| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3703 | 0.3600 | 0.3703 | 2.6K | 0.0015 | | 0.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 103 | -0.12 | | 1.13 | |
| AACG | Ata Creativity Global ADR | 0.9707 | 0.9705 | 0.9707 | 402 | 0.0134 | | 1.40 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.970 | 902 | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.945 | 9.930 | 9.940 | 192.7K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.64 | 86.35 | 86.35 | 351 | -1.68 | | 1.90 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.23 | 48.23 | 48.23 | 6.4K | -0.02 | | 0.04 | |
| AAL | American Airlines Gp | 10.95 | 10.80 | 10.82 | 482.7K | -0.22 | | 1.99 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.990 | 8.470 | 8.560 | 41.4K | -0.066 | | 0.76 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.870 | 2.660 | 2.680 | 4.1K | -0.010 | | 0.37 | |
| AAOI | Applied Optoelect | 126.6 | 119.8 | 120.5 | 102.0K | -6.6 | | 5.21 | |
| AAON | Aaon Inc | 91.85 | 88.20 | 91.50 | 317.6K | 0.97 | | 1.07 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.72 | 28.65 | 28.72 | 300 | -0.06 | | 0.19 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.68 | 13.68 | 13.68 | 232 | 0.05 | | 0.33 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.18 | 23.88 | 23.88 | 1.4K | -0.27 | | 1.10 | |
| AAPL | Apple Inc | 260.9 | 259.0 | 260.0 | 86.8K | -0.9 | | 0.33 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.03 | 29.84 | 29.88 | 7.3K | -0.17 | | 0.57 | |
| AARD | Aardvark Therapeutics Inc | 5.930 | 5.100 | 5.220 | 654.1K | -0.590 | | 10.19 | |
| AAUS | Alpha Architect US Equity ETF | 54.44 | 54.26 | 54.44 | 1.6K | 0.04 | | 0.06 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.98 | 31.88 | 31.88 | 237 | 0.00 | | 0.01 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.1 | 99.9 | 100.6 | 912.1K | 0.5 | | 0.48 | |
| ABAT | American Battery Technology Co. | 3.520 | 3.450 | 3.510 | 15.2K | 0.010 | | 0.29 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.584 | 3.600 | 16.7K | -0.050 | | 1.37 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.11 | 30.07 | 30.07 | 2.9K | -0.04 | | 0.14 | |
| ABEO | Abeona Therapeutics | 5.000 | 4.990 | 5.000 | 4.7K | -0.010 | | 0.20 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 25.02 | 0 | -0.13 | | 0.52 | |
| ABIG | Argent Large Cap ETF | 30.56 | 30.56 | 30.56 | 100 | -0.04 | | 0.14 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6501 | 0.6600 | 5.5K | -0.0343 | | 4.94 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0164 | 0.0164 | 504 | -0.0034 | | 17.17 | |
| ABNB | Airbnb Inc Cl A | 132.6 | 131.1 | 132.6 | 1.1K | -0.8 | | 0.59 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.43 | 16.43 | 16.43 | 110 | 0.25 | | 1.49 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.340 | 3.340 | 3.340 | 163 | -0.030 | | 0.89 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 9.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.498 | 2.415 | 2.420 | 17.2K | -0.030 | | 1.22 | |
| ABTC | American Bitcoin Corp | 1.140 | 1.090 | 1.120 | 92.1K | -0.005 | | 0.44 | |
| ABTS | Abits Group Inc | 3.000 | 2.740 | 2.810 | 4.9K | -0.020 | | 0.69 | |
| ABUS | Arbutus Biopharma Corp | 4.820 | 4.630 | 4.715 | 1.14M | 0.010 | | 0.21 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.375 | 1.430 | 42.2K | -0.040 | | 2.74 | |
| ABVE | Above Food Ingredients Inc | 1.360 | 1.250 | 1.250 | 53.9K | -0.020 | | 1.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3730 | 0.3231 | 0.3730 | 4.3K | 0.0130 | | 3.61 | |
| ABVX | Abivax Sa ADR | 131.0 | 112.2 | 122.8 | 368.9K | 10.7 | | 9.56 | |
| ACAAU | Averin Capital Acquisition Corp | 10.13 | 10.06 | 10.09 | 10.4K | 0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 21.98 | 21.80 | 21.83 | 4.2K | -0.14 | | 0.64 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.580 | 3.580 | 600 | -0.010 | | 0.28 | |
| ACCL | Accelrys Inc | 1.540 | 1.540 | 1.540 | 100 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.000 | 5.800 | 5.940 | 6.2K | 0.060 | | 1.02 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.43 | 17.43 | 17.43 | 800 | -0.01 | | 0.05 | |
| ACET | Adicet Bio Inc | 7.990 | 7.990 | 7.990 | 2.0K | 0.520 | | 6.96 | |
| ACFN | Acorn Energy Inc | 22.14 | 19.93 | 19.93 | 41.3K | -1.38 | | 6.48 | |
| ACGL | Arch Capital Grp Ltd | 95.84 | 94.16 | 94.81 | 887.6K | -1.38 | | 1.43 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.07 | 17.20 | 43.1K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.63 | 20.46 | 20.56 | 13.1K | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 23.80 | 23.80 | 23.80 | 100 | -0.09 | | 0.38 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.190 | 4.390 | 260.8K | 0.100 | | 2.34 | |
| ACIC | American Coastal Insurance Corp | 11.53 | 11.12 | 11.13 | 105.6K | -0.44 | | 3.80 | |
| ACIU | AC Immune S.A. | 2.900 | 2.900 | 2.900 | 200 | -0.160 | | 5.23 | |
| ACIW | Aci Worldwide Inc | 41.44 | 41.28 | 41.35 | 420 | -0.09 | | 0.22 | |
| ACLS | Axcelis Tech Inc | 87.19 | 84.77 | 86.21 | 179.5K | 0.40 | | 0.47 | |
| ACLX | Arcellx Inc | 114.5 | 114.3 | 114.3 | 626.1K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 46.99 | 46.58 | 46.65 | 1.1K | -1.24 | | 2.58 | |
| ACNB | Acnb Corp | 47.40 | 46.37 | 46.63 | 15.0K | -0.58 | | 1.22 | |
| ACNT | Ascent Industries Co. | 13.07 | 12.65 | 12.75 | 132.8K | -0.28 | | 2.15 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.680 | 5.850 | 14.9K | 0.010 | | 0.17 | |
| ACON | Aclarion Inc | 3.430 | 3.430 | 3.430 | 200 | -0.010 | | 0.29 | |
| ACONW | Aclarion Inc WT | 0.0369 | 0.0369 | 0.0369 | 100 | 0.0024 | | 6.96 | |
| ACRS | Aclaris Therapts | 3.520 | 3.470 | 3.470 | 230 | -0.130 | | 3.61 | |
| ACRV | Acrivon Therapeutics Inc | 1.600 | 1.590 | 1.590 | 1.0K | -0.040 | | 2.45 | |
| ACT | Enact Holdings Inc | 41.18 | 40.22 | 40.48 | 113.9K | -0.66 | | 1.61 | |
| ACTG | Acacia Res-Acacia | 4.860 | 4.860 | 4.860 | 161 | -0.140 | | 2.80 | |
| ACTU | Actuate Therapeutics Inc | 3.049 | 2.500 | 2.520 | 79.7K | -0.320 | | 11.27 | |
| ACWI | ACWI Ishares MSCI ETF | 141.7 | 141.4 | 141.7 | 13.3K | -1.2 | | 0.85 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.52 | 69.75 | 70.20 | 1.91M | -0.07 | | 0.10 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.650 | 5.070 | 5.160 | 516.2K | -0.850 | | 14.14 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 3.700 | 3.370 | 3.690 | 3.0K | 0.140 | | 3.94 | |
| ADAM | Adamas Trust Inc | 8.010 | 8.010 | 8.010 | 225 | -0.020 | | 0.25 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.47 | 25.30 | 25.36 | 9.2K | 0.11 | | 0.43 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.78 | 25.68 | 25.70 | 18.7K | -0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.21 | 25.34 | 9.7K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.61 | 23.70 | 3.7K | 0.10 | | 0.40 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.55 | 25.45 | 25.49 | 9.6K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.88 | 22.54 | 22.70 | 6.4K | 0.15 | | 0.68 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.20 | 25.24 | 10.2K | -0.09 | | 0.35 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.79 | 19.63 | 19.65 | 7.1K | -0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 273.6 | 271.6 | 272.5 | 22.6K | -1.2 | | 0.44 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.920 | 5.850 | 5.890 | 49.3K | -0.045 | | 0.76 | |
| ADEA | Adeia Inc | 23.28 | 23.28 | 23.28 | 100 | -0.03 | | 0.13 | |
| ADGM | Adagio Medical Holdings Inc | 0.9865 | 0.9800 | 0.9810 | 930 | 0.0201 | | 2.09 | |
| ADI | Analog Devices | 317.3 | 316.6 | 316.6 | 545 | -2.6 | | 0.81 | |
| ADIL | Adial Pharmaceuticals Inc | 1.900 | 1.900 | 1.900 | 829 | -0.070 | | 3.55 | |
| ADMA | Adma Biologics | 16.34 | 15.60 | 16.34 | 997 | 0.67 | | 4.28 | |
| ADP | Automatic Data Processing | 212.0 | 211.7 | 211.7 | 198 | -1.3 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 14.59 | 14.13 | 14.59 | 573 | 0.37 | | 2.60 | |
| ADSE | Ads-Tec Energy Plc | 11.49 | 10.13 | 10.13 | 4.4K | -0.92 | | 8.01 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7150 | 0.6500 | 0.7150 | 2.0K | -0.0649 | | 8.32 | |
| ADSK | Autodesk Inc | 251.4 | 250.4 | 250.4 | 433 | -1.4 | | 0.57 | |
| ADTN | Adtran Holdings Inc | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.59 | |
| ADTX | Aditxt Inc | 2.904 | 2.616 | 2.904 | 1.2K | 0.229 | | 8.55 | |
| ADUR | Aduro Clean Technologies Inc | 11.79 | 11.62 | 11.79 | 6.0K | 0.38 | | 3.33 | |
| ADUS | Addus Homecare Corp | 103.6 | 101.1 | 103.1 | 54.9K | 0.9 | | 0.88 | |
| ADV | Advantage Solutions Inc | 0.7853 | 0.7599 | 0.7853 | 1.1K | 0.0353 | | 4.71 | |
| ADVB | Advanced Biomed Inc | 5.230 | 4.975 | 5.125 | 12.9K | 0.180 | | 3.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.260 | 7.250 | 7.258 | 1.0K | 0.058 | | 0.81 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.59 | 13.12 | 13.58 | 51.7K | 0.23 | | 1.72 | |
| AEC | Anfield Energy Inc | 6.465 | 6.160 | 6.335 | 17.0K | -0.070 | | 1.09 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.280 | 2.100 | 2.120 | 14.9K | -0.110 | | 4.93 | |
| AEHR | Aehr Test Systems | 41.98 | 40.62 | 41.79 | 3.1K | -0.67 | | 1.58 | |
| AEI | Alset Inc | 1.780 | 1.710 | 1.770 | 1.8K | 0.055 | | 3.11 | |
| AEIS | Advanced Energy | 316.9 | 302.3 | 314.6 | 248.0K | 3.5 | | 1.11 | |
| AEMD | Aethlon Medical | 2.164 | 1.540 | 1.760 | 266.9K | 0.109 | | 6.63 | |
| AENT | Alliance Entertainment Holding Corp | 7.100 | 6.790 | 6.900 | 38.4K | 0.030 | | 0.44 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.7400 | 40.7K | 0.0100 | | 1.37 | |
| AEP | American Electric Power Company | 132.2 | 130.8 | 131.3 | 817.6K | -1.1 | | 0.79 | |
| AERT | Aeries Technology Inc | 0.3724 | 0.3649 | 0.3649 | 758 | -0.0216 | | 5.59 | |
| AERTW | Aeries Technology Inc WT | 0.0247 | 0.0156 | 0.0203 | 13.5K | 0.0004 | | 2.01 | |
| AEVA | Aeva Technologies Inc | 16.48 | 16.04 | 16.35 | 8.3K | -0.35 | | 2.10 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.160 | 5.658 | 5.910 | 206.5K | -0.150 | | 2.49 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.680 | 2.680 | 882 | 0.050 | | 1.90 | |
| AFJK | Aimei Health Technology Ltd | 27.80 | 25.90 | 26.00 | 988 | -2.20 | | 8.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.2951 | 0.3200 | 19.1K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 25.55 | 23.83 | 23.83 | 455 | -11.65 | | 32.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.79 | 37.45 | 37.56 | 3.0K | -0.05 | | 0.14 | |
| AFRI | Forafric Global Plc | 9.770 | 9.670 | 9.760 | 2.5K | -0.110 | | 1.12 | |
| AFRIW | Forafric Global Plc Warrants | 0.7650 | 0.7650 | 0.7650 | 956 | -0.0495 | | 6.08 | |
| AFRM | Affirm Holdings Inc Cl A | 50.58 | 49.50 | 49.85 | 2.8K | -0.97 | | 1.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.39 | 31.30 | 31.36 | 400 | 0.05 | | 0.15 | |
| AFYA | Afya Ltd Cl A | 14.10 | 13.62 | 13.88 | 17.0K | -0.16 | | 1.14 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3001 | 0.2900 | 0.2906 | 1.7K | -0.0080 | | 2.68 | |
| AGCC | Anchor Glass Container Corporation | 19.98 | 19.98 | 19.98 | 100 | 1.29 | | 6.90 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.77 | 42.48 | 42.71 | 1.7K | 0.13 | | 0.31 | |
| AGEN | Agenus Inc | 3.330 | 3.330 | 3.330 | 1.1K | 0.010 | | 0.30 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.20 | 25.17 | 25.17 | 9.1K | -0.06 | | 0.23 | |
| AGH | Aureus Greenway Holdings Inc | 5.080 | 4.800 | 4.840 | 36.2K | 0.220 | | 4.75 | |
| AGIO | Agios Pharmaceuticals | 28.09 | 27.65 | 27.65 | 767 | -0.41 | | 1.46 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.92 | 34.76 | 34.92 | 781 | 0.14 | | 0.40 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.260 | 1.260 | 1.260 | 100 | 0.070 | | 5.88 | |
| AGMI | Themes Silver Miners ETF | 76.27 | 76.02 | 76.27 | 200 | -0.80 | | 1.04 | |
| AGNC | Agnc Investment Corp | 10.71 | 10.59 | 10.59 | 173.2K | -0.08 | | 0.75 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.10 | 25.11 | 6.9K | -0.12 | | 0.48 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.85 | 24.86 | 12.7K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.58 | 25.59 | 9.6K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.37 | 25.43 | 17.6K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.89 | 24.89 | 32.7K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.65 | 25.65 | 23.0K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.93 | 36.17 | 36.38 | 9.5K | -0.24 | | 0.66 | |
| AGPU | Axe Compute Inc | 1.760 | 1.760 | 1.760 | 171 | -0.065 | | 3.56 | |
| AGRZ | Agroz Inc | 0.4990 | 0.4356 | 0.4375 | 155.7K | 0.0118 | | 2.77 | |
| AGYS | Agilysys Inc | 74.88 | 71.82 | 72.50 | 109.8K | -0.81 | | 1.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.47 | 31.4K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.750 | 9.750 | 9.750 | 100 | 0.000 | | 0.00 | |
| AHG | Akso Health Group ADR | 2.300 | 2.160 | 2.300 | 1.9K | 0.100 | | 4.55 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.040 | 5.810 | 5.820 | 3.8K | -0.150 | | 2.51 | |
| AIA | Asia 50 Ishares ETF | 111.9 | 109.7 | 111.5 | 830.6K | 1.2 | | 1.09 | |
| AIDX | 20/20 Biolabs Inc | 2.750 | 2.590 | 2.730 | 28.8K | 0.080 | | 3.02 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.43 | 39.98 | 40.07 | 8.2K | 0.24 | | 0.61 | |
| AIFF | Firefly Neuroscience Inc | 1.740 | 1.650 | 1.702 | 36.3K | -0.038 | | 2.17 | |
| AIFU | Aifu Inc ADR | 2.160 | 1.840 | 1.840 | 1.4K | -0.070 | | 3.66 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.289 | 1.290 | 41.0K | -0.010 | | 0.77 | |
| AIIO | Robo.Ai Inc | 0.1349 | 0.1269 | 0.1311 | 203.1K | 0.0016 | | 1.24 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0253 | 0.0300 | 8.4K | -0.0001 | | 0.33 | |
| AIMD | Ainos Inc | 1.530 | 1.530 | 1.530 | 153 | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6790 | 0.6434 | 0.6715 | 20.8K | -0.0060 | | 0.87 | |
| AIOT | Powerfleet Inc | 3.230 | 3.230 | 3.230 | 102 | -0.030 | | 0.92 | |
| AIP | Arteris Inc | 16.30 | 15.34 | 15.63 | 218.5K | 0.37 | | 2.43 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.66 | 36.66 | 36.66 | 169 | 0.16 | | 0.43 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.79 | 25.46 | 25.62 | 2.9K | -0.28 | | 1.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.55 | 49.31 | 49.51 | 2.2K | -0.42 | | 0.84 | |
| AIRE | Realpha Tech Corp | 0.3088 | 0.2847 | 0.2847 | 76.9K | -0.0158 | | 5.26 | |
| AIRG | Airgain Inc | 4.040 | 3.900 | 3.999 | 25.0K | -0.040 | | 0.99 | |
| AIRJ | Airjoule Technologies Corp | 3.370 | 3.370 | 3.370 | 300 | -0.030 | | 0.88 | |
| AIRJW | Montana Technologies Corp WT | 0.7898 | 0.6800 | 0.6800 | 7.8K | 0.0470 | | 7.42 | |
| AIRO | Airo Group Holdings Inc | 10.81 | 10.46 | 10.67 | 2.6K | 0.21 | | 2.03 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.2 | 110.7 | 112.2 | 546.3K | 0.0 | | 0.02 | |
| AIRS | Airsculpt Technologies Inc | 2.170 | 2.170 | 2.170 | 237 | -0.090 | | 3.98 | |
| AIRT | Air T Inc | 23.86 | 21.00 | 22.38 | 11.8K | 1.38 | | 6.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.780 | 2.760 | 2.780 | 705 | -0.017 | | 0.61 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9001 | 0.9599 | 2.3K | -0.0201 | | 2.05 | |
| AIXC | Qualigen Therapeutics Inc | 1.190 | 1.090 | 1.110 | 36.4K | -0.090 | | 7.56 | |
| AIXI | Xiao-I Corporation ADR | 0.2044 | 0.1960 | 0.1980 | 15.8K | -0.0062 | | 3.04 | |
| AKAM | Akamai Technologies | 104.0 | 104.0 | 104.0 | 400 | -2.5 | | 2.32 | |
| AKAN | Akanda Corp | 0.8778 | 0.8778 | 0.8778 | 164 | 0.0000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.390 | 1.410 | 18.2K | 0.010 | | 0.71 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.90 | 19.17 | 19.17 | 20.0K | -0.24 | | 1.24 | |
| AKTX | Akari Therapeutics ADR | 0.2771 | 0.2550 | 0.2594 | 8.0K | -0.0095 | | 3.53 | |
| ALAB | Astera Labs Inc | 125.0 | 122.2 | 123.3 | 10.8K | -1.3 | | 1.04 | |
| ALAR | Alarum Technologies Ltd ADR | 7.355 | 7.027 | 7.110 | 13.1K | -0.090 | | 1.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.62 | 12.95 | 13.36 | 3.7K | 0.14 | | 1.08 | |
| ALBT | Avalon Globocare | 0.7789 | 0.7573 | 0.7610 | 7.3K | -0.0147 | | 1.90 | |
| ALCO | Alico Inc | 38.55 | 37.14 | 38.55 | 36.7K | 0.91 | | 2.42 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.78 | 11.71 | 11.78 | 600 | -0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 20.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.68 | 10.66 | 10.66 | 781 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 5.160 | 4.940 | 5.065 | 12.5K | 0.130 | | 2.63 | |
| ALEC | Alector Inc | 2.380 | 2.210 | 2.320 | 603.0K | -0.060 | | 2.52 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.73 | 10.73 | 4.8K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 33.38 | 32.72 | 33.07 | 640.8K | -0.11 | | 0.33 | |
| ALGN | Align Technology | 177.5 | 168.3 | 174.8 | 798.8K | 5.4 | | 3.18 | |
| ALGS | Aligos Therapeutics Inc | 7.970 | 7.970 | 7.970 | 100 | 0.400 | | 5.28 | |
| ALGT | Allegiant Travel Com | 81.33 | 81.33 | 81.33 | 227 | -0.82 | | 1.00 | |
| ALHC | Alignment Healthcare Inc | 18.03 | 17.44 | 18.01 | 1.04M | -0.09 | | 0.50 | |
| ALIL | Argent Focused Small Cap ETF | 28.44 | 28.44 | 28.44 | 100 | -0.02 | | 0.09 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.960 | 10.000 | 800 | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5351 | 0.6000 | 21.4K | 0.0587 | | 10.84 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.17 | 27.20 | 27.77 | 861.5K | 0.03 | | 0.11 | |
| ALKT | Alkami Technology Inc | 19.12 | 18.53 | 18.77 | 27.0K | 0.20 | | 1.08 | |
| ALLO | Allogene Therapeutics Inc | 2.700 | 2.600 | 2.630 | 5.2K | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.310 | 1.210 | 1.264 | 166.0K | -0.010 | | 0.79 | |
| ALLT | Allot Communications | 6.730 | 6.640 | 6.650 | 4.0K | -0.130 | | 1.92 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.56 | 29.56 | 202 | -0.05 | | 0.17 | |
| ALM | Almonty Industries Inc | 22.47 | 22.00 | 22.12 | 111.4K | -0.18 | | 0.81 | |
| ALMS | Alumis Inc | 26.84 | 26.50 | 26.50 | 1.3K | 0.17 | | 0.65 | |
| ALMU | Aeluma Inc | 16.40 | 15.98 | 16.06 | 3.0K | -0.03 | | 0.19 | |
| ALNT | Allient Inc | 67.06 | 61.99 | 66.95 | 143.0K | 3.64 | | 5.75 | |
| ALNY | Alnylam Pharmaceuticals | 325.6 | 317.8 | 320.2 | 585.8K | -2.0 | | 0.60 | |
| ALOT | Astronova Inc | 9.000 | 8.755 | 9.000 | 11.4K | -0.140 | | 1.56 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 17.49 | 16.69 | 16.85 | 18.4K | 0.09 | | 0.54 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9700 | 0.9700 | 3.9K | -0.0400 | | 3.96 | |
| ALRM | Alarm.com | 49.35 | 48.08 | 48.88 | 97.9K | -0.04 | | 0.08 | |
| ALRS | Alerus Financial Corp | 24.11 | 23.47 | 23.66 | 35.1K | -0.17 | | 0.71 | |
| ALT | Altimmune Inc | 3.850 | 3.790 | 3.800 | 11.3K | -0.010 | | 0.26 | |
| ALTI | Alti Global Inc | 4.250 | 3.950 | 4.055 | 90.2K | -0.170 | | 4.03 | |
| ALTO | Alto Ingredients Inc | 4.643 | 4.481 | 4.514 | 8.6K | -0.066 | | 1.44 | |
| ALTS | Alt5 Sigma Corporation | 1.400 | 1.370 | 1.400 | 6.8K | 0.020 | | 1.45 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.25 | 12.27 | 16.1K | 0.01 | | 0.05 | |
| ALVO | Alvotech | 3.740 | 3.740 | 3.740 | 200 | 0.010 | | 0.27 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.100 | 2.090 | 2.090 | 1.4K | -0.060 | | 2.79 | |
| ALZN | Alzamend Neuro Inc | 2.222 | 2.022 | 2.210 | 52.7K | 0.040 | | 1.87 | |
| AMAL | Amalgamated Financial Corp | 38.06 | 37.32 | 37.71 | 27.2K | -0.39 | | 1.02 | |
| AMAT | Applied Materials | 351.9 | 345.6 | 346.7 | 5.1K | -4.4 | | 1.26 | |
| AMBA | Ambarella Inc | 53.70 | 52.92 | 53.36 | 615 | -0.66 | | 1.22 | |
| AMBR | Amber International Holding Limited | 2.580 | 2.580 | 2.580 | 100 | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.440 | 8.630 | 9.058 | 8.8K | 0.608 | | 7.20 | |
| AMCX | AMC Networks Cl A | 8.010 | 7.620 | 7.620 | 356.6K | -0.330 | | 4.15 | |
| AMD | Adv Micro Devices | 204.0 | 201.4 | 202.7 | 88.0K | -2.1 | | 1.01 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.290 | 9.190 | 9.220 | 6.5K | 0.080 | | 0.88 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.33 | 20.87 | 21.01 | 5.4K | -0.47 | | 2.18 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.56 | 12.26 | 12.40 | 257.9K | -0.26 | | 2.03 | |
| AMGN | Amgen Inc | 376.5 | 375.5 | 376.0 | 1.3K | -1.6 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 33.10 | 33.07 | 33.07 | 11.6K | -0.12 | | 0.35 | |
| AMIX | Autonomix Medical Inc | 0.4218 | 0.4020 | 0.4211 | 3.5K | 0.0131 | | 3.21 | |
| AMKR | Amkor Technology | 43.57 | 43.00 | 43.28 | 8.4K | -0.62 | | 1.41 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.80 | 14.80 | 14.80 | 100 | -0.13 | | 0.87 | |
| AMOD | Alpha Modus Holdings Inc | 0.5500 | 0.4998 | 0.5059 | 3.0K | 0.0059 | | 1.18 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0599 | 0.0600 | 1.7K | -0.0074 | | 10.98 | |
| AMPG | Amplitech Group | 2.566 | 2.535 | 2.566 | 5.2K | -0.044 | | 1.68 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 19.50 | 18.52 | 18.77 | 271.0K | -0.14 | | 0.74 | |
| AMPL | Amplitude Inc Cl A | 7.500 | 7.490 | 7.490 | 500 | -0.150 | | 1.96 | |
| AMRN | Amarin Corp ADR | 16.48 | 15.71 | 16.34 | 56.5K | 0.36 | | 2.22 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.79 | 12.31 | 12.79 | 200 | 0.08 | | 0.63 | |
| AMSC | Amer Superconductor | 30.26 | 30.04 | 30.04 | 1.8K | -0.62 | | 2.02 | |
| AMSF | Amerisafe Inc | 33.21 | 32.59 | 32.88 | 53.7K | -0.09 | | 0.27 | |
| AMST | Amesite Inc | 2.050 | 1.888 | 1.910 | 11.2K | -0.126 | | 6.19 | |
| AMTX | Aemetis Inc | 1.630 | 1.480 | 1.550 | 34.1K | 0.010 | | 0.65 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.05 | 0 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.00 | 43.33 | 43.33 | 1.5K | -1.17 | | 2.62 | |
| AMWD | Amer Woodmark Corp | 42.00 | 40.27 | 40.66 | 127.7K | -0.97 | | 2.33 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 16.21 | 16.31 | 20.3K | 0.19 | | 1.17 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.93 | 10.88 | 10.92 | 26.7K | 0.07 | | 0.60 | |
| AMZN | Amazon.com Inc | 212.4 | 210.3 | 211.5 | 125.7K | -1.1 | | 0.53 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.46 | 27.91 | 28.20 | 35.0K | -0.32 | | 1.12 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.67 | 25.50 | 25.53 | 4.6K | -0.31 | | 1.20 | |
| ANAB | Anaptysbio Inc | 66.66 | 61.05 | 64.63 | 532.7K | 2.66 | | 4.29 | |
| ANDE | Andersons Inc | 67.79 | 67.79 | 67.79 | 100 | 0.06 | | 0.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.6000 | 0.4500 | 0.4800 | 28.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.55 | 16.13 | 16.25 | 970 | -0.30 | | 1.81 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.720 | 2.707 | 2.707 | 324 | 0.037 | | 1.40 | |
| ANGHW | Anghami Inc WT | 0.0128 | 0.0120 | 0.0128 | 233 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 8.190 | 8.010 | 8.040 | 6.6K | -0.150 | | 1.83 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.00 | 29.02 | 457.5K | -0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 10.95 | 10.95 | 10.95 | 100 | -0.09 | | 0.82 | |
| ANIK | Anika Therapeutics | 14.62 | 14.05 | 14.38 | 54.5K | -0.10 | | 0.69 | |
| ANIP | ANI Pharma Inc | 76.29 | 76.02 | 76.02 | 331 | -0.27 | | 0.35 | |
| ANIX | Anixa Biosciences Inc | 3.010 | 2.850 | 2.930 | 36.9K | -0.040 | | 1.34 | |
| ANL | Adlai Nortye Ltd ADR | 8.800 | 8.800 | 8.800 | 760 | -0.020 | | 0.23 | |
| ANNA | Aleanna Inc Cl A | 3.975 | 3.560 | 3.610 | 9.8K | 0.140 | | 4.03 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.2775 | 0.3000 | 60.0K | 0.0381 | | 15.41 | |
| ANNX | Annexon Inc | 6.050 | 5.840 | 6.050 | 54.7K | 0.020 | | 0.33 | |
| ANPA | Rich Sparkle Holdings Limited | 8.850 | 8.840 | 8.850 | 343 | -0.070 | | 0.78 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 200 | -0.06 | | 0.53 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2199 | 0.2199 | 10.0K | -0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 5.000 | 4.710 | 4.710 | 10.7K | -0.360 | | 7.10 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.83 | 24.79 | 24.79 | 400 | 0.04 | | 0.16 | |
| ANY | Sphere 3D Corp | 1.720 | 1.630 | 1.710 | 3.5K | 0.100 | | 6.21 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.07 | 43.2K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 21.84 | 20.51 | 21.61 | 273.4K | 1.48 | | 7.36 | |
| AOTG | Aot Growth and Innovation ETF | 51.08 | 50.16 | 50.54 | 8.9K | 0.06 | | 0.12 | |
| AOUT | American Outdoor Brands Inc | 8.810 | 8.640 | 8.700 | 28.2K | -0.160 | | 1.82 | |
| APA | Apa Corp | 33.50 | 33.19 | 33.40 | 19.8K | 0.42 | | 1.27 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.02 | 10.00 | 10.02 | 2.6K | -0.03 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1500 | 94.6K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.10 | 10.13 | 5.1K | -0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 21.9K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4400 | 0.4002 | 0.4002 | 20.7K | -0.0014 | | 0.35 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 19.64 | 18.55 | 18.66 | 162.1K | -0.78 | | 4.02 | |
| APEI | American Public Education | 46.15 | 44.46 | 45.74 | 89.8K | 0.23 | | 0.51 | |
| APGE | Apogee Therapeutics Inc | 74.68 | 74.68 | 74.68 | 100 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 4.213 | 3.930 | 3.975 | 452.3K | -0.190 | | 4.55 | |
| APLD | Applied Digital Corp | 28.44 | 27.73 | 27.99 | 103.1K | -0.53 | | 1.84 | |
| APLM | Apollomics Inc Cl A | 20.00 | 19.80 | 20.00 | 4.2K | 0.47 | | 2.36 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0111 | 0.0139 | 14.7K | 0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 19.49 | 18.98 | 19.37 | 865.3K | -0.26 | | 1.32 | |
| APM | Aptorum Group Ltd Cl A | 0.8313 | 0.7623 | 0.8030 | 11.8K | 0.0105 | | 1.32 | |
| APOG | Apogee Entrpr Inc | 34.71 | 34.03 | 34.11 | 46.3K | -0.58 | | 1.67 | |
| APP | Applovin Corp Cl A | 470.0 | 453.9 | 459.1 | 42.5K | -2.3 | | 0.51 | |
| APPF | Appfolio Cl A | 188.2 | 177.0 | 178.9 | 230.3K | -6.2 | | 3.33 | |
| APPN | Appian Corp Cl A | 25.35 | 25.34 | 25.34 | 1.4K | -0.19 | | 0.74 | |
| APPS | Digital Turbine | 3.800 | 3.740 | 3.740 | 645 | -0.030 | | 0.80 | |
| APPX | Tradr 2X Long App Daily ETF | 38.80 | 36.63 | 38.00 | 25.2K | 0.11 | | 0.28 | |
| APRE | Aprea Therapeutics Inc | 0.7870 | 0.7870 | 0.7870 | 101 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.500 | 4.500 | 1.0K | 0.080 | | 1.81 | |
| APWC | Asia Pacific Wire & Cable | 1.610 | 1.560 | 1.560 | 1.7K | -0.040 | | 2.50 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 50.0K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 300 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.100 | 3.480 | 3.950 | 482.6K | 0.480 | | 13.91 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.9269 | 0.9275 | 7.6K | 0.0012 | | 0.13 | |
| AQMS | Aqua Metals Inc | 4.800 | 4.800 | 4.800 | 958 | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.250 | 4.250 | 2.0K | -0.020 | | 0.47 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.22 | 19.32 | 11.7K | -0.02 | | 0.08 | |
| ARAI | Arrive AI Inc | 1.090 | 1.030 | 1.030 | 3.0K | -0.040 | | 3.74 | |
| ARAY | Accuray Inc | 0.4632 | 0.4500 | 0.4527 | 7.8K | -0.0042 | | 0.92 | |
| ARBB | Arb Iot Group Limited | 5.340 | 5.000 | 5.020 | 700 | 0.070 | | 1.41 | |
| ARBE | Arbe Robotics Ltd | 0.8590 | 0.8300 | 0.8300 | 18.7K | -0.0054 | | 0.65 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0038 | | 5.15 | |
| ARBK | Argo Blockchain Plc ADR | 3.035 | 2.905 | 2.980 | 4.4K | -0.030 | | 1.00 | |
| ARCB | Arcbest Corp | 94.84 | 89.20 | 92.08 | 80.8K | -1.73 | | 1.85 | |
| ARCC | Ares Capital Corp | 18.56 | 18.38 | 18.45 | 29.7K | -0.04 | | 0.22 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.02 | 300 | -0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.730 | 7.320 | 7.480 | 451.0K | -0.160 | | 2.10 | |
| ARDX | Ardelyx Inc | 5.980 | 5.970 | 5.970 | 300 | -0.030 | | 0.50 | |
| AREB | American Rebel Holdings | 0.1477 | 0.1378 | 0.1417 | 55.7K | 0.0007 | | 0.50 | |
| AREBW | American Rebel Holdings Inc WT | 0.0128 | 0.0095 | 0.0128 | 14.0K | 0.0019 | | 17.43 | |
| AREC | American Resources Corp | 3.490 | 3.340 | 3.450 | 48.4K | -0.025 | | 0.72 | |
| ARGX | Argenx Se ADR | 729.1 | 726.2 | 728.7 | 879 | 0.6 | | 0.08 | |
| ARHS | Arhaus Inc Cl A | 7.460 | 7.105 | 7.205 | 582.6K | -0.190 | | 2.57 | |
| ARKO | Arko Corp | 5.550 | 5.550 | 5.550 | 100 | 0.000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 6.940 | 6.915 | 6.915 | 997 | 0.050 | | 0.74 | |
| ARLP | Alliance Resource Pt | 27.56 | 27.40 | 27.56 | 402 | 0.06 | | 0.22 | |
| ARM | Arm Holdings Plc ADR | 119.8 | 118.5 | 119.8 | 1.7K | -0.3 | | 0.25 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.360 | 6.308 | 6.360 | 2.5K | -0.080 | | 1.24 | |
| AROW | Arrow Financial Corp | 33.13 | 32.19 | 32.47 | 40.4K | -0.55 | | 1.66 | |
| ARQ | Arq Inc | 1.780 | 1.690 | 1.720 | 27.0K | -0.050 | | 2.82 | |
| ARQQ | Arqit Quantum Inc | 14.84 | 14.58 | 14.84 | 2.3K | 0.08 | | 0.54 | |
| ARQQW | Arqit Quantum Inc WT | 0.1400 | 0.1400 | 0.1400 | 613 | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.86 | 23.86 | 23.86 | 127 | -0.09 | | 0.38 | |
| ARRY | Array Technologies Inc | 7.030 | 7.030 | 7.030 | 100 | -0.010 | | 0.14 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 60.9K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.400 | 3.780 | 4.160 | 55.1K | 0.090 | | 2.22 | |
| ARTNA | Artesian Res Corp A | 31.55 | 31.55 | 31.55 | 100 | -0.65 | | 2.02 | |
| ARTV | Artiva Biotherapeutics Inc | 7.240 | 7.000 | 7.000 | 4.7K | -0.130 | | 1.82 | |
| ARTW | Art S Way MFG Company | 2.260 | 2.230 | 2.249 | 4.4K | -0.071 | | 3.05 | |
| ARVN | Arvinas Inc | 13.52 | 13.33 | 13.39 | 45.8K | -0.09 | | 0.67 | |
| ARVR | FT Indxx Metaverse ETF | 46.36 | 46.36 | 45.61 | 0 | 0.75 | | 1.64 | |
| ARWR | Arrowhead Pharma | 57.71 | 57.65 | 57.70 | 400 | -0.40 | | 0.69 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.220 | 1.160 | 1.160 | 740 | -0.090 | | 7.20 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0176 | 0.0200 | 27.9K | -0.0012 | | 5.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.27 | 34.08 | 34.20 | 2.0K | 0.00 | | 0.01 | |
| ASLE | Aersale Corp | 6.550 | 6.350 | 6.445 | 118.1K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 29.53 | 28.65 | 29.23 | 27.2K | -0.39 | | 1.32 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.63 | 35.60 | 35.63 | 1.5K | -0.10 | | 0.27 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,370 | 1,372 | 8.1K | -14 | | 1.03 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.10 | 23.10 | 23.10 | 300 | -0.39 | | 1.66 | |
| ASND | Ascendis Pharma ADR | 242.7 | 227.1 | 227.4 | 595.4K | -13.0 | | 5.41 | |
| ASNS | Actelis Networks Inc | 0.5500 | 0.4700 | 0.4910 | 2.73M | -0.0570 | | 10.40 | |
| ASO | Academy Sports and Outdoors Inc | 57.96 | 57.79 | 57.94 | 1.6K | 0.13 | | 0.22 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 11.30 | 11.30 | 1.7K | 0.09 | | 0.81 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.14 | 11.14 | 11.14 | 100 | 0.69 | | 6.60 | |
| ASPI | Asp Isotopes Inc | 5.920 | 5.710 | 5.794 | 35.0K | 0.104 | | 1.82 | |
| ASPS | Altisource Portfolio | 6.590 | 6.160 | 6.350 | 10.0K | -0.020 | | 0.31 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3700 | 0.3700 | 30.5K | -0.0200 | | 5.13 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.1900 | 0.1999 | 21.1K | -0.0501 | | 20.04 | |
| ASRT | Assertio Therapeutics Inc | 11.90 | 11.14 | 11.51 | 21.6K | -0.13 | | 1.12 | |
| ASRV | Ameriserv Financial | 3.730 | 3.620 | 3.620 | 815 | 0.090 | | 2.51 | |
| ASST | Strive Inc | 9.210 | 9.050 | 9.100 | 9.1K | -0.120 | | 1.30 | |
| ASTC | Astrotech Corp | 2.540 | 2.500 | 2.500 | 4.7K | -0.010 | | 0.40 | |
| ASTE | Astec Inds Inc | 55.35 | 54.38 | 54.38 | 1.1K | -1.87 | | 3.32 | |
| ASTH | Astrana Health Inc | 23.91 | 23.38 | 23.91 | 461 | -0.28 | | 1.16 | |
| ASTI | Ascent Solar Technologies | 6.160 | 5.980 | 6.020 | 9.7K | 0.020 | | 0.33 | |
| ASTL | Algoma Steel Group Inc | 3.950 | 3.890 | 3.930 | 1.6K | -0.400 | | 9.24 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1175 | 0.1175 | 0.1175 | 300 | 0.0174 | | 17.38 | |
| ASTS | Ast Spacemobile Inc | 88.45 | 87.00 | 87.32 | 83.0K | -0.99 | | 1.12 | |
| ASUR | Asure Software | 9.470 | 9.000 | 9.290 | 69.7K | -0.100 | | 1.07 | |
| ASYS | Amtech Systems Inc | 13.75 | 13.49 | 13.49 | 526 | -0.26 | | 1.89 | |
| ATAI | Atai Life Sciences N.V. | 4.050 | 3.930 | 4.050 | 2.3K | -0.010 | | 0.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.01 | 35.60 | 36.31 | 527.6K | -0.13 | | 0.36 | |
| ATCX | Atlas Technical Consultants Inc | 7.313 | 6.710 | 6.720 | 16.7K | -0.520 | | 7.19 | |
| ATEC | Alphatec Holdings | 12.93 | 12.12 | 12.67 | 1.2M | 0.15 | | 1.20 | |
| ATER | Aterian Inc | 0.5899 | 0.5800 | 0.5800 | 1.4K | 0.0053 | | 0.92 | |
| ATEX | Anterix Inc. | 39.80 | 38.17 | 38.79 | 104.5K | -0.64 | | 1.62 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 16.10 | 16.60 | 1.8K | 0.08 | | 0.48 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.690 | 3.570 | 3.570 | 15.8K | -0.050 | | 1.38 | |
| ATHR | Aether Holdings Inc | 3.300 | 3.209 | 3.225 | 1.7K | -0.015 | | 0.46 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 399 | 0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6899 | 0.5500 | 0.6899 | 2.1K | 0.0899 | | 14.98 | |
| ATLC | Atlanticus Holdings Corp | 56.78 | 54.21 | 55.66 | 14.7K | -1.34 | | 2.37 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.98 | 24.99 | 14.5K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.13 | 23.99 | 24.09 | 1.7K | -0.03 | | 0.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.48 | 25.64 | 28.6K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.740 | 3.310 | 3.670 | 49.2K | 0.210 | | 6.07 | |
| ATLO | Ames Natl Corp | 27.03 | 26.40 | 26.55 | 11.5K | -0.13 | | 0.48 | |
| ATLX | Atlas Lithium Corp | 5.410 | 5.230 | 5.230 | 798 | -0.140 | | 2.61 | |
| ATNI | Atn International | 24.49 | 23.07 | 23.93 | 117.5K | -0.58 | | 2.36 | |
| ATOM | Atomera Inc | 5.050 | 4.930 | 4.970 | 16.7K | -0.125 | | 2.45 | |
| ATON | Alphaton Capital Corp | 0.4019 | 0.3950 | 0.3975 | 12.0K | -0.0044 | | 1.09 | |
| ATOS | Atossa Therapeutics Inc | 4.930 | 4.608 | 4.608 | 600 | -0.172 | | 3.60 | |
| ATPC | Agape Atp Corp | 6.050 | 3.780 | 5.720 | 3.74M | 1.610 | | 39.17 | |
| ATRA | Atara Biotherap | 6.750 | 5.710 | 6.500 | 30.5K | 0.360 | | 5.86 | |
| ATRC | Atricure Inc | 29.70 | 29.35 | 29.65 | 5.5K | -0.21 | | 0.70 | |
| ATRO | Astronics Corp | 73.41 | 70.89 | 73.17 | 181.1K | 0.04 | | 0.05 | |
| ATXG | Addentax Group Corp | 0.2716 | 0.2602 | 0.2715 | 19.0K | 0.0005 | | 0.18 | |
| ATYR | Atyr Pharma Inc | 0.9349 | 0.9157 | 0.9210 | 5.1K | -0.0009 | | 0.10 | |
| AUBN | Auburn Natl Bncp | 23.85 | 23.75 | 23.85 | 359 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 8.190 | 7.850 | 8.160 | 68.4K | 0.180 | | 2.26 | |
| AUGO | Aura Minerals Inc | 84.20 | 79.44 | 82.74 | 248.7K | -2.20 | | 2.59 | |
| AUID | Authid Inc | 1.630 | 1.630 | 1.630 | 207 | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 109.0 | 105.9 | 107.3 | 4.1K | -2.1 | | 1.90 | |
| AUPH | Aurinia Pharm Ord | 14.76 | 14.76 | 14.76 | 199 | -0.05 | | 0.34 | |
| AUR | Aurora Innovation Inc Cl A | 4.410 | 4.350 | 4.380 | 9.2K | -0.070 | | 1.57 | |
| AURA | Aura Biosciences Inc | 5.930 | 5.500 | 5.660 | 117.4K | 0.030 | | 0.53 | |
| AURE | Prestige Wealth Inc | 2.180 | 1.960 | 1.960 | 12.0K | -0.060 | | 2.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2500 | 0.2370 | 0.2420 | 2.8K | -0.0075 | | 3.01 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.610 | 1.560 | 1.590 | 1.5K | 0.030 | | 1.92 | |
| AUUD | Auddia Inc | 0.8200 | 0.7800 | 0.8014 | 3.4K | 0.0001 | | 0.01 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.160 | 6.930 | 7.020 | 487.4K | -0.180 | | 2.50 | |
| AVAV | Aerovironment Inc | 207.7 | 203.7 | 205.8 | 9.6K | -2.0 | | 0.98 | |
| AVBH | Avidbank Holdings Inc | 28.30 | 28.30 | 28.30 | 897 | 0.77 | | 2.80 | |
| AVBP | Arrivent Biopharma Inc | 24.61 | 24.60 | 24.60 | 418 | -0.01 | | 0.04 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.89 | 50.89 | 51.11 | 0 | -0.22 | | 0.44 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.54 | 24.31 | 24.50 | 952 | -0.53 | | 2.12 | |
| AVGO | Broadcom Ltd | 340.4 | 336.4 | 338.4 | 63.0K | -3.1 | | 0.90 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.53 | 31.23 | 31.53 | 1.2K | -0.52 | | 1.63 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.01 | 41.90 | 42.35 | 8.5K | -0.88 | | 2.04 | |
| AVIR | Atea Pharmaceuticals Inc | 6.162 | 6.162 | 6.162 | 200 | 0.062 | | 1.02 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.40 | 39.71 | 39.99 | 8.5K | -0.87 | | 2.13 | |
| AVNW | Aviat Networks Inc | 26.36 | 25.22 | 26.02 | 21.8K | 0.26 | | 1.01 | |
| AVO | Mission Produce Inc | 13.40 | 13.19 | 13.32 | 358.6K | -0.13 | | 0.97 | |
| AVOS | | 25.05 | 24.96 | 25.00 | 2.8K | -0.27 | | 1.07 | |
| AVPT | Avepoint Inc Cl A | 10.51 | 10.45 | 10.47 | 4.7K | -0.11 | | 1.04 | |
| AVR | Anteris Technologies Global Corp | 6.690 | 6.610 | 6.670 | 1.3K | -0.020 | | 0.30 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.560 | 9.460 | 9.510 | 6.4K | 0.092 | | 0.97 | |
| AVT | Avnet Inc | 61.25 | 60.48 | 61.11 | 129.8K | 0.42 | | 0.69 | |
| AVTX | Avalo Therapeutics Inc | 17.48 | 16.70 | 17.09 | 1.16M | 0.18 | | 1.03 | |
| AVUQ | Avantis U.S. Quality ETF | 59.69 | 59.17 | 59.38 | 12.3K | 0.03 | | 0.05 | |
| AVX | Agriforce Growing Systems Ltd | 0.7731 | 0.7452 | 0.7452 | 4.9K | -0.0148 | | 1.95 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.15 | 69.42 | 69.88 | 37.5K | 0.22 | | 0.31 | |
| AVXL | Anavex Lf SC | 4.630 | 4.630 | 4.630 | 530 | -0.020 | | 0.43 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.620 | 4.450 | 4.531 | 49.3K | -0.096 | | 2.06 | |
| AWRE | Aware Inc | 1.410 | 1.410 | 1.410 | 100 | -0.040 | | 2.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.629 | 3.550 | 3.610 | 324.2K | -0.020 | | 0.55 | |
| AXGN | Axogen Inc | 32.50 | 31.50 | 32.14 | 16.7K | -0.15 | | 0.46 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2148 | 0.1535 | 0.1535 | 10.4K | -0.0065 | | 4.06 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 516.5 | 513.2 | 514.0 | 298 | -3.6 | | 0.69 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.44 | 11.11 | 11.44 | 2.3K | 0.20 | | 1.79 | |
| AXSM | Axsome Thera | 159.5 | 159.5 | 159.5 | 201 | 0.0 | | 0.01 | |
| AXTI | Axt Inc | 47.70 | 45.52 | 46.21 | 96.1K | -1.10 | | 2.33 | |
| AYTU | Aytu Biopharma Inc | 2.640 | 2.490 | 2.610 | 42.7K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.480 | 5.290 | 5.375 | 164.1K | -0.060 | | 1.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5800 | 0.5250 | 0.5700 | 190.5K | 0.0094 | | 1.68 | |
| AZTA | Azenta Inc | 23.21 | 22.26 | 22.87 | 390.4K | 0.09 | | 0.40 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.29 | 17.29 | 17.29 | 200 | -0.10 | | 0.58 | |