.400 | 1.500 | 17.2K | -0.050 | | 3.23 | |
| AGRZ | Agroz Inc | 0.5491 | 0.4850 | 0.5248 | 268.2K | -0.0152 | | 2.81 | |
| AGYS | Agilysys Inc | 72.30 | 70.46 | 72.07 | 16.2K | 1.63 | | 2.31 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.46 | 22.47 | 21.4K | -0.01 | | 0.06 | |
| AHCO | Adapthealth Corp Cl. A | 11.56 | 10.99 | 11.48 | 680.0K | 0.28 | | 2.50 | |
| AHG | Akso Health Group ADR | 2.395 | 2.230 | 2.360 | 134.8K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.190 | 1.070 | 1.113 | 148.1K | 0.013 | | 1.15 | |
| AIA | Asia 50 Ishares ETF | 104.4 | 102.7 | 103.6 | 43.4K | 0.2 | | 0.16 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.680 | 1.680 | 55.3K | -0.110 | | 6.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.77 | 36.77 | 36.95 | 4.6K | -0.65 | | 1.73 | |
| AIFF | Firefly Neuroscience Inc | 2.390 | 1.980 | 2.150 | 2.38M | -0.050 | | 2.27 | |
| AIFU | Aifu Inc ADR | 1.440 | 1.420 | 1.440 | 531 | 0.020 | | 1.41 | |
| AIHS | Senmiao Technology Ltd | 1.554 | 1.400 | 1.400 | 79.9K | -0.060 | | 4.11 | |
| AIIO | Robo.Ai Inc | 0.0886 | 0.0640 | 0.0811 | 1.61M | -0.0062 | | 7.10 | |
| AIIOW | Robo.Ai Inc WT | 0.0243 | 0.0207 | 0.0239 | 977 | -0.0006 | | 2.45 | |
| AIMD | Ainos Inc | 1.435 | 1.360 | 1.375 | 6.0K | -0.015 | | 1.08 | |
| AIMDW | Ainos Inc WT | 0.1135 | 0.0750 | 0.1135 | 2.5K | -0.0025 | | 2.16 | |
| AIOS | Aios Tech Inc | 0.5300 | 0.4801 | 0.5114 | 9.9K | 0.0313 | | 6.52 | |
| AIOT | Powerfleet Inc | 3.290 | 2.830 | 2.890 | 357.7K | -0.035 | | 1.20 | |
| AIP | Arteris Inc | 17.00 | 15.36 | 15.55 | 103.3K | -0.96 | | 5.79 | |
| AIPI | Rex AI Equity Premium Income ETF | 33.53 | 32.56 | 32.90 | 70.8K | 0.15 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.09 | 23.91 | 24.28 | 224.6K | -0.52 | | 2.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 45.85 | 45.05 | 45.52 | 543.4K | 0.05 | | 0.11 | |
| AIRE | Realpha Tech Corp | 0.2548 | 0.2301 | 0.2350 | 898.9K | 0.0036 | | 1.56 | |
| AIRG | Airgain Inc | 5.530 | 5.320 | 5.530 | 26.6K | 0.200 | | 3.75 | |
| AIRJ | Airjoule Technologies Corp | 3.000 | 2.880 | 2.940 | 146.6K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.7300 | 0.7974 | 4.1K | 0.0174 | | 2.23 | |
| AIRO | Airo Group Holdings Inc | 8.860 | 8.200 | 8.575 | 173.2K | -0.005 | | 0.06 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.8 | 106.9 | 107.9 | 270.6K | -1.9 | | 1.69 | |
| AIRS | Airsculpt Technologies Inc | 3.300 | 2.515 | 2.735 | 741.7K | -0.135 | | 4.70 | |
| AIRT | Air T Inc | 21.97 | 21.97 | 21.97 | 567 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.330 | 2.065 | 2.110 | 188.1K | -0.013 | | 0.61 | |
| AISPW | Airship AI Holdings Inc WT | 0.7300 | 0.6000 | 0.6387 | 63.5K | -0.0614 | | 8.77 | |
| AIXC | Qualigen Therapeutics Inc | 1.220 | 1.100 | 1.110 | 11.9K | -0.035 | | 3.06 | |
| AIXI | Xiao-I Corporation ADR | 0.1244 | 0.1028 | 0.1180 | 985.5K | -0.0087 | | 6.87 | |
| AKAM | Akamai Technologies | 116.2 | 110.5 | 111.4 | 665.3K | -3.1 | | 2.69 | |
| AKAN | Akanda Corp | 0.6000 | 0.5503 | 0.5874 | 51.1K | -0.0071 | | 1.19 | |
| AKBA | Akebia Therapeutics | 1.355 | 1.305 | 1.320 | 531.8K | -0.030 | | 2.22 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.68 | 14.72 | 16.68 | 126.4K | 1.49 | | 9.77 | |
| AKTX | Akari Therapeutics ADR | 0.1481 | 0.1247 | 0.1376 | 210.4K | 0.0113 | | 8.95 | |
| ALAB | Astera Labs Inc | 113.9 | 102.2 | 103.7 | 1.16M | -8.8 | | 7.84 | |
| ALAR | Alarum Technologies Ltd ADR | 5.900 | 5.500 | 5.800 | 29.6K | -0.180 | | 3.01 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.01 | 15.20 | 15.34 | 4.2K | 0.57 | | 3.85 | |
| ALBT | Avalon Globocare | 0.6300 | 0.4900 | 0.5230 | 241.8K | 0.0200 | | 3.98 | |
| ALCO | Alico Inc | 41.62 | 40.68 | 41.11 | 16.8K | 0.58 | | 1.43 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 252 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 12.9K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.780 | 1.690 | 1.745 | 675.3K | -0.035 | | 1.97 | |
| ALEC | Alector Inc | 2.035 | 1.950 | 2.025 | 102.7K | 0.025 | | 1.25 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.76 | 10.79 | 400 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1799 | 0.1320 | 0.1799 | 800 | 0.0153 | | 9.30 | |
| ALGM | Allegro Microsystems Inc | 30.61 | 28.60 | 28.93 | 191.5K | -1.19 | | 3.95 | |
| ALGN | Align Technology | 168.3 | 165.0 | 166.9 | 244.0K | 0.5 | | 0.28 | |
| ALGS | Aligos Therapeutics Inc | 6.925 | 6.410 | 6.925 | 17.5K | 0.325 | | 4.92 | |
| ALGT | Allegiant Travel Com | 80.60 | 77.39 | 79.17 | 41.0K | -0.22 | | 0.27 | |
| ALHC | Alignment Healthcare Inc | 16.99 | 16.42 | 16.76 | 383.7K | 0.14 | | 0.84 | |
| ALIL | Argent Focused Small Cap ETF | 27.72 | 27.72 | 27.72 | 6.8K | -0.46 | | 1.65 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.91 | 29.15 | 29.90 | 428.4K | 0.49 | | 1.67 | |
| ALKT | Alkami Technology Inc | 15.73 | 15.14 | 15.65 | 168.8K | 0.40 | | 2.62 | |
| ALLO | Allogene Therapeutics Inc | 2.325 | 2.200 | 2.275 | 1.35M | 0.005 | | 0.22 | |
| ALLR | Allarity Therapeutics Inc | 1.085 | 1.050 | 1.055 | 33.1K | -0.015 | | 1.40 | |
| ALLT | Allot Communications | 6.400 | 6.120 | 6.370 | 71.6K | 0.120 | | 1.92 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.48 | 27.98 | 28.46 | 264.8K | 0.50 | | 1.80 | |
| ALM | Almonty Industries Inc | 15.33 | 13.87 | 13.93 | 1.83M | -0.98 | | 6.57 | |
| ALMS | Alumis Inc | 26.05 | 21.53 | 21.67 | 1.42M | -3.13 | | 12.62 | |
| ALMU | Aeluma Inc | 12.95 | 12.10 | 12.49 | 180.9K | 0.29 | | 2.38 | |
| ALNT | Allient Inc | 62.52 | 59.47 | 60.69 | 22.9K | -1.73 | | 2.77 | |
| ALNY | Alnylam Pharmaceuticals | 321.8 | 316.7 | 318.1 | 129.4K | 0.8 | | 0.25 | |
| ALOT | Astronova Inc | 9.550 | 8.970 | 8.970 | 1.4K | -0.530 | | 5.58 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.950 | 9.950 | 29.1K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.43 | 9.36 | 10.41 | 480.2K | 0.43 | | 4.26 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.040 | 0.926 | 1.025 | 11.4K | 0.025 | | 2.50 | |
| ALRM | Alarm.com | 43.09 | 42.52 | 42.86 | 37.3K | 0.37 | | 0.87 | |
| ALRS | Alerus Financial Corp | 23.90 | 23.45 | 23.90 | 30.2K | 0.33 | | 1.40 | |
| ALT | Altimmune Inc | 3.070 | 2.935 | 2.975 | 1.16M | -0.055 | | 1.82 | |
| ALTI | Alti Global Inc | 3.550 | 3.280 | 3.550 | 20.6K | 0.270 | | 8.23 | |
| ALTO | Alto Ingredients Inc | 4.741 | 4.450 | 4.710 | 723.1K | 0.190 | | 4.20 | |
| ALTS | Alt5 Sigma Corporation | 1.260 | 1.000 | 1.130 | 3.69M | -0.105 | | 8.50 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.94 | 11.99 | 5.3K | 0.08 | | 0.67 | |
| ALVO | Alvotech | 3.230 | 3.100 | 3.230 | 130.6K | 0.120 | | 3.86 | |
| ALVOW | Alvotech WT | 0.3100 | 0.2527 | 0.3100 | 1.6K | 0.0800 | | 34.78 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.975 | 1.990 | 154.3K | -0.050 | | 2.45 | |
| ALZN | Alzamend Neuro Inc | 1.100 | 0.900 | 1.080 | 107.1K | 0.040 | | 3.84 | |
| AMAL | Amalgamated Financial Corp | 38.56 | 37.68 | 38.52 | 10.4K | 0.51 | | 1.34 | |
| AMAT | Applied Materials | 344.5 | 323.5 | 326.3 | 1.4M | -11.0 | | 3.26 | |
| AMBA | Ambarella Inc | 51.39 | 48.67 | 49.48 | 96.4K | -1.00 | | 1.98 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.230 | 2.400 | 20.3K | 0.070 | | 3.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.800 | 5.530 | 5.661 | 6.2K | -0.049 | | 0.85 | |
| AMCX | AMC Networks Cl A | 6.841 | 6.550 | 6.790 | 68.3K | 0.260 | | 3.98 | |
| AMD | Adv Micro Devices | 208.4 | 198.8 | 201.4 | 12.46M | -0.6 | | 0.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.180 | 8.760 | 9.050 | 11.52M | 0.017 | | 0.19 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.71 | 20.07 | 20.17 | 11.5K | -0.30 | | 1.46 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.85 | 11.71 | 12.03 | 4.89M | -0.07 | | 0.58 | |
| AMGN | Amgen Inc | 352.7 | 348.8 | 350.8 | 400.6K | 1.8 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 31.59 | 31.59 | 31.59 | 100 | -0.06 | | 0.19 | |
| AMIX | Autonomix Medical Inc | 0.4499 | 0.3903 | 0.4152 | 52.1K | 0.0142 | | 3.54 | |
| AMKR | Amkor Technology | 45.54 | 41.19 | 42.28 | 741.0K | -2.12 | | 4.77 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.79 | 13.11 | 13.38 | 253.3K | -0.19 | | 1.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3450 | 0.3604 | 87.7K | -0.0135 | | 3.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0420 | 0.0420 | 0.0420 | 500 | -0.0079 | | 15.83 | |
| AMPG | Amplitech Group | 1.880 | 1.640 | 1.795 | 734.9K | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0190 | | 24.05 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0564 | 0.0564 | 0.0564 | 200 | 0.0057 | | 11.24 | |
| AMPH | Amphastar Pharma | 19.67 | 18.51 | 19.40 | 56.5K | 0.39 | | 2.05 | |
| AMPL | Amplitude Inc Cl A | 6.705 | 6.425 | 6.700 | 229.6K | 0.290 | | 4.52 | |
| AMRN | Amarin Corp ADR | 14.45 | 14.10 | 14.29 | 11.1K | -0.15 | | 1.02 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.99 | 11.81 | 11.93 | 155.1K | 0.07 | | 0.59 | |
| AMSC | Amer Superconductor | 34.36 | 31.71 | 32.56 | 359.1K | -1.16 | | 3.44 | |
| AMSF | Amerisafe Inc | 33.62 | 32.67 | 33.62 | 24.2K | 0.85 | | 2.59 | |
| AMST | Amesite Inc | 1.850 | 1.760 | 1.809 | 958 | -0.051 | | 2.73 | |
| AMTX | Aemetis Inc | 3.575 | 3.240 | 3.575 | 1.06M | 0.255 | | 7.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.10 | 0 | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.59 | 40.92 | 41.71 | 64.3K | -0.50 | | 1.18 | |
| AMWD | Amer Woodmark Corp | 40.51 | 39.66 | 40.51 | 12.4K | 0.41 | | 1.01 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.55 | 15.39 | 15.41 | 1.5K | -0.09 | | 0.56 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.48 | 11.26 | 11.26 | 4.48M | -0.24 | | 2.09 | |
| AMZN | Amazon.com Inc | 203.8 | 199.2 | 203.7 | 11.74M | 4.4 | | 2.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.67 | 24.72 | 25.62 | 719.2K | 0.98 | | 3.98 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.47 | 22.55 | 23.47 | 46.4K | 1.01 | | 4.50 | |
| ANAB | Anaptysbio Inc | 58.98 | 55.22 | 56.61 | 275.1K | -0.79 | | 1.38 | |
| ANDE | Andersons Inc | 73.73 | 70.99 | 71.28 | 33.3K | -1.91 | | 2.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0000 | 0.8868 | 0.8868 | 48.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 12.67 | 11.94 | 12.21 | 7.0K | -0.18 | | 1.46 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.640 | 3.620 | 3.620 | 650 | 0.320 | | 9.70 | |
| ANGHW | Anghami Inc WT | 0.0123 | 0.0104 | 0.0123 | 11.4K | -0.0002 | | 1.60 | |
| ANGI | Angi Inc | 6.950 | 6.515 | 6.745 | 184.8K | 0.260 | | 4.01 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.56 | 28.47 | 28.54 | 117.0K | 0.13 | | 0.44 | |
| ANGO | Angiodynamics Inc | 10.90 | 10.63 | 10.80 | 54.1K | -0.10 | | 0.95 | |
| ANIK | Anika Therapeutics | 14.46 | 13.91 | 14.22 | 19.0K | -0.05 | | 0.35 | |
| ANIP | ANI Pharma Inc | 74.45 | 73.02 | 73.86 | 25.9K | 1.04 | | 1.43 | |
| ANIX | Anixa Biosciences Inc | 2.580 | 2.440 | 2.500 | 51.9K | -0.060 | | 2.34 | |
| ANL | Adlai Nortye Ltd ADR | 7.070 | 6.340 | 6.550 | 32.4K | 0.080 | | 1.24 | |
| ANNA | Aleanna Inc Cl A | 10.010 | 7.840 | 8.430 | 3.36M | -0.170 | | 1.98 | |
| ANNAW | Aleanna Inc WT | 0.9800 | 0.6900 | 0.9000 | 119.3K | 0.0663 | | 7.95 | |
| ANNX | Annexon Inc | 5.140 | 4.950 | 4.980 | 505.1K | -0.025 | | 0.50 | |
| ANPA | Rich Sparkle Holdings Limited | 8.245 | 8.000 | 8.110 | 8.6K | -0.100 | | 1.22 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2000 | 0.2000 | 1.6K | -0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 7.290 | 6.250 | 7.290 | 16.6K | 0.455 | | 6.66 | |
| ANTX | An2 Therapeutics Inc | 3.705 | 3.280 | 3.360 | 98.5K | -0.310 | | 8.45 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.50 | 24.50 | 24.50 | 100 | 0.09 | | 0.35 | |
| ANY | Sphere 3D Corp | 1.480 | 1.300 | 1.480 | 29.4K | 0.060 | | 4.23 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.88 | 10.92 | 23.8K | 0.05 | | 0.46 | |
| AOSL | Alpha and Omega Semi | 22.53 | 21.15 | 21.67 | 32.4K | -0.39 | | 1.75 | |
| AOTG | Aot Growth and Innovation ETF | 46.15 | 45.90 | 46.15 | 1.1K | 0.18 | | 0.40 | |
| AOUT | American Outdoor Brands Inc | 9.245 | 8.610 | 9.020 | 7.0K | -0.100 | | 1.10 | |
| APA | Apa Corp | 45.77 | 43.79 | 44.59 | 4.53M | 0.19 | | 0.43 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 2.7K | -0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.18 | 10.16 | 10.17 | 110.6K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4100 | 170.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 17.75 | 17.08 | 17.57 | 29.7K | -0.03 | | 0.17 | |
| APEI | American Public Education | 57.73 | 55.90 | 56.39 | 28.3K | -0.84 | | 1.47 | |
| APGE | Apogee Therapeutics Inc | 79.95 | 77.21 | 78.60 | 151.4K | 0.78 | | 1.00 | |
| API | Agora Inc Ads | 3.490 | 3.420 | 3.490 | 124.5K | 0.080 | | 2.35 | |
| APLD | Applied Digital Corp | 24.47 | 21.40 | 21.89 | 9.53M | -1.90 | | 7.97 | |
| APLM | Apollomics Inc Cl A | 18.36 | 17.26 | 17.26 | 2.7K | -0.37 | | 2.07 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0160 | 0.0161 | 54.3K | 0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 17.65 | 16.59 | 17.23 | 303.0K | 0.26 | | 1.53 | |
| APM | Aptorum Group Ltd Cl A | 0.9600 | 0.8811 | 0.9199 | 20.8K | -0.0101 | | 1.09 | |
| APOG | Apogee Entrpr Inc | 33.25 | 32.37 | 33.01 | 16.3K | 0.55 | | 1.69 | |
| APP | Applovin Corp Cl A | 386.5 | 368.7 | 383.2 | 1.54M | 2.1 | | 0.55 | |
| APPF | Appfolio Cl A | 159.0 | 154.1 | 157.8 | 31.4K | 2.1 | | 1.36 | |
| APPN | Appian Corp Cl A | 23.96 | 23.13 | 23.90 | 63.5K | 0.71 | | 3.06 | |
| APPS | Digital Turbine | 3.000 | 2.880 | 2.955 | 351.5K | 0.045 | | 1.55 | |
| APPX | Tradr 2X Long App Daily ETF | 25.94 | 23.60 | 25.56 | 210.1K | 0.39 | | 1.55 | |
| APRE | Aprea Therapeutics Inc | 1.2000 | 0.6000 | 0.7343 | 8.69M | 0.0353 | | 5.05 | |
| APVO | Aptevo Therapeutics Inc | 4.355 | 4.000 | 4.010 | 46.1K | -0.230 | | 5.42 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.350 | 1.388 | 897 | -0.052 | | 3.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 14.0K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 11.00 | 10.10 | 10.10 | 1.8K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.5K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.695 | 3.560 | 3.630 | 16.4K | -0.010 | | 0.27 | |
| AQB | Aquabounty Technologies Inc | 0.9075 | 0.8800 | 0.8800 | 6.4K | -0.0050 | | 0.56 | |
| AQMS | Aqua Metals Inc | 3.730 | 3.580 | 3.614 | 14.9K | -0.016 | | 0.45 | |
| AQST | Aquestive Therapeutics Inc | 4.080 | 3.940 | 4.080 | 830.3K | 0.060 | | 1.49 | |
| AQWA | GX Clean Water ETF | 18.78 | 18.65 | 18.73 | 3.4K | 0.13 | | 0.70 | |
| ARAI | Arrive AI Inc | 0.8497 | 0.7600 | 0.7600 | 56.5K | -0.0291 | | 3.69 | |
| ARAY | Accuray Inc | 0.3958 | 0.3556 | 0.3604 | 515.8K | -0.0321 | | 8.18 | |
| ARBB | Arb Iot Group Limited | 4.500 | 3.800 | 4.180 | 4.3K | -0.120 | | 2.79 | |
| ARBE | Arbe Robotics Ltd | 0.6000 | 0.5586 | 0.5800 | 659.0K | -0.0061 | | 1.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0695 | 0.0789 | 10.3K | 0.0301 | | 61.68 | |
| ARBK | Argo Blockchain Plc ADR | 3.150 | 2.850 | 2.925 | 9.6K | -0.075 | | 2.50 | |
| ARCB | Arcbest Corp | 94.62 | 92.57 | 94.62 | 19.8K | 2.15 | | 2.33 | |
| ARCC | Ares Capital Corp | 17.83 | 17.44 | 17.82 | 3.59M | 0.38 | | 2.15 | |
| ARCI | Applnc Rcycl CT Amer | 9.850 | 9.840 | 9.850 | 103.3K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5240 | 0.5500 | 9.2K | 0.0985 | | 21.82 | |
| ARCT | Arcturus Therapeutics Ltd | 7.160 | 6.790 | 6.925 | 278.7K | 0.165 | | 2.44 | |
| ARDX | Ardelyx Inc | 5.520 | 5.350 | 5.515 | 432.1K | 0.025 | | 0.46 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.410 | 2.270 | 2.315 | 708.5K | 0.040 | | 1.76 | |
| ARGX | Argenx Se ADR | 704.9 | 693.6 | 700.5 | 78.0K | 9.1 | | 1.31 | |
| ARHS | Arhaus Inc Cl A | 6.635 | 6.500 | 6.615 | 117.5K | 0.095 | | 1.46 | |
| ARKO | Arko Corp | 5.580 | 5.460 | 5.485 | 397.6K | 0.025 | | 0.46 | |
| ARKR | Ark Restaurants Corp | 6.915 | 6.800 | 6.915 | 1.1K | 0.015 | | 0.22 | |
| ARLP | Alliance Resource Pt | 29.88 | 28.66 | 28.77 | 179.1K | -0.23 | | 0.79 | |
| ARM | Arm Holdings Plc ADR | 146.1 | 139.3 | 141.0 | 2.46M | -3.2 | | 2.24 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.170 | 8.340 | 8.540 | 412.0K | -0.390 | | 4.37 | |
| AROW | Arrow Financial Corp | 33.54 | 32.77 | 33.37 | 16.3K | 0.35 | | 1.06 | |
| ARQ | Arq Inc | 2.560 | 2.382 | 2.530 | 96.9K | -0.020 | | 0.78 | |
| ARQQ | Arqit Quantum Inc | 12.18 | 11.52 | 12.01 | 60.2K | 0.23 | | 1.91 | |
| ARQQW | Arqit Quantum Inc WT | 0.1367 | 0.1234 | 0.1360 | 975 | 0.0029 | | 2.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.90 | 21.12 | 21.29 | 230.8K | 0.07 | | 0.33 | |
| ARRY | Array Technologies Inc | 7.540 | 7.065 | 7.120 | 995.8K | -0.205 | | 2.80 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.910 | 9.910 | 271 | 0.010 | | 0.10 | |
| ARTCW | | 0.3020 | 0.2902 | 0.2902 | 1.2K | -0.0119 | | 3.94 | |
| ARTL | Artelo Biosciences Inc | 9.530 | 7.050 | 7.810 | 1.46M | -2.700 | | 25.69 | |
| ARTNA | Artesian Res Corp A | 32.55 | 31.98 | 32.40 | 6.1K | 0.34 | | 1.06 | |
| ARTV | Artiva Biotherapeutics Inc | 5.740 | 5.030 | 5.715 | 80.9K | 0.715 | | 14.30 | |
| ARTW | Art S Way MFG Company | 2.195 | 2.150 | 2.195 | 352 | 0.065 | | 3.05 | |
| ARVN | Arvinas Inc | 10.33 | 9.04 | 10.26 | 165.2K | 0.16 | | 1.58 | |
| ARVR | FT Indxx Metaverse ETF | 43.23 | 43.22 | 43.23 | 339 | -0.26 | | 0.61 | |
| ARWR | Arrowhead Pharma | 59.36 | 57.01 | 58.71 | 209.9K | 0.93 | | 1.61 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.0538 | 0.8224 | 0.8866 | 18.3K | -0.0180 | | 1.99 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0149 | 0.0139 | 0.0147 | 62.8K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.60 | 32.30 | 32.39 | 962 | -0.07 | | 0.22 | |
| ASLE | Aersale Corp | 6.280 | 6.060 | 6.095 | 34.2K | -0.055 | | 0.89 | |
| ASMB | Assembly Biosciences | 28.12 | 26.32 | 26.68 | 18.9K | -1.03 | | 3.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.87 | 29.00 | 29.74 | 29.4K | -1.35 | | 4.34 | |
| ASML | Asml Holdings NY Reg ADR | 1,328 | 1,254 | 1,274 | 582.0K | -29 | | 2.20 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.78 | 19.07 | 19.45 | 7.7K | -0.98 | | 4.80 | |
| ASND | Ascendis Pharma ADR | 222.0 | 215.0 | 217.7 | 68.1K | 0.8 | | 0.36 | |
| ASNS | Actelis Networks Inc | 0.3610 | 0.3250 | 0.3542 | 952.0K | 0.0017 | | 0.48 | |
| ASO | Academy Sports and Outdoors Inc | 54.74 | 53.43 | 54.63 | 286.3K | 1.14 | | 2.13 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.85 | 10.77 | 10.85 | 3.1K | 0.15 | | 1.40 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1201 | 0.1201 | 0.1201 | 685 | -0.0499 | | 29.35 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | -0.32 | | 2.89 | |
| ASPI | Asp Isotopes Inc | 4.500 | 4.150 | 4.365 | 1.36M | -0.025 | | 0.57 | |
| ASPS | Altisource Portfolio | 6.800 | 6.440 | 6.800 | 3.2K | 0.000 | | 0.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3803 | 0.3803 | 0.3803 | 873 | -0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1900 | 0.1700 | 0.1900 | 21.6K | 0.0099 | | 5.50 | |
| ASRT | Assertio Therapeutics Inc | 19.80 | 18.50 | 19.14 | 50.2K | -0.25 | | 1.29 | |
| ASRV | Ameriserv Financial | 3.700 | 3.559 | 3.559 | 2.2K | -0.061 | | 1.69 | |
| ASST | Strive Inc | 10.21 | 9.68 | 10.04 | 974.6K | 0.19 | | 1.88 | |
| ASTC | Astrotech Corp | 6.480 | 2.710 | 5.020 | 61.12M | 2.650 | | 111.82 | |
| ASTE | Astec Inds Inc | 52.93 | 51.28 | 51.70 | 23.1K | -0.45 | | 0.85 | |
| ASTH | Astrana Health Inc | 24.50 | 23.76 | 24.32 | 51.0K | 0.14 | | 0.58 | |
| ASTI | Ascent Solar Technologies | 3.840 | 3.300 | 3.480 | 336.5K | 0.017 | | 0.49 | |
| ASTL | Algoma Steel Group Inc | 4.090 | 3.925 | 4.050 | 196.5K | 0.090 | | 2.27 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0651 | 0.0650 | 0.0651 | 700 | -0.0050 | | 7.13 | |
| ASTS | Ast Spacemobile Inc | 81.01 | 75.05 | 77.73 | 4.47M | -1.05 | | 1.33 | |
| ASUR | Asure Software | 8.090 | 7.752 | 8.090 | 12.0K | 0.167 | | 2.11 | |
| ASYS | Amtech Systems Inc | 11.73 | 10.99 | 11.22 | 16.8K | -0.26 | | 2.27 | |
| ATAI | Atai Life Sciences N.V. | 3.490 | 3.355 | 3.450 | 1.11M | 0.100 | | 2.99 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.50 | 34.75 | 35.39 | 122.2K | 0.47 | | 1.35 | |
| ATCX | Atlas Technical Consultants Inc | 5.010 | 4.800 | 4.829 | 3.8K | 0.059 | | 1.23 | |
| ATEC | Alphatec Holdings | 11.19 | 10.80 | 11.18 | 401.5K | 0.25 | | 2.24 | |
| ATER | Aterian Inc | 0.5820 | 0.5480 | 0.5558 | 10.6K | -0.0054 | | 0.96 | |
| ATEX | Anterix Inc. | 38.92 | 36.05 | 37.99 | 157.2K | -0.26 | | 0.67 | |
| ATGL | Alpha Technology Group Limited | 15.65 | 15.00 | 15.00 | 600 | -0.79 | | 5.01 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.950 | 2.800 | 3.486 | 43.1K | 0.326 | | 10.32 | |
| ATHR | Aether Holdings Inc | 2.640 | 2.400 | 2.400 | 3.4K | -0.130 | | 5.14 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5300 | 0.3801 | 0.5267 | 3.6K | 0.0367 | | 7.49 | |
| ATLC | Atlanticus Holdings Corp | 52.81 | 51.16 | 52.03 | 7.8K | -0.67 | | 1.27 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 24.99 | 24.99 | 13.5K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.30 | 21.75 | 23.30 | 986 | 1.37 | | 6.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.19 | 24.95 | 25.16 | 24.6K | 0.21 | | 0.84 | |
| ATLN | Atlantic International Corp | 3.280 | 2.900 | 3.200 | 9.8K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 27.88 | 27.61 | 27.80 | 16.4K | 0.22 | | 0.80 | |
| ATLX | Atlas Lithium Corp | 4.530 | 4.170 | 4.330 | 325.0K | 0.330 | | 8.25 | |
| ATNI | Atn International | 28.38 | 27.00 | 27.21 | 11.7K | -0.62 | | 2.23 | |
| ATOM | Atomera Inc | 3.810 | 3.480 | 3.580 | 328.8K | -0.160 | | 4.28 | |
| ATON | Alphaton Capital Corp | 0.3150 | 0.2878 | 0.3037 | 166.5K | 0.0079 | | 2.67 | |
| ATOS | Atossa Therapeutics Inc | 4.960 | 4.673 | 4.690 | 12.6K | -0.030 | | 0.64 | |
| ATPC | Agape Atp Corp | 5.270 | 2.440 | 3.060 | 1.16M | -0.140 | | 4.38 | |
| ATRA | Atara Biotherap | 4.690 | 4.400 | 4.515 | 19.5K | -0.070 | | 1.52 | |
| ATRC | Atricure Inc | 29.61 | 28.18 | 28.43 | 49.6K | -0.44 | | 1.52 | |
| ATRO | Astronics Corp | 66.06 | 62.16 | 63.51 | 77.7K | -1.27 | | 1.96 | |
| ATXG | Addentax Group Corp | 5.120 | 4.310 | 4.394 | 29.9K | 4.081 | | 1304.76 | |
| ATYR | Atyr Pharma Inc | 0.7700 | 0.7250 | 0.7441 | 701.5K | -0.0110 | | 1.46 | |
| AUBN | Auburn Natl Bncp | 23.99 | 22.99 | 23.99 | 3.1K | 1.00 | | 4.36 | |
| AUDC | Audiocodes Ltd | 8.420 | 8.180 | 8.375 | 23.2K | 0.025 | | 0.30 | |
| AUGO | Aura Minerals Inc | 72.40 | 69.33 | 70.76 | 141.2K | 0.68 | | 0.97 | |
| AUID | Authid Inc | 1.317 | 1.205 | 1.259 | 76.8K | 0.039 | | 3.22 | |
| AUMI | Themes Gold Miners ETF | 91.44 | 90.41 | 91.44 | 1.2K | 2.24 | | 2.51 | |
| AUPH | Aurinia Pharm Ord | 14.45 | 14.00 | 14.08 | 265.2K | -0.20 | | 1.40 | |
| AUR | Aurora Innovation Inc Cl A | 4.210 | 3.890 | 4.005 | 8.24M | -0.105 | | 2.55 | |
| AURA | Aura Biosciences Inc | 6.690 | 6.270 | 6.450 | 42.0K | 0.180 | | 2.87 | |
| AURE | Prestige Wealth Inc | 1.950 | 1.800 | 1.900 | 14.7K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1858 | 0.1703 | 0.1829 | 27.0K | -0.0172 | | 8.60 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.300 | 1.180 | 1.295 | 723.6K | 0.075 | | 6.15 | |
| AUUD | Auddia Inc | 0.7720 | 0.6851 | 0.7030 | 114.9K | -0.0632 | | 8.25 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.400 | 6.260 | 6.370 | 91.5K | 0.080 | | 1.27 | |
| AVAV | Aerovironment Inc | 187.5 | 179.0 | 182.7 | 319.1K | -1.7 | | 0.93 | |
| AVBH | Avidbank Holdings Inc | 28.98 | 27.86 | 28.14 | 25.1K | 0.25 | | 0.90 | |
| AVBP | Arrivent Biopharma Inc | 22.22 | 20.72 | 21.23 | 73.8K | -0.20 | | 0.93 | |
| AVGB | Avantis Credit ETF | 50.50 | 50.48 | 50.48 | 548 | 0.14 | | 0.27 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 19.60 | 18.20 | 18.65 | 56.6K | -0.64 | | 3.30 | |
| AVGO | Broadcom Ltd | 304.8 | 292.4 | 297.2 | 7.69M | -3.6 | | 1.19 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 25.32 | 23.41 | 23.66 | 14.4K | -1.12 | | 4.52 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 34.00 | 31.33 | 32.21 | 288.8K | -1.03 | | 3.10 | |
| AVIR | Atea Pharmaceuticals Inc | 5.135 | 5.050 | 5.080 | 38.6K | -0.035 | | 0.68 | |
| AVL | Avgo Bull 2X ETF Direxion | 32.01 | 29.49 | 30.31 | 78.0K | -0.86 | | 2.76 | |
| AVNW | Aviat Networks Inc | 23.10 | 22.24 | 22.60 | 21.9K | -0.30 | | 1.31 | |
| AVO | Mission Produce Inc | 14.08 | 13.75 | 13.90 | 115.1K | -0.04 | | 0.29 | |
| AVOS | | 24.02 | 24.02 | 24.02 | 439 | -0.17 | | 0.70 | |
| AVPT | Avepoint Inc Cl A | 9.690 | 9.420 | 9.670 | 309.2K | 0.225 | | 2.38 | |
| AVR | Anteris Technologies Global Corp | 5.250 | 5.060 | 5.145 | 141.5K | -0.045 | | 0.87 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.86 | 10.43 | 10.71 | 833.5K | 0.14 | | 1.32 | |
| AVT | Avnet Inc | 60.49 | 58.80 | 59.60 | 133.5K | -0.13 | | 0.22 | |
| AVTX | Avalo Therapeutics Inc | 14.00 | 13.50 | 13.78 | 82.9K | -0.11 | | 0.79 | |
| AVUQ | Avantis U.S. Quality ETF | 55.40 | 55.10 | 55.17 | 2.0K | 0.01 | | 0.01 | |
| AVX | Agriforce Growing Systems Ltd | 0.5794 | 0.5300 | 0.5556 | 61.2K | -0.0049 | | 0.87 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.16 | 65.47 | 65.62 | 7.5K | -0.39 | | 0.59 | |
| AVXL | Anavex Lf SC | 2.850 | 2.640 | 2.811 | 463.5K | -0.014 | | 0.49 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.96 | 10.01 | 10.39 | 33.2K | -0.19 | | 1.80 | |
| AWRE | Aware Inc | 1.295 | 1.250 | 1.265 | 3.0K | 0.015 | | 1.20 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.560 | 3.600 | 98.4K | -0.080 | | 2.17 | |
| AXGN | Axogen Inc | 31.74 | 30.67 | 31.06 | 163.8K | -0.22 | | 0.70 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 1.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 437.6 | 422.0 | 431.9 | 164.8K | 2.0 | | 0.46 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.66 | 10.66 | 10.66 | 560 | 0.28 | | 2.68 | |
| AXSM | Axsome Thera | 159.9 | 155.0 | 159.9 | 63.2K | 3.4 | | 2.18 | |
| AXTI | Axt Inc | 71.49 | 49.31 | 50.83 | 11.66M | -9.81 | | 16.18 | |
| AYTU | Aytu Biopharma Inc | 2.610 | 2.510 | 2.510 | 8.2K | -0.090 | | 3.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.805 | 6.450 | 6.795 | 31.6K | 0.190 | | 2.88 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.290 | 2.058 | 2.095 | 23.8K | -0.125 | | 5.63 | |
| AZTA | Azenta Inc | 20.69 | 19.90 | 20.65 | 153.0K | 0.75 | | 3.74 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.89 | 15.78 | 15.89 | 2.4K | 0.16 | | 0.99 | |