| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.140 | 1.190 | 4.2K | 0.000 | | 0.01 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.938 | 9.935 | 9.935 | 452 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2200 | 0.2200 | 10.9K | -0.0200 | | 8.33 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.08 | 10.07 | 10.07 | 242.2K | 0.02 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.71 | 86.84 | 87.16 | 500 | -0.20 | | 0.23 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.38 | 53.38 | 53.38 | 100 | 0.32 | | 0.61 | |
| AAL | American Airlines Gp | 12.95 | 12.60 | 12.71 | 57.75M | -0.01 | | 0.04 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.00 | 10.55 | 10.65 | 21.7K | -0.02 | | 0.20 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.400 | 2.270 | 2.270 | 6.4K | -0.060 | | 2.58 | |
| AAOI | Applied Optoelect | 218.9 | 199.1 | 203.6 | 8.11M | -19.6 | | 8.76 | |
| AAON | Aaon Inc | 141.3 | 132.9 | 140.0 | 559.5K | 4.6 | | 3.40 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.80 | 36.33 | 36.86 | 60.0K | -0.23 | | 0.61 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.97 | 11.78 | 11.87 | 7.71M | 0.03 | | 0.25 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.20 | 19.66 | 20.18 | 6.7K | -1.20 | | 5.61 | |
| AAPL | Apple Inc | 300.5 | 295.4 | 298.2 | 22.02M | -0.7 | | 0.23 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.69 | 37.44 | 38.13 | 1.08M | -0.20 | | 0.52 | |
| AARD | Aardvark Therapeutics Inc | 6.790 | 6.080 | 6.710 | 99.3K | 0.110 | | 1.67 | |
| AAUS | Alpha Architect US Equity ETF | 59.89 | 59.84 | 59.84 | 2.9K | 0.38 | | 0.64 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.36 | 34.36 | 34.36 | 200 | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.3 | 116.0 | 117.0 | 165.3K | 0.2 | | 0.20 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.260 | 3.430 | 4.41M | -0.130 | | 3.65 | |
| ABCL | Abcellera Biologics Inc | 4.820 | 4.360 | 4.390 | 6.64M | -0.380 | | 7.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.94 | 31.87 | 31.94 | 2.1K | 0.24 | | 0.76 | |
| ABEO | Abeona Therapeutics | 5.890 | 5.445 | 5.605 | 1.23M | -0.120 | | 2.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 201 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 34.03 | 33.97 | 33.99 | 3.6K | 0.30 | | 0.90 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 1.000 | 1.040 | 122.6K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0172 | 0.0171 | 0.0171 | 3.6K | -0.0022 | | 11.34 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 132.6 | 133.7 | 1.25M | 0.7 | | 0.53 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.09 | 16.09 | 16.09 | 100 | -0.61 | | 3.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.520 | 2.375 | 2.395 | 211.3K | -0.095 | | 3.82 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.970 | 5.320 | 5.535 | 4.17M | 0.235 | | 4.43 | |
| ABTC | American Bitcoin Corp | 1.230 | 1.090 | 1.170 | 17.32M | -0.020 | | 1.75 | |
| ABTS | Abits Group Inc | 0.9597 | 0.8500 | 0.9251 | 35.6K | -0.0206 | | 2.18 | |
| ABUS | Arbutus Biopharma Corp | 4.365 | 4.120 | 4.340 | 587.0K | 0.020 | | 0.46 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.040 | 1.090 | 68.1K | 0.020 | | 1.87 | |
| ABVE | Above Food Ingredients Inc | 0.5795 | 0.5074 | 0.5102 | 2.26M | 0.0008 | | 0.16 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2340 | 0.1400 | 0.1900 | 38.9K | 0.0500 | | 35.71 | |
| ABVX | Abivax Sa ADR | 123.0 | 118.7 | 121.0 | 476.5K | -0.9 | | 0.75 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.39 | 21.88 | 22.09 | 1.34M | -0.09 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 3.406 | 3.310 | 3.360 | 542.7K | 0.020 | | 0.60 | |
| ACCL | Accelrys Inc | 1.440 | 1.430 | 1.430 | 4.5K | -0.010 | | 0.69 | |
| ACDC | Profrac Holding Corp. Cl A | 7.412 | 7.080 | 7.275 | 695.5K | 0.165 | | 2.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.50 | 19.48 | 19.48 | 4.6K | -0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 8.605 | 7.750 | 8.415 | 127.6K | 0.345 | | 4.28 | |
| ACFN | Acorn Energy Inc | 17.85 | 17.11 | 17.48 | 5.1K | -0.05 | | 0.26 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 100.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 94.53 | 93.28 | 93.47 | 1.42M | 0.15 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 16.94 | 16.77 | 16.80 | 43.5K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.30 | 20.12 | 20.25 | 26.9K | 0.10 | | 0.50 | |
| ACHC | Acadia Healthcr Company | 27.57 | 26.74 | 26.81 | 932.3K | -0.35 | | 1.27 | |
| ACHV | Achieve Life Sciences Inc | 6.138 | 5.750 | 5.800 | 703.8K | -0.170 | | 2.85 | |
| ACIC | American Coastal Insurance Corp | 10.85 | 10.52 | 10.65 | 128.4K | -0.09 | | 0.84 | |
| ACIU | AC Immune S.A. | 2.940 | 2.750 | 2.810 | 333.4K | -0.030 | | 1.06 | |
| ACIW | Aci Worldwide Inc | 41.44 | 40.00 | 40.84 | 315.2K | 0.03 | | 0.07 | |
| ACLS | Axcelis Tech Inc | 165.5 | 160.0 | 161.8 | 180.3K | -0.4 | | 0.24 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.28 | 62.60 | 63.13 | 1.66M | -1.62 | | 2.50 | |
| ACNB | Acnb Corp | 53.45 | 52.62 | 52.69 | 14.1K | 0.16 | | 0.30 | |
| ACNT | Ascent Industries Co. | 14.33 | 13.96 | 14.00 | 12.1K | 0.07 | | 0.50 | |
| ACOG | Alpha Cognition Inc | 5.950 | 5.475 | 5.810 | 22.6K | -0.140 | | 2.35 | |
| ACON | Aclarion Inc | 3.330 | 3.200 | 3.220 | 26.4K | -0.060 | | 1.83 | |
| ACONW | Aclarion Inc WT | 0.0324 | 0.0306 | 0.0324 | 1.8K | -0.0001 | | 0.31 | |
| ACRS | Aclaris Therapts | 5.150 | 4.790 | 4.800 | 1.78M | -0.290 | | 5.70 | |
| ACRV | Acrivon Therapeutics Inc | 2.050 | 1.910 | 1.935 | 539.7K | 0.015 | | 0.78 | |
| ACT | Enact Holdings Inc | 43.38 | 42.43 | 42.97 | 117.7K | 0.30 | | 0.70 | |
| ACTG | Acacia Res-Acacia | 4.750 | 4.640 | 4.680 | 144.4K | -0.040 | | 0.85 | |
| ACTU | Actuate Therapeutics Inc | 3.040 | 2.828 | 2.945 | 25.9K | -0.025 | | 0.84 | |
| ACWI | ACWI Ishares MSCI ETF | 157.0 | 155.9 | 156.6 | 2.34M | 0.8 | | 0.48 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.60 | 75.19 | 75.39 | 734.8K | -0.06 | | 0.08 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.980 | 1.870 | 1.930 | 87.0K | -0.060 | | 3.02 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4698 | 0.3800 | 0.3800 | 2.7K | -0.0246 | | 6.08 | |
| ADAG | Adagene Inc ADR | 3.685 | 3.500 | 3.650 | 800 | -0.050 | | 1.35 | |
| ADAM | Adamas Trust Inc | 9.130 | 8.840 | 8.930 | 527.1K | -0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.24 | 7.1K | -0.09 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.67 | 25.63 | 25.67 | 5.2K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.44 | 25.30 | 25.33 | 2.9K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 24.15 | 24.19 | 2.9K | -0.09 | | 0.35 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.54 | 25.45 | 25.52 | 2.4K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.71 | 23.50 | 23.70 | 9.9K | -0.08 | | 0.34 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.30 | 25.19 | 25.23 | 8.4K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.62 | 18.33 | 18.33 | 7.3K | -0.16 | | 0.86 | |
| ADBE | Adobe Systems Inc | 238.2 | 231.7 | 237.0 | 3.36M | 1.0 | | 0.41 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.250 | 4.030 | 4.220 | 3.01M | 0.040 | | 0.96 | |
| ADEA | Adeia Inc | 33.25 | 30.64 | 31.47 | 1.41M | -0.26 | | 0.82 | |
| ADGM | Adagio Medical Holdings Inc | 0.9699 | 0.9002 | 0.9160 | 22.3K | -0.0005 | | 0.05 | |
| ADI | Analog Devices | 433.9 | 424.1 | 426.8 | 1.59M | -5.6 | | 1.29 | |
| ADIL | Adial Pharmaceuticals Inc | 1.450 | 1.320 | 1.360 | 60.5K | -0.020 | | 1.45 | |
| ADMA | Adma Biologics | 8.790 | 8.460 | 8.495 | 2.26M | -0.005 | | 0.06 | |
| ADP | Automatic Data Processing | 211.2 | 205.8 | 208.3 | 1.22M | -0.3 | | 0.15 | |
| ADPT | Adaptive Biotechnologies Corp | 13.35 | 12.96 | 13.18 | 965.9K | 0.05 | | 0.38 | |
| ADSE | Ads-Tec Energy Plc | 11.26 | 11.15 | 11.15 | 394 | -0.17 | | 1.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4307 | 0.4895 | 3.5K | -0.0504 | | 9.34 | |
| ADSK | Autodesk Inc | 235.9 | 227.5 | 233.9 | 790.1K | 2.9 | | 1.23 | |
| ADTN | Adtran Holdings Inc | 16.18 | 15.06 | 15.28 | 889.2K | -0.49 | | 3.11 | |
| ADTX | Aditxt Inc | 0.0775 | 0.0588 | 0.0678 | 9.44M | -0.0164 | | 19.48 | |
| ADUR | Aduro Clean Technologies Inc | 14.40 | 12.51 | 14.22 | 846.8K | 1.42 | | 11.09 | |
| ADUS | Addus Homecare Corp | 95.31 | 92.09 | 92.37 | 174.2K | -2.14 | | 2.26 | |
| ADV | Advantage Solutions Inc | 36.13 | 33.65 | 34.18 | 21.9K | -0.77 | | 2.20 | |
| ADVB | Advanced Biomed Inc | 5.000 | 4.400 | 4.410 | 7.1K | -0.340 | | 7.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.810 | 6.810 | 6.810 | 100 | -0.060 | | 0.87 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.40 | 10.24 | 11.13 | 434.6K | 0.36 | | 3.34 | |
| AEC | Anfield Energy Inc | 4.990 | 4.801 | 4.810 | 35.5K | -0.240 | | 4.75 | |
| AEHL | Antelope Enterprise Hldg Ltd | 6.270 | 2.350 | 4.530 | 31.74M | 0.990 | | 27.97 | |
| AEHR | Aehr Test Systems | 108.8 | 99.1 | 106.3 | 1.51M | 3.1 | | 2.95 | |
| AEI | Alset Inc | 1.900 | 1.800 | 1.845 | 3.1K | 0.045 | | 2.50 | |
| AEIS | Advanced Energy | 351.2 | 337.0 | 344.9 | 784.8K | 5.7 | | 1.69 | |
| AEMD | Aethlon Medical | 2.230 | 2.130 | 2.150 | 10.8K | 0.010 | | 0.47 | |
| AENT | Alliance Entertainment Holding Corp | 7.750 | 6.628 | 7.730 | 120.6K | 1.020 | | 15.20 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6190 | 0.6090 | 0.6190 | 4.4K | 0.0190 | | 3.17 | |
| AEP | American Electric Power Company | 128.6 | 127.5 | 128.6 | 2.9M | 0.7 | | 0.52 | |
| AERT | Aeries Technology Inc | 0.7000 | 0.6606 | 0.6999 | 36.4K | 0.0042 | | 0.60 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0199 | 0.0199 | 8.1K | -0.0002 | | 1.00 | |
| AEVA | Aeva Technologies Inc | 22.16 | 19.85 | 21.24 | 2.86M | 1.00 | | 4.94 | |
| AEYE | Audioeye Inc | 7.340 | 6.000 | 7.175 | 226.3K | -0.005 | | 0.07 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.43 | 22.46 | 2.8K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.080 | 2.770 | 2.880 | 978.7K | -0.080 | | 2.70 | |
| AFJK | Aimei Health Technology Ltd | 41.85 | 40.20 | 40.20 | 1.8K | -1.34 | | 3.14 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2700 | 0.2940 | 300 | -0.0160 | | 5.16 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.50 | 44.00 | 44.11 | 9.6K | -0.06 | | 0.14 | |
| AFRI | Forafric Global Plc | 10.38 | 10.00 | 10.16 | 24.8K | 0.06 | | 0.59 | |
| AFRIW | Forafric Global Plc Warrants | 0.8576 | 0.7995 | 0.8265 | 3.7K | 0.0765 | | 10.20 | |
| AFRM | Affirm Holdings Inc Cl A | 67.59 | 63.05 | 67.59 | 3.08M | 4.06 | | 6.39 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.65 | 35.65 | 35.47 | 0 | 0.18 | | 0.50 | |
| AFYA | Afya Ltd Cl A | 14.16 | 13.72 | 13.87 | 63.5K | -0.23 | | 1.63 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3979 | 0.3545 | 0.3955 | 457.5K | 0.0260 | | 7.04 | |
| AGCC | Anchor Glass Container Corporation | 21.69 | 18.50 | 18.50 | 10.6K | -1.28 | | 6.47 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.56 | 48.29 | 48.45 | 5.6K | -0.05 | | 0.09 | |
| AGEN | Agenus Inc | 3.620 | 3.370 | 3.580 | 357.6K | 0.110 | | 3.17 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.55 | 25.08 | 25.55 | 8.7K | 0.47 | | 1.87 | |
| AGH | Aureus Greenway Holdings Inc | 4.500 | 4.050 | 4.260 | 544.1K | 0.200 | | 4.93 | |
| AGIO | Agios Pharmaceuticals | 29.18 | 28.32 | 28.73 | 248.8K | -0.04 | | 0.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.62 | 43.70 | 44.41 | 423.1K | 0.63 | | 1.44 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.380 | 1.090 | 1.340 | 197.4K | 0.214 | | 19.03 | |
| AGMI | Themes Silver Miners ETF | 77.91 | 77.58 | 77.58 | 1.3K | -2.74 | | 3.42 | |
| AGNC | Agnc Investment Corp | 10.72 | 10.55 | 10.56 | 9.79M | -0.07 | | 0.66 | |
| AGNCL | Agnc Investment Corp | 25.17 | 24.98 | 25.02 | 13.5K | -0.08 | | 0.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.84 | 24.88 | 3.7K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.67 | 25.76 | 7.2K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.48 | 25.56 | 8.1K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.92 | 24.92 | 28.9K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.37 | 25.41 | 75.0K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 35.38 | 35.19 | 35.25 | 3.3K | -0.02 | | 0.07 | |
| AGNT | Argonaut Technologies Inc. | 5.120 | 4.831 | 4.920 | 1.38M | -0.090 | | 1.80 | |
| AGPU | Axe Compute Inc | 6.430 | 5.570 | 5.600 | 378.6K | -0.180 | | 2.70 | |
| AGRZ | Agroz Inc | 0.3600 | 0.3230 | 0.3388 | 87.1K | 0.0001 | | 0.03 | |
| AGYS | Agilysys Inc | 67.59 | 65.07 | 65.94 | 73.3K | 0.38 | | 0.58 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.68 | 22.61 | 22.65 | 11.6K | 0.06 | | 0.26 | |
| AHCO | Adapthealth Corp Cl. A | 10.95 | 10.66 | 10.75 | 642.3K | -0.06 | | 0.56 | |
| AHG | Akso Health Group ADR | 2.070 | 1.920 | 1.950 | 213.9K | 0.020 | | 1.04 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.150 | 1.150 | 162.4K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 138.1 | 136.2 | 137.8 | 664.0K | 1.0 | | 0.72 | |
| AIAI | | 16.85 | 11.12 | 14.85 | 1.02M | 14.85 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.500 | 1.370 | 1.380 | 51.2K | -0.057 | | 3.89 | |
| AIFC | Alt5 Sigma Corporation | 1.080 | 0.910 | 1.030 | 2.05M | 0.088 | | 9.76 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.01 | 50.51 | 51.69 | 25.8K | 0.63 | | 1.24 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.680 | 1.775 | 409.6K | -0.025 | | 1.39 | |
| AIFU | Aifu Inc ADR | 1.880 | 1.650 | 1.790 | 16.6K | 0.120 | | 7.19 | |
| AIHS | Senmiao Technology Ltd | 1.130 | 1.060 | 1.130 | 4.8K | 0.050 | | 4.63 | |
| AIIO | Robo.Ai Inc | 9.200 | 3.260 | 5.640 | 164.2M | 1.330 | | 103.91 | |
| AIIOW | Robo.Ai Inc WT | 0.1355 | 0.0921 | 0.1000 | 1.74M | 0.0228 | | 34.03 | |
| AIMD | Ainos Inc | 1.840 | 1.708 | 1.720 | 42.3K | 0.010 | | 0.58 | |
| AIMDW | Ainos Inc WT | 0.0681 | 0.0620 | 0.0620 | 24.6K | -0.0351 | | 36.15 | |
| AIOS | Aios Tech Inc | 16.26 | 15.08 | 16.17 | 7.9K | -0.84 | | 4.87 | |
| AIOT | Powerfleet Inc | 3.330 | 3.230 | 3.265 | 718.7K | -0.025 | | 0.76 | |
| AIP | Arteris Inc | 38.50 | 34.75 | 37.33 | 1.05M | 1.67 | | 4.68 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.30 | 36.83 | 37.26 | 88.9K | 0.48 | | 1.31 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.47 | 32.65 | 33.46 | 1.11M | 0.55 | | 1.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.75 | 61.83 | 62.43 | 1.36M | 0.32 | | 0.51 | |
| AIRE | Realpha Tech Corp | 2.350 | 2.150 | 2.240 | 176.7K | -0.010 | | 0.44 | |
| AIRG | Airgain Inc | 7.000 | 6.520 | 6.985 | 82.7K | 0.335 | | 5.04 | |
| AIRJ | Airjoule Technologies Corp | 4.032 | 3.661 | 3.930 | 879.5K | 0.100 | | 2.61 | |
| AIRJW | Montana Technologies Corp WT | 0.7999 | 0.7490 | 0.7998 | 6.4K | 0.0448 | | 5.93 | |
| AIRO | Airo Group Holdings Inc | 7.840 | 6.110 | 6.610 | 1.31M | -1.240 | | 15.80 | |
| AIRR | Rba American Industrial Renaissance ETF | 131.8 | 129.7 | 131.2 | 432.2K | 1.7 | | 1.29 | |
| AIRS | Airsculpt Technologies Inc | 4.890 | 4.627 | 4.730 | 1.05M | 0.070 | | 1.50 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.49 | 18.00 | 19.49 | 3.6K | -0.96 | | 4.69 | |
| AISP | Airship AI Holdings Inc | 2.555 | 2.360 | 2.515 | 476.2K | 0.050 | | 2.03 | |
| AISPW | Airship AI Holdings Inc WT | 0.7300 | 0.6850 | 0.6850 | 32.5K | -0.0450 | | 6.16 | |
| AIXC | Aixcrypto Holdings Inc | 1.390 | 1.340 | 1.350 | 19.9K | 0.035 | | 2.68 | |
| AIXI | Xiao-I Corporation ADR | 12.37 | 10.31 | 12.14 | 190.8K | 1.36 | | 12.62 | |
| AKAM | Akamai Technologies | 162.6 | 153.6 | 155.7 | 2.4M | -5.5 | | 3.39 | |
| AKAN | Akanda Corp | 25.75 | 21.91 | 24.01 | 70.0K | -0.30 | | 1.21 | |
| AKBA | Akebia Therapeutics | 1.190 | 1.130 | 1.140 | 3.48M | -0.040 | | 3.39 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.98 | 18.92 | 19.50 | 55.1K | -0.03 | | 0.15 | |
| AKTX | Akari Therapeutics ADR | 3.770 | 3.120 | 3.710 | 30.6K | 0.590 | | 18.91 | |
| ALAB | Astera Labs Inc | 230.3 | 215.8 | 228.6 | 3.04M | 4.5 | | 2.02 | |
| ALAR | Alarum Technologies Ltd ADR | 8.250 | 6.890 | 7.450 | 66.0K | 0.400 | | 5.67 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.50 | 15.48 | 15.68 | 48.4K | -1.91 | | 10.84 | |
| ALBT | Avalon Globocare | 0.3638 | 0.2999 | 0.3462 | 269.5K | 0.0267 | | 8.36 | |
| ALCO | Alico Inc | 41.19 | 40.60 | 41.19 | 9.9K | -0.13 | | 0.31 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.64 | 10.65 | 65.4K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | 0.10 | | 0.94 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.710 | 1.635 | 1.665 | 625.9K | -0.035 | | 2.06 | |
| ALEC | Alector Inc | 2.370 | 2.197 | 2.300 | 609.1K | 0.150 | | 6.98 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 306.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 46.51 | 44.84 | 44.98 | 1.12M | -1.02 | | 2.21 | |
| ALGN | Align Technology | 163.6 | 159.9 | 160.5 | 311.4K | -1.2 | | 0.75 | |
| ALGS | Aligos Therapeutics Inc | 6.820 | 6.340 | 6.650 | 186.0K | -0.020 | | 0.30 | |
| ALGT | Allegiant Travel Com | 81.00 | 76.66 | 80.40 | 631.7K | 5.18 | | 6.89 | |
| ALHC | Alignment Healthcare Inc | 18.44 | 16.42 | 16.56 | 7.73M | -1.69 | | 9.26 | |
| ALIL | Argent Focused Small Cap ETF | 30.90 | 30.71 | 30.90 | 1.0K | 0.33 | | 1.08 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5227 | 0.5127 | 0.5127 | 300 | -0.0208 | | 3.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 39.12 | 38.21 | 38.35 | 977.9K | -0.56 | | 1.44 | |
| ALKT | Alkami Technology Inc | 16.90 | 16.10 | 16.64 | 1.96M | 0.07 | | 0.39 | |
| ALLO | Allogene Therapeutics Inc | 2.345 | 2.100 | 2.160 | 7.46M | -0.170 | | 7.30 | |
| ALLR | Allarity Therapeutics Inc | 1.630 | 1.435 | 1.510 | 170.0K | -0.030 | | 1.95 | |
| ALLT | Allot Communications | 7.590 | 7.305 | 7.400 | 915.6K | -0.080 | | 1.07 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.31 | 30.07 | 30.20 | 749.6K | -0.05 | | 0.15 | |
| ALM | Almonty Industries Inc | 20.08 | 17.91 | 18.35 | 4.82M | -1.15 | | 5.87 | |
| ALMR | Alamar Biosciences Inc | 23.48 | 22.34 | 22.44 | 134.9K | -0.57 | | 2.48 | |
| ALMS | Alumis Inc | 24.67 | 23.53 | 24.62 | 253.8K | -0.24 | | 0.97 | |
| ALMU | Aeluma Inc | 26.81 | 20.80 | 26.65 | 4.41M | -4.84 | | 15.37 | |
| ALNT | Allient Inc | 64.85 | 61.69 | 63.51 | 88.8K | 1.00 | | 1.60 | |
| ALNY | Alnylam Pharmaceuticals | 297.0 | 287.5 | 293.4 | 446.2K | 1.6 | | 0.53 | |
| ALOT | Astronova Inc | 14.80 | 14.41 | 14.56 | 19.3K | 0.01 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 20.7K | -0.0100 | | 2.38 | |
| ALOY | Alloy Inc. | 9.330 | 8.410 | 8.905 | 1.09M | 0.035 | | 0.39 | |
| ALP | Alphaton Capital Corp | 0.4314 | 0.3130 | 0.3264 | 317.75M | 0.0585 | | 21.84 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8600 | 0.8052 | 0.8600 | 13.5K | 0.0199 | | 2.37 | |
| ALRM | Alarm.com | 43.50 | 42.24 | 42.34 | 220.0K | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 27.00 | 26.68 | 26.72 | 27.4K | 0.11 | | 0.41 | |
| ALT | Altimmune Inc | 3.050 | 2.904 | 2.915 | 1.88M | -0.105 | | 3.48 | |
| ALTI | Alti Global Inc | 3.700 | 3.365 | 3.485 | 101.8K | 0.225 | | 6.90 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.560 | 4.660 | 1.18M | 0.075 | | 1.64 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.39 | 12.39 | 8.3K | 0.04 | | 0.28 | |
| ALVO | Alvotech | 3.695 | 3.415 | 3.435 | 287.3K | -0.235 | | 6.40 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2300 | 0.2500 | 2.1K | -0.0100 | | 3.85 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.970 | 2.040 | 330.0K | 0.010 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 1.070 | 1.000 | 1.040 | 19.5K | 0.000 | | 0.00 | |
| AMA | | 25.78 | 24.21 | 24.58 | 1.08M | 0.43 | | 1.76 | |
| AMAL | Amalgamated Financial Corp | 40.80 | 40.02 | 40.42 | 28.4K | 0.41 | | 1.02 | |
| AMAT | Applied Materials | 448.5 | 438.0 | 440.9 | 7.21M | 4.3 | | 0.98 | |
| AMBA | Ambarella Inc | 82.86 | 79.50 | 81.01 | 425.4K | -1.09 | | 1.33 | |
| AMBR | Amber International Holding Limited | 2.100 | 1.930 | 2.010 | 23.4K | 0.080 | | 4.15 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.440 | 4.821 | 5.355 | 63.9K | 0.285 | | 5.62 | |
| AMCX | AMC Networks Cl A | 8.600 | 8.240 | 8.310 | 326.8K | -0.080 | | 0.95 | |
| AMD | Adv Micro Devices | 453.3 | 433.8 | 449.7 | 16.53M | 4.3 | | 0.97 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.810 | 3.660 | 3.685 | 13.29M | -0.035 | | 0.94 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 93.01 | 86.39 | 92.21 | 47.4K | 2.00 | | 2.22 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 55.19 | 50.95 | 54.43 | 4.02M | 1.06 | | 1.99 | |
| AMGN | Amgen Inc | 337.9 | 333.5 | 336.3 | 928.1K | -0.2 | | 0.05 | |
| AMID | Argent Mid Cap ETF | 35.01 | 34.87 | 35.00 | 5.0K | 0.22 | | 0.64 | |
| AMIX | Autonomix Medical Inc | 0.3396 | 0.3210 | 0.3221 | 45.8K | -0.0143 | | 4.25 | |
| AMKR | Amkor Technology | 76.52 | 72.00 | 72.07 | 2.82M | -2.54 | | 3.40 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.79 | 13.87 | 13.87 | 465.5K | -0.71 | | 4.87 | |
| AMOD | Alpha Modus Holdings Inc | 0.2500 | 0.2053 | 0.2203 | 2.07M | 0.0064 | | 2.99 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 100 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.960 | 2.220 | 2.860 | 1.95M | 0.380 | | 15.32 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0554 | 0.0479 | 0.0554 | 6.1K | -0.0140 | | 28.57 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0800 | 0.1200 | 8.9K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 18.31 | 17.26 | 17.29 | 409.0K | -1.03 | | 5.62 | |
| AMPL | Amplitude Inc Cl A | 6.275 | 5.960 | 6.110 | 1.76M | 0.145 | | 2.43 | |
| AMRN | Amarin Corp ADR | 15.21 | 14.73 | 14.75 | 32.0K | -0.27 | | 1.80 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.51 | 12.19 | 12.24 | 1.07M | -0.15 | | 1.17 | |
| AMSC | Amer Superconductor | 56.81 | 52.58 | 54.75 | 804.6K | -0.97 | | 1.74 | |
| AMSF | Amerisafe Inc | 30.75 | 30.28 | 30.53 | 184.9K | 0.35 | | 1.16 | |
| AMST | Amesite Inc | 0.8844 | 0.8198 | 0.8507 | 69.5K | 0.0165 | | 1.98 | |
| AMTX | Aemetis Inc | 2.390 | 2.210 | 2.300 | 1.08M | 0.090 | | 4.07 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.02 | 26.03 | 200 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 192.8 | 179.0 | 189.8 | 63.8K | 3.1 | | 1.65 | |
| AMWD | Amer Woodmark Corp | 36.41 | 35.32 | 36.06 | 103.5K | 0.91 | | 2.59 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.95 | 16.66 | 16.90 | 18.0K | 0.06 | | 0.36 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.555 | 8.435 | 8.540 | 9.8M | 0.080 | | 0.95 | |
| AMZN | Amazon.com Inc | 270.8 | 266.6 | 267.3 | 17.62M | -2.9 | | 1.06 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.37 | 43.09 | 43.26 | 1.21M | -0.97 | | 2.18 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.97 | 39.32 | 39.58 | 51.1K | -0.87 | | 2.15 | |
| ANAB | Anaptysbio Inc | 63.63 | 59.94 | 62.16 | 250.5K | -0.53 | | 0.84 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.49 | 71.00 | 72.21 | 117.6K | 0.59 | | 0.82 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.4600 | 700 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.18 | 15.70 | 17.16 | 517.0K | 1.60 | | 10.28 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.610 | 3.600 | 3.610 | 1.1K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0093 | 0.0096 | 8.9K | -0.0021 | | 17.95 | |
| ANGI | Angi Inc | 5.090 | 4.815 | 4.850 | 1.1M | -0.045 | | 0.92 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.08 | 29.00 | 29.01 | 809.4K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 11.22 | 10.76 | 11.02 | 168.5K | 0.18 | | 1.66 | |
| ANIK | Anika Therapeutics | 15.71 | 14.63 | 15.34 | 80.9K | 0.54 | | 3.65 | |
| ANIP | ANI Pharma Inc | 81.60 | 78.93 | 79.52 | 98.1K | -1.37 | | 1.69 | |
| ANIX | Anixa Biosciences Inc | 2.950 | 2.800 | 2.875 | 86.5K | -0.025 | | 0.86 | |
| ANL | Adlai Nortye Ltd ADR | 15.33 | 13.05 | 13.90 | 85.2K | -0.04 | | 0.29 | |
| ANNA | Aleanna Inc Cl A | 3.900 | 3.600 | 3.690 | 283.3K | -0.110 | | 2.89 | |
| ANNAW | Aleanna Inc WT | 0.4400 | 0.3550 | 0.3699 | 15.0K | -0.0101 | | 2.66 | |
| ANNX | Annexon Inc | 5.525 | 5.330 | 5.365 | 998.1K | -0.085 | | 1.56 | |
| ANPA | Rich Sparkle Holdings Limited | 6.550 | 6.000 | 6.130 | 7.0K | -0.225 | | 3.54 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.34 | 11.34 | 4.6K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2050 | 0.2000 | 0.2000 | 1.8K | 0.0200 | | 11.11 | |
| ANTA | Antalpha Platform Holding Company | 9.750 | 8.890 | 9.210 | 2.5K | 0.560 | | 6.47 | |
| ANTX | An2 Therapeutics Inc | 5.000 | 4.400 | 4.650 | 241.4K | 0.340 | | 7.89 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.64 | 25.41 | 25.53 | 2.8K | 0.08 | | 0.30 | |
| ANY | Sphere 3D Corp | 2.480 | 2.020 | 2.468 | 521.5K | 0.308 | | 14.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.07 | 39.9K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 42.48 | 39.98 | 41.05 | 350.1K | -0.54 | | 1.30 | |
| AOTG | Aot Growth and Innovation ETF | 61.01 | 60.00 | 61.01 | 3.4K | 1.04 | | 1.73 | |
| AOUT | American Outdoor Brands Inc | 9.340 | 8.590 | 9.150 | 36.6K | 0.430 | | 4.93 | |
| APA | Apa Corp | 37.32 | 36.58 | 37.11 | 2.79M | 0.14 | | 0.37 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.50 | 20.90 | 20.91 | 56.3K | -0.05 | | 0.24 | |
| APEI | American Public Education | 55.00 | 52.31 | 54.35 | 196.2K | 1.44 | | 2.72 | |
| APGE | Apogee Therapeutics Inc | 85.33 | 81.57 | 83.96 | 361.9K | 0.02 | | 0.02 | |
| API | Agora Inc Ads | 3.940 | 3.750 | 3.850 | 241.9K | -0.070 | | 1.79 | |
| APLD | Applied Digital Corp | 47.79 | 44.20 | 46.72 | 13.09M | 1.24 | | 2.73 | |
| APLM | Apollomics Inc Cl A | 13.84 | 13.01 | 13.60 | 11.5K | 0.07 | | 0.54 | |
| APLMW | Apollomics Inc WT | 0.0153 | 0.0123 | 0.0153 | 31.4K | -0.0014 | | 8.38 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8650 | 0.7700 | 0.8110 | 21.4K | 0.0109 | | 1.36 | |
| APOG | Apogee Entrpr Inc | 36.08 | 35.23 | 35.85 | 43.2K | 0.64 | | 1.82 | |
| APP | Applovin Corp Cl A | 487.8 | 450.3 | 485.5 | 4.52M | 31.9 | | 7.04 | |
| APPF | Appfolio Cl A | 152.7 | 146.2 | 150.2 | 92.6K | -0.3 | | 0.19 | |
| APPN | Appian Corp Cl A | 19.61 | 18.63 | 19.23 | 483.4K | 0.51 | | 2.72 | |
| APPS | Digital Turbine | 4.320 | 3.930 | 4.210 | 1.86M | 0.095 | | 2.31 | |
| APPX | Tradr 2X Long App Daily ETF | 38.56 | 33.16 | 38.16 | 841.1K | 4.58 | | 13.64 | |
| APRE | Aprea Therapeutics Inc | 0.9738 | 0.8800 | 0.9410 | 213.2K | 0.0610 | | 6.93 | |
| APVO | Aptevo Therapeutics Inc | 4.900 | 4.456 | 4.900 | 18.6K | 0.140 | | 2.94 | |
| APWC | Asia Pacific Wire & Cable | 1.524 | 1.410 | 1.420 | 15.8K | -0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 10.000 | 10.000 | 169.8K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 103 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.360 | 3.730 | 4.335 | 357.9K | 0.495 | | 12.89 | |
| AQB | Aquabounty Technologies Inc | 0.9200 | 0.8783 | 0.9100 | 35.5K | 0.0363 | | 4.15 | |
| AQMS | Aqua Metals Inc | 5.170 | 4.550 | 4.650 | 82.0K | -0.390 | | 7.74 | |
| AQST | Aquestive Therapeutics Inc | 5.020 | 4.480 | 4.720 | 5.04M | 0.590 | | 14.29 | |
| AQWA | GX Clean Water ETF | 19.02 | 18.75 | 18.90 | 7.5K | 0.02 | | 0.08 | |
| ARAI | Arrive AI Inc | 0.7585 | 0.6787 | 0.7222 | 1.42M | 0.0202 | | 2.88 | |
| ARAY | Accuray Inc | 0.3215 | 0.2830 | 0.2856 | 3.22M | -0.0126 | | 4.23 | |
| ARBB | Arb Iot Group Limited | 5.050 | 4.620 | 4.710 | 12.8K | -0.160 | | 3.29 | |
| ARBE | Arbe Robotics Ltd | 1.190 | 1.030 | 1.155 | 5.11M | 0.145 | | 14.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0725 | 0.0515 | 0.0650 | 13.5K | 0.0052 | | 8.70 | |
| ARBK | Argo Blockchain Plc ADR | 4.100 | 3.780 | 4.100 | 13.5K | 0.330 | | 8.75 | |
| ARCB | Arcbest Corp | 118.9 | 110.0 | 118.9 | 531.9K | 7.4 | | 6.63 | |
| ARCC | Ares Capital Corp | 19.05 | 18.71 | 18.95 | 4.43M | 0.17 | | 0.91 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.940 | 9.940 | 72.6K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.530 | 7.800 | 7.815 | 374.1K | -0.445 | | 5.39 | |
| ARDX | Ardelyx Inc | 6.500 | 6.295 | 6.455 | 1.46M | 0.080 | | 1.25 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0081 | 0.0066 | 0.0076 | 11.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.360 | 2.205 | 2.310 | 1.72M | -0.030 | | 1.28 | |
| ARGX | Argenx Se ADR | 827.9 | 797.8 | 822.4 | 112.4K | 19.7 | | 2.46 | |
| ARHS | Arhaus Inc Cl A | 6.070 | 5.750 | 5.880 | 2.1M | 0.010 | | 0.17 | |
| ARKO | Arko Corp | 7.340 | 6.950 | 7.120 | 658.2K | 0.180 | | 2.59 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.480 | 6.480 | 456 | -0.130 | | 1.97 | |
| ARLP | Alliance Resource Pt | 25.32 | 24.74 | 25.26 | 277.4K | 0.43 | | 1.73 | |
| ARM | Arm Holdings Plc ADR | 228.7 | 213.2 | 228.5 | 5.93M | 7.3 | | 3.32 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 19.92 | 16.38 | 19.90 | 1.92M | 1.17 | | 6.25 | |
| ARMY | Tema International Defense Innovation | 24.20 | 24.10 | 24.15 | 3.2K | -0.15 | | 0.64 | |
| AROW | Arrow Financial Corp | 36.11 | 35.46 | 35.70 | 31.3K | 0.24 | | 0.68 | |
| ARQ | Arq Inc | 2.760 | 2.450 | 2.640 | 430.1K | 0.095 | | 3.73 | |
| ARQQ | Arqit Quantum Inc | 14.26 | 12.91 | 13.87 | 364.4K | 0.04 | | 0.29 | |
| ARQQW | Arqit Quantum Inc WT | 0.0864 | 0.0716 | 0.0790 | 18.3K | -0.0069 | | 8.03 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.45 | 21.00 | 21.59 | 931.7K | -0.11 | | 0.48 | |
| ARRY | Array Technologies Inc | 8.880 | 8.280 | 8.610 | 2.55M | -0.180 | | 2.05 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 27.5K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.940 | 9.940 | 1.1K | 0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 5.8K | 0.0100 | | 2.94 | |
| ARTL | Artelo Biosciences Inc | 2.440 | 2.250 | 2.310 | 69.3K | -0.020 | | 0.86 | |
| ARTNA | Artesian Res Corp A | 32.37 | 32.07 | 32.10 | 11.7K | -0.27 | | 0.83 | |
| ARTV | Artiva Biotherapeutics Inc | 11.53 | 10.25 | 10.65 | 301.5K | 0.17 | | 1.62 | |
| ARTW | Art S Way MFG Company | 2.708 | 2.580 | 2.700 | 4.1K | 0.120 | | 4.65 | |
| ARVN | Arvinas Inc | 10.100 | 9.365 | 9.420 | 627.9K | -0.450 | | 4.56 | |
| ARVR | FT Indxx Metaverse ETF | 55.11 | 55.11 | 55.11 | 100 | -0.18 | | 0.33 | |
| ARWR | Arrowhead Pharma | 82.26 | 78.63 | 79.67 | 1.1M | 1.79 | | 2.30 | |
| ARXS | | 36.28 | 35.01 | 36.03 | 518.6K | 0.63 | | 1.77 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.000 | 4.820 | 5.930 | 161.0K | 0.624 | | 11.77 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0140 | 0.0198 | 41.9K | 0.0007 | | 3.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.18 | 37.06 | 37.11 | 2.9K | 0.02 | | 0.06 | |
| ASLE | Aersale Corp | 6.560 | 6.445 | 6.460 | 115.5K | -0.020 | | 0.31 | |
| ASMB | Assembly Biosciences | 32.46 | 30.04 | 30.39 | 38.0K | -1.33 | | 4.19 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.00 | 42.58 | 44.03 | 102.7K | 0.24 | | 0.55 | |
| ASML | Asml Holdings NY Reg ADR | 1,603 | 1,557 | 1,585 | 998.2K | 3 | | 0.17 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.50 | 28.41 | 28.81 | 56.9K | 2.13 | | 8.00 | |
| ASND | Ascendis Pharma ADR | 248.0 | 240.3 | 245.6 | 150.7K | 2.1 | | 0.85 | |
| ASNS | Actelis Networks Inc | 0.1000 | 0.0813 | 0.0870 | 84.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.21 | 50.04 | 51.09 | 939.3K | 1.12 | | 2.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.53 | 11.01 | 11.53 | 3.5K | 0.00 | | 0.03 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 6.320 | 5.910 | 6.100 | 3.39M | -0.220 | | 3.48 | |
| ASPS | Altisource Portfolio | 6.700 | 6.500 | 6.500 | 8.4K | -0.060 | | 0.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4176 | 0.3952 | 0.3952 | 19.4K | -0.0238 | | 5.68 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2210 | 0.2070 | 0.2085 | 12.9K | -0.0214 | | 9.31 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.30 | 23.33 | 654.4K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.870 | 3.800 | 3.810 | 8.3K | 0.060 | | 1.60 | |
| ASST | Strive Inc | 18.22 | 16.28 | 17.70 | 4.41M | 0.96 | | 5.73 | |
| ASTC | Astrotech Corp | 2.850 | 2.620 | 2.650 | 29.1K | -0.040 | | 1.49 | |
| ASTE | Astec Inds Inc | 50.35 | 48.99 | 49.92 | 126.1K | 0.87 | | 1.77 | |
| ASTH | Astrana Health Inc | 39.80 | 38.81 | 39.15 | 148.3K | -0.61 | | 1.53 | |
| ASTI | Ascent Solar Technologies | 5.250 | 4.700 | 5.040 | 1.33M | 0.070 | | 1.41 | |
| ASTL | Algoma Steel Group Inc | 5.210 | 4.895 | 5.150 | 1.81M | 0.150 | | 3.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0275 | 0.0275 | 0.0275 | 100 | 0.0025 | | 10.00 | |
| ASTS | Ast Spacemobile Inc | 84.51 | 74.55 | 82.96 | 18.3M | 8.15 | | 10.89 | |
| ASUR | Asure Software | 8.920 | 8.430 | 8.600 | 60.8K | 0.120 | | 1.42 | |
| ASYS | Amtech Systems Inc | 22.56 | 20.70 | 22.41 | 252.4K | 1.70 | | 8.18 | |
| ATAI | Atai Life Sciences N.V. | 4.300 | 4.030 | 4.050 | 2.2M | -0.175 | | 4.14 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.67 | 36.43 | 36.97 | 957.3K | -0.09 | | 0.24 | |
| ATC | | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.600 | 5.170 | 5.220 | 22.0K | -0.160 | | 2.97 | |
| ATEC | Alphatec Holdings | 7.750 | 7.480 | 7.560 | 1.95M | 0.010 | | 0.13 | |
| ATER | Aterian Inc | 1.180 | 1.030 | 1.150 | 759.7K | 0.070 | | 6.47 | |
| ATEX | Anterix Inc. | 57.00 | 54.99 | 56.60 | 148.5K | 1.31 | | 2.37 | |
| ATGL | Alpha Technology Group Limited | 17.40 | 16.00 | 16.61 | 3.4K | 0.26 | | 1.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.790 | 4.420 | 4.790 | 25.3K | 0.170 | | 3.68 | |
| ATHR | Aether Holdings Inc | 3.735 | 3.620 | 3.684 | 1.0K | -0.020 | | 0.55 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.95 | 10.80 | 10.92 | 198.5K | 0.06 | | 0.55 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.100 | 1.970 | 2.030 | 127.6K | 0.060 | | 3.04 | |
| ATLC | Atlanticus Holdings Corp | 80.44 | 76.61 | 80.15 | 21.4K | 3.83 | | 5.01 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.00 | 25.00 | 2.6K | -0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.85 | 23.90 | 7.9K | -0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.51 | 25.55 | 24.6K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.585 | 1.475 | 1.535 | 67.0K | 0.015 | | 0.99 | |
| ATLO | Ames Natl Corp | 28.60 | 27.71 | 27.88 | 30.3K | 0.14 | | 0.50 | |
| ATLX | Atlas Lithium Corp | 5.160 | 4.366 | 4.685 | 1.65M | -0.595 | | 11.27 | |
| ATNI | Atn International | 27.71 | 26.45 | 26.92 | 24.4K | 0.01 | | 0.03 | |
| ATOM | Atomera Inc | 10.300 | 9.102 | 9.610 | 1.37M | -0.265 | | 2.68 | |
| ATOS | Atossa Therapeutics Inc | 5.200 | 4.955 | 5.140 | 22.5K | -0.020 | | 0.39 | |
| ATPC | Agape Atp Corp | 2.280 | 2.100 | 2.280 | 25.2K | 0.180 | | 8.57 | |
| ATRA | Atara Biotherap | 10.800 | 9.345 | 9.590 | 252.2K | -0.890 | | 8.49 | |
| ATRC | Atricure Inc | 28.19 | 26.62 | 28.14 | 332.0K | 1.55 | | 5.83 | |
| ATRO | Astronics Corp | 83.54 | 76.54 | 82.74 | 397.0K | 2.65 | | 3.31 | |
| ATXG | Addentax Group Corp | 5.240 | 4.950 | 5.000 | 40.1K | -0.010 | | 0.20 | |
| ATYR | Atyr Pharma Inc | 0.5788 | 0.3970 | 0.5599 | 13.47M | 0.1639 | | 41.39 | |
| AUBN | Auburn Natl Bncp | 24.75 | 23.55 | 23.87 | 6.1K | 0.14 | | 0.59 | |
| AUDC | Audiocodes Ltd | 8.560 | 8.390 | 8.415 | 15.9K | -0.035 | | 0.41 | |
| AUGO | Aura Minerals Inc | 81.40 | 78.01 | 80.00 | 323.9K | 0.74 | | 0.93 | |
| AUID | Authid Inc | 1.340 | 1.190 | 1.300 | 157.0K | 0.105 | | 8.79 | |
| AUMI | Themes Gold Miners ETF | 99.52 | 98.00 | 98.74 | 1.9K | -1.41 | | 1.41 | |
| AUPH | Aurinia Pharm Ord | 16.18 | 15.81 | 15.85 | 570.8K | -0.19 | | 1.15 | |
| AUR | Aurora Innovation Inc Cl A | 8.480 | 8.040 | 8.175 | 43.67M | -0.225 | | 2.68 | |
| AURA | Aura Biosciences Inc | 8.175 | 7.845 | 8.000 | 211.9K | -0.020 | | 0.25 | |
| AURE | Aurelion Inc | 2.460 | 2.300 | 2.460 | 10.1K | 0.100 | | 4.61 | |
| AUROW | Aurora Innovation Inc WT | 0.8085 | 0.6500 | 0.7800 | 90.1K | -0.0199 | | 2.49 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.760 | 1.430 | 1.590 | 2.89M | -0.125 | | 7.29 | |
| AUUD | Auddia Inc | 1.390 | 1.190 | 1.225 | 467.5K | -0.105 | | 7.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.650 | 6.940 | 7.425 | 3.24M | 0.650 | | 9.59 | |
| AVAV | Aerovironment Inc | 167.0 | 160.0 | 165.3 | 459.3K | 4.3 | | 2.67 | |
| AVBH | Avidbank Holdings Inc | 30.13 | 29.20 | 29.36 | 31.9K | 0.16 | | 0.55 | |
| AVBP | Arrivent Biopharma Inc | 29.14 | 28.07 | 28.42 | 146.7K | -0.52 | | 1.78 | |
| AVGB | Avantis Credit ETF | 51.06 | 51.00 | 51.00 | 500 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.93 | 35.39 | 39.40 | 155.4K | 3.79 | | 10.64 | |
| AVGO | Broadcom Ltd | 442.4 | 415.6 | 439.7 | 13.69M | 22.9 | | 5.49 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 51.34 | 45.00 | 50.97 | 72.2K | 5.13 | | 11.19 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 68.73 | 61.28 | 68.00 | 481.8K | 6.76 | | 11.04 | |
| AVIR | Atea Pharmaceuticals Inc | 4.600 | 4.200 | 4.280 | 518.0K | -0.285 | | 6.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 64.90 | 57.00 | 64.17 | 516.4K | 6.40 | | 11.08 | |
| AVNW | Aviat Networks Inc | 16.51 | 15.37 | 16.37 | 176.7K | 1.02 | | 6.64 | |
| AVO | Mission Produce Inc | 12.71 | 12.35 | 12.37 | 267.9K | -0.09 | | 0.72 | |
| AVOS | Avos Global Equities ETF | 26.81 | 26.81 | 26.76 | 0 | 0.05 | | 0.20 | |
| AVPT | Avepoint Inc Cl A | 10.075 | 9.520 | 9.800 | 1.13M | 0.210 | | 2.19 | |
| AVR | Anteris Technologies Global Corp | 7.490 | 6.480 | 7.250 | 1.07M | 0.715 | | 10.94 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.550 | 7.038 | 7.080 | 2.42M | -0.420 | | 5.60 | |
| AVT | Avnet Inc | 87.46 | 85.10 | 86.64 | 615.0K | 0.42 | | 0.49 | |
| AVTX | Avalo Therapeutics Inc | 19.89 | 18.77 | 19.01 | 1.25M | -0.84 | | 4.23 | |
| AVUQ | Avantis U.S. Quality ETF | 66.66 | 66.27 | 66.59 | 2.8K | 0.77 | | 1.17 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4600 | 0.4782 | 1.78M | -0.0140 | | 2.84 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.25 | 81.98 | 82.11 | 11.8K | 0.74 | | 0.91 | |
| AVXL | Anavex Lf SC | 3.140 | 2.945 | 3.090 | 993.7K | 0.010 | | 0.32 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.070 | 7.440 | 7.870 | 205.2K | 0.344 | | 4.57 | |
| AWRE | Aware Inc | 1.330 | 1.210 | 1.210 | 80.1K | -0.050 | | 3.97 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.540 | 3.600 | 74.8K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 41.13 | 39.52 | 40.94 | 392.3K | 0.65 | | 1.61 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.18 | 10.20 | 28.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 394.9 | 366.0 | 388.3 | 526.4K | 11.5 | | 3.06 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.73 | 11.56 | 11.66 | 13.0K | -0.39 | | 3.30 | |
| AXSM | Axsome Thera | 235.0 | 227.8 | 232.3 | 252.0K | -3.1 | | 1.30 | |
| AXTI | Axt Inc | 121.6 | 110.1 | 115.0 | 4.97M | -7.0 | | 5.70 | |
| AYA | Amaya Inc | 21.78 | 20.67 | 21.45 | 390.2K | 0.05 | | 0.21 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.220 | 2.250 | 62.0K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.820 | 6.300 | 6.725 | 512.8K | 0.255 | | 3.94 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.410 | 1.200 | 1.365 | 53.2K | 0.103 | | 8.16 | |
| AZTA | Azenta Inc | 17.62 | 16.78 | 16.80 | 571.2K | -0.24 | | 1.41 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.12 | 17.02 | 17.07 | 1.4K | -0.10 | | 0.59 | |