Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global0.95000.89690.90006,200-0.03543.78 
AALAmerican Airlines Gp10.8710.3210.5059,054,700-0.484.37 
AAMEAtlantic Amer Cp1.8801.7601.7705,800-0.0904.84 
AAOIApplied Optoelect8.8908.6208.830568,100-0.0700.79 
AAONAaon Inc54.7252.9054.17288,400-0.050.09 
AAPLApple Inc321.2316.5317.938,399,500-0.30.10 
AAWWAtlas Air Ww39.6137.5739.06401,9000.160.41 
AAXJAll Country Asia Ex Japan Ishares MSCI64.7663.5364.67982,5001.221.92 
AAXNAxon Inc76.1472.1475.96792,7002.763.77 
ABCBAmeris Bancorp24.8523.4624.23731,000-0.552.22 
ABEOAbeona Therapeutics3.3303.1703.310496,9000.0702.16 
ABIOArca Biopharma Inc15.0011.9412.605,494,200-6.6134.41 
ABMDAbiomed Inc224.2214.4223.9972,2006.53.01 
ABTXAllegiance Banc CS26.0525.0125.61135,200-0.612.33 
ABUSArbutus Biopharma Cp2.2102.0802.170450,7000.0100.46 
ACADAcadia Pharmaceutica51.3248.0049.681,214,000-1.011.99 
ACAMAcamar Partners Acquisition Corp Cl A9.9909.9709.98032,7000.0100.10 
ACAMUAcamar Partners Acquisition Corp Units10.2510.2010.201,8000.000.00 
ACAMWAcamar Partners Acquisition Corp WT0.55000.54990.549913,2000.04999.98 
ACBIAtlantic Capital11.6111.1811.40164,600-0.141.21 
ACERAcer Therapeutics Inc3.3302.9303.070186,800-0.2006.12 
ACGLArch Capital Grp Ltd28.8427.9028.228,330,400-0.822.82 
ACGLOArch Capital Group Ltd ADR25.3525.1225.3518,9000.150.60 
ACGLPArch Capital Group Ltd24.3624.0224.3652,7000.210.87 
ACHCAcadia Healthcr Company29.0627.8528.61676,000-0.752.55 
ACHVAchieve Life Sciences Inc0.41210.40000.4083307,1000.00280.69 
ACIAAcacia Communica67.5066.4167.50715,0000.841.26 
ACIUAC Immune S.A.7.7507.5607.740120,1000.1101.44 
ACIWAci Worldwide Inc27.7026.2727.581,016,7001.074.04 
ACLSAxcelis Tech Inc27.3926.0526.85826,1001.254.88 
ACMRAcm Research Inc60.0056.2559.79454,8001.141.94 
ACNBAcnb Corp25.1823.8224.8413,100-0.230.92 
ACORAcorda Therapeutics0.77400.73000.74761,684,900-0.02122.76 
ACRSAclaris Therapts1.4101.3101.410245,2000.0705.22 
ACRXAcelrx Pharmaceutica1.5401.3601.3901,632,400-0.1107.33 
ACSTAcasti Pharma0.64340.62010.6330546,700-0.01041.62 
ACTAdvisorshares Vice ETF23.0222.6223.021,8000.080.34 
ACTGAcacia Res-Acacia2.6102.4902.59067,4000.0200.78 
ACTTAct II Global Acquisition Corp Cl A10.1210.0810.081,100,600-0.010.10 
ACTTUAct II Global Acquisition Corp Unit10.6210.5010.629,0000.121.14 
ACTTWAct II Global Acquisition Corp WT0.99990.91600.920089,6000.00690.76 
ACWIACWI Ishares MSCI ETF72.3671.2572.227,392,6000.170.24 
ACWXACWI Ex US Ishares MSCI ETF41.9641.3841.892,288,6000.030.07 
ADAPAdaptimmune Ther Ads12.777.8011.07113,528,9006.21127.78 
ADBEAdobe Systems Inc389.1377.1386.65,937,4006.81.78 
ADESAdvanced Emissions Solutions Inc5.1904.9705.040201,100-0.1402.70 
ADIAnalog Devices113.3110.4113.02,913,3002.01.79 
ADILAdial Pharmaceuticals Inc1.6401.5901.6157,400-0.0251.52 
ADILWAdial Pharmaceuticals Inc WT0.23030.23030.23031000.02019.56 
ADMAAdma Biologics3.4002.8903.29010,762,0000.43015.03 
ADMPAdamis Pharmaceuticl0.50000.47500.4931419,5000.00430.88 
ADMSAdamas Pharma2.8102.6102.760296,100-0.0301.08 
ADPAutomatic Data Procs147.0142.2146.53,239,5001.71.17 
ADPTAdaptive Biotechnologies Corp39.4638.0338.701,962,000-0.220.57 
ADREBldrs Emerging Markets 50 ADR Index Fund36.8135.8336.814,9000.732.03 
ADROAduro Biotech3.3123.1203.270258,7000.0100.31 
ADSKAutodesk Inc210.7200.3210.42,750,7007.83.82 
ADTNAdtran Inc11.4310.7311.40440,6000.262.33 
ADUSAddus Homecare Corp99.5895.4198.96200,2002.092.16 
ADVMAdverum Biotechnlgs20.8316.5520.631,973,8000.311.53 
ADXNAddex Therapeutics Ltd ADR8.2907.2807.2803,300-0.1802.41 
ADXSAdvaxis Inc0.70970.65000.68601,116,200-0.00721.04 
AEGNAegion Corp15.0714.3115.01153,0000.090.60 
AEHRAehr Test Systems1.6801.6221.6506,9000.0100.61 
AEISAdvanced Energy67.4264.5966.83600,5001.612.47 
AEMDAethlon Medical1.4901.3001.470746,800-0.1006.37 
AERIAerie Pharmaceuticals14.4813.3414.031,813,900-0.191.34 
AESEAllied Esports Entertainment Inc2.7201.7102.4501,771,2000.62033.88 
AEYAddvantage Techs Group1.8501.7901.84034,5000.0100.55 
AEYEAudioeye Inc9.4908.1008.470118,100-0.1601.85 
AEZSAeterna Zentaris1.2101.1301.160169,1000.0100.87 
AFHAtlas Financial Hlds0.36950.34010.3531570,100-0.01664.49 
AFINAmerican Finance Trust Inc Cl A7.6307.2707.320589,500-0.2803.68 
AFINPAmerican Finance Trust Inc Pfd Ser A20.3419.8020.00112,5000.150.76 
AFMDAffimed N.V.3.3402.9703.2901,270,5000.1705.45 
AFYAAfya Ltd Cl A22.3419.1319.65890,6000.804.24 
AGBAAgba Acquisition Ltd10.1110.1110.112,0000.010.10 
AGBAWAgba Acquisition Ltd WT0.08000.08000.08001000.00000.00 
AGENAgenus Inc3.7902.8903.73016,321,8000.85029.51 
AGFSAgrofresh Solutions2.9502.6302.660521,900-0.0200.75 
AGFSWAgrofresh Sol Wrrnts0.01800.01010.0168113,900-0.00116.15 
AGIOAgios Pharmaceuticals53.3449.8951.74761,500-1.613.02 
AGLEAeglea Biothera9.0208.4808.810143,700-0.0901.01 
AGMHAgm Group Holdings Inc Cl A21.2921.0621.292,4000.291.38 
AGNCAmerican Capital Age13.2212.8212.9441,192,700-0.151.15 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.8922.7022.7413,100-0.060.26 
AGNCNAgnc Investment Corp23.2823.0023.0619,1000.060.26 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.4722.3222.3514,9000.010.04 
AGNCPAgnc Investment Corp.21.5021.3521.3828,500-0.070.33 
AGNDWisdomtree Neg Duration US Agg Bond Fund38.1837.8038.065,4000.100.26 
AGRXAgile Therap3.0102.7602.8201,522,900-0.0802.76 
AGTCApplied Genetic Tech4.8504.6004.800200,500-0.0300.62 
AGYSAgilysys Inc19.2818.3819.23392,800-0.201.03 
AGZDWisdomtree Int Rate US Agg Bond Fund46.7546.6446.693,1000.030.06 
AHCOAdapthealth Corp. Cl. A16.3515.2516.1868,500-0.060.37 
AHPIAllied Healthcare9.4908.8809.33085,6000.0700.76 
AIAAsia 50 Ishares ETF59.4358.5059.4069,3000.811.38 
AIHAesthetic Medical International Holdings8.0607.7507.92048,300-0.0100.13 
AIHSSenmiao Technology Ltd0.47000.40000.4086605,400-0.049410.79 
AIKIAlkido Pharma Inc.0.72990.69410.70741,265,300-0.02353.22 
AIMCAltra Indtl Mtn31.8129.5631.00421,2000.060.19 
AIMTAimmune Therap16.9515.9516.611,159,100-0.392.29 
AINVApollo Investment Company10.169.7410.10691,2000.020.20 
AIQGlobal X Future Analytics Tech ETF19.5319.1519.4910,9000.341.78 
AIRGAirgain Inc9.0358.6709.03037,8000.1501.69 
AIRRRba American Industrial Renaissance ETF23.3122.9223.249,500-0.281.18 
AIRTAir T Inc12.7011.5411.541,200-1.149.00 
AIRTPAir T Inc Funding Alpha Income Trust20.5819.6519.691,400-1.316.22 
AIRTWAir T Inc Funding WT0.06000.05000.05017,4000.007116.51 
AKAMAkamai Technologies106.3102.2105.86,083,1002.92.81 
AKBAAkebia Therapeutics11.6910.9711.642,474,2000.131.13 
AKCAAkcea Therapeutics Inc15.1414.4514.90310,800-0.201.32 
AKERAkers Biosciences3.4403.3003.400226,600-0.0401.16 
AKROAkero Therapeutics Inc25.7924.2225.42268,9000.361.44 
AKRXAkorn Inc0.19500.09000.090036,138,500-0.093751.01 
AKTSAkoustis Technologies Inc7.5207.1707.390610,2000.0700.96 
AKTXAkari Therapeutics2.0902.0002.040136,8000.0402.00 
ALACAlberton Acquisition Corp10.7610.7610.76300-0.242.17 
ALACRAlberton Acquisition Corporation Rights0.14980.12010.136033,2000.016013.33 
ALACUAlberton Acquisition Corp Unit10.9410.9410.941000.131.25 
ALACWAlberton Acquisition Corp WT0.09000.08160.08163,800-0.00839.23 
ALBOAlbireo Pharma Inc27.5725.9826.7645,800-0.260.96 
ALCOAlico Inc32.2231.0632.095,9000.190.60 
ALDXAldeyra Therapeu5.2154.7204.9201,918,8000.2004.24 
ALECAlector Inc33.0031.2232.70967,2001.233.91 
ALGNAlign Technology252.9242.6245.61,461,200-3.61.43 
ALGTAllegiant Travel Com109.9102.0106.6347,0000.60.58 
ALIMAlimera Sciences Inc5.2504.9005.02910,800-0.2314.39 
ALJJAlj Regional Hold0.70000.52000.65001,757,6000.112320.89 
ALKSAlkermes Plc16.9515.8216.362,105,100-0.311.86 
ALLKAllakos Inc72.1165.0065.00466,300-4.426.37 
ALLOAllogene Therapeutics Inc49.1241.8548.162,286,0001.623.48 
ALLTAllot Communications10.7210.4910.67103,5000.181.72 
ALNAAllena Pharmaceuticals Inc1.7301.6701.680131,300-0.0301.75 
ALNYAlnylam Pharmaceuticals135.3129.6135.3869,8002.21.63 
ALOTAstronova Inc6.6306.3906.43021,500-0.0901.38 
ALPNAlpine Immune Sciences Inc3.9403.6003.70018,7000.0802.21 
ALRMAlarm.com47.5245.7847.29636,2000.340.72 
ALRNAileron Therapeutics Inc1.6301.4201.6202,889,7000.30022.73 
ALRSAlerus Financial Corp18.3817.9518.1317,200-0.432.32 
ALSKAlaska Commun Sys2.6602.5802.610170,7000.0301.16 
ALTAltimmune Inc9.4808.5559.2804,298,3001.10013.45 
ALTMAltus Midstream Company0.69000.60680.6900597,7000.05999.51 
ALTRAltair Engineering Inc Cl A39.2037.4739.09381,5001.493.96 
ALTYG-X Super Dividend Alternatives ETF10.8210.6410.8011,000-0.010.09 
ALXNAlexion Pharm Inc120.2114.0119.94,171,4005.54.79 
ALYAAlithya Group Inc Cl A1.6301.6001.60041,100-0.0503.03 
AMAGAmag Pharmaceuticals8.0607.3407.710552,900-0.2903.63 
AMALAmalgamated Bk11.9911.1511.2344,200-0.816.73 
AMATApplied Materials56.3854.4656.1810,820,2001.512.76 
AMBAAmbarella Inc56.7754.2256.74395,6001.292.33 
AMCARussell 1000 Pure US Rev Ishares ETF26.7026.2726.705,1000.682.61 
AMCIAmci Acquisition Corp Cl A10.4510.2810.328,7000.040.39 
AMCIUAmci Acquisition Corp Unit10.6910.6010.60500-0.363.28 
AMCIWAmci Acquisition Corp WT0.47000.37300.4500180,300-0.02004.26 
AMCXAmc Networks Cl A28.8127.7428.27640,100-0.341.19 
AMDAdv Micro Devices53.8051.8553.8064,948,3002.063.98 
AMEDAmedisys Inc192.7187.5192.1289,3001.10.59 
AMEHApollo Medical Holdings Inc19.0018.0618.89148,6000.492.66 
AMGNAmgen Inc230.6222.1229.74,251,2005.62.49 
AMHCAmplitude Healthcare Acquisition9.7049.7049.704100-0.0470.48 
AMHCUAmplitude Healthcare Acquisition Corp10.0110.0110.015,0000.000.00 
AMHCWAmplitude Healthcare Acquisition0.65000.63000.64991,1000.03125.04 
AMKRAmkor Technology10.6710.2410.581,172,7000.181.73 
AMNBAmerican Natl Bksh25.6124.0124.8620,700-1.134.35 
AMOTAllied Motion Tech37.0935.2536.1942,800-0.892.40 
AMPHAmphastar Pharma18.7318.2818.64329,3000.020.11 
AMRBAmerican River Bkshs10.7010.1010.202,6000.474.83 
AMRHAmeri Holdings Inc1.3901.3001.32045,800-0.0705.04 
AMRHWAmeri Holdings Inc WT0.03030.03000.03003,800-0.00206.25 
AMRKA-Mark Precious Meta17.4516.6916.9426,8000.060.36 
AMRNAmarin Corp Ads6.9166.5506.8606,537,9000.0300.44 
AMRSAmyris Inc3.7303.1203.7302,064,4000.56017.67 
AMSCAmer Superconductor7.6406.9507.250280,800-0.2703.59 
AMSFAmerisafe Inc63.0160.5561.38134,400-1.682.66 
AMSWAAmer Software Inc19.5418.6219.45364,2001.085.88 
AMTBMercantil Bank Holding Cl A13.4712.2613.04168,5000.393.08 
AMTBBMercantil Bank Holding Cl B9.2009.0059.2001,500-0.2202.34 
AMTDTD Ameritrade HD37.7336.8837.274,769,500-0.401.06 
AMTXAemetis Inc0.84000.76100.800081,300-0.01001.23 
AMWDAmer Woodmark Cp63.5560.0162.76195,5000.150.24 
AMZNAmazon.com Inc2,4422,3982,4423,529,300411.72 
ANABAnaptysbio Inc19.3018.0019.08325,800-0.160.83 
ANATAmer Natl Insurance76.4674.5075.1557,300-1.501.96 
ANCNAnchiano Therapeutics Ltd ADR1.1401.0701.10025,600-0.0100.90 
ANDAAndina Acquisition Corp III10.1910.1910.192,0000.010.10 
ANDARAndina Acquisition Corp III Right0.16000.15890.16002,700-0.00503.03 
ANDAWAndina Acquisition Corp III WT0.14010.14000.1401600-0.039922.17 
ANDEAndersons Inc13.2112.6112.96307,500-0.090.69 
ANGIHomeservices Inc10.9810.4810.851,678,0000.353.33 
ANGLFallen Angel HY Bond ETF Vaneck28.3627.9128.181,103,0000.220.79 
ANGOAngiodynamics Inc10.529.9310.21309,700-0.292.76 
ANIKAnika Therapeutics34.2332.1433.53165,100-0.651.90 
ANIPANI Pharma Inc31.2030.0031.06177,400-0.732.30 
ANIXAnixa Biosciences Inc2.3102.0902.280149,2000.0000.00 
ANPCAnpac Bio-Medical Science CO ADR7.7107.5207.7002,3000.1001.32 
ANSSAnsys Inc283.6273.9283.0776,1007.92.87 
ANTEAirnet Technology Inc0.74000.70010.710011,400-0.02002.74 
ANYSphere 3D Corp2.4402.2602.28056,800-0.0502.15 
AOBCAmerican Outdoor Brands Corp11.8410.8211.821,549,3001.039.55 
AOSLAlpha and Omega Semi10.7310.0810.52336,000-0.090.85 
APDNApplied Dna Scns9.7629.2009.720235,800-0.1001.02 
APEIAmerican Public Eduducation31.5429.6231.43142,900-0.260.82 
APENApollo Endosurgery Inc2.0801.8001.8006,800-0.1105.76 
APEXApex Global Brands Inc0.54990.50000.5100176,500-0.01021.96 
APLSApellis Pharmaceuticals Inc34.5132.2133.69938,800-0.371.09 
APLTApplied Therapeutics Inc46.9743.4445.52300,400-1.402.98 
APMAptorum Group Ltd Cl A3.1803.0303.07818,400-0.0020.05 
APOGApogee Entrpr Inc21.5120.3820.65293,300-0.874.04 
APOPCellect Biotechnology Ltd2.9602.9002.94055,1000.0200.68 
APOPWCellect Biotechnology Ltd0.10000.10000.10002,8000.00000.00 
APPFAppfolio Cl A158.8152.1158.5139,3004.83.13 
APPNAppian Corp Cl A57.2354.5256.963,065,500-2.323.91 
APPSDigital Turbine6.4405.9206.4201,884,8000.3605.94 
APREAprea Therapeutics Inc27.5025.8126.86159,9000.481.82 
APTOAptose Bioscns7.4307.0607.380299,4000.2703.80 
APTXAptinyx Inc4.0003.6503.740281,400-0.1804.59 
APVOAptevo Therapeutics Inc6.0205.6105.70038,800-0.2404.04 
APWCAsia Pacific Wire & Cable0.99000.98500.985110,8000.00010.01 
APXTApex Technology Acquisition Corporation9.7909.7609.79045,6000.0000.00 
APXTUApex Technology Acquisition Corp10.3910.2710.391,100-0.060.57 
APXTWApex Technology Acquisition Corporation1.00000.87010.87015,500-0.02993.32 
APYXApyx Medical Corp4.4704.2304.44071,8000.0200.45 
AQBAquabounty Technologies Inc2.7602.6202.71053,600-0.0100.37 
AQMSAqua Metals Inc0.91000.77000.8401273,000-0.01992.31 
AQSTAquestive Therapeutics Inc5.0294.7304.870792,100-0.1202.40 
ARAVAravive Inc12.8812.1512.81139,7000.574.66 
ARAYAccuray Incorporated2.1202.0302.100416,9000.0100.48 
ARCBArcbest Corp22.4821.8522.39149,800-0.010.04 
ARCCAres Capital Corp15.0714.6514.752,747,000-0.332.19 
ARCEArco Platform Ltd Cl A49.6046.8648.48190,700-0.470.96 
ARCTArcturus Therapeutics Ltd39.2735.8138.941,059,1002.205.99 
ARDSAridis Pharmaceuticals Inc7.0006.6896.9455,5000.5358.35 
ARDXArdelyx Inc7.4306.9407.3301,708,4000.1301.81 
ARECAmerican Resources Corp1.0901.0101.07056,2000.0605.94 
ARGXArgenx Se Ads219.7210.4219.3266,5007.63.60 
ARKRArk Restaurants Cp12.5411.8012.253,3000.211.74 
ARLPAlliance Resource Pt3.3503.1003.170561,200-0.1003.06 
ARNAArena Pharmaceuticals60.0054.7159.771,624,6004.027.21 
AROWArrow Financial Corp29.2828.4629.2539,700-0.200.68 
ARPOAerpio Pharmaceuticals Inc1.1200.9901.1205,893,700-0.0100.88 
ARQTArcutis Biotherapeutics Inc35.7529.6433.55178,8003.5711.91 
ARTLArtelo Biosciences Inc1.3701.1401.280305,900-0.0503.76 
ARTLWArtelo Biosciences Inc WT0.21000.17000.21003,0000.039923.46 
ARTNAArtesian Res Cp A35.3734.5235.1132,9000.080.23 
ARTWArt S Way MFG Company1.9671.9201.9405,6000.0201.04 
ARVNArvinas Inc39.0530.3033.274,869,100-11.5825.82 
ARWRArrowhead Pharma33.4231.5632.241,636,000-0.852.57 
ARYAArya Sciences Acquisiton Corp Cl A13.7411.0413.40934,2002.4021.82 
ARYAUArya Sciences Acquisiton Corp Unit15.7512.3014.6752,2002.4219.76 
ARYAWArya Sciences Acquisiton Corp WT4.6002.5504.500426,6001.75864.14 
ASETFlexshares Real Assets Allocation Index25.7925.7725.793000.040.15 
ASFIAsta Funding Inc12.5112.3812.5011,0000.050.40 
ASLNAslan Pharmaceuticals Ltd ADR1.7671.6581.76050,4000.0010.06 
ASMBAssembly Biosciences20.0418.7019.49232,200-0.110.56 
ASMLAsml Hld NY Reg330.0324.2329.5649,6009.52.98 
ASNAAscena Retail Group1.8801.6601.6701,133,500-0.28014.36 
ASNDAscendis Pharma Ads147.0143.5145.5484,300-1.30.89 
ASPSAltisource Portfolio15.6714.0114.23431,800-1.449.19 
ASPUAspen Group Inc8.5108.2508.39051,3000.1902.32 
ASRTAssertio Therapeutics Inc1.05000.96000.98661,711,1000.03083.22 
ASRVAmeriserv Financial2.9702.9002.9307,1000.0602.09 
ASRVPAmeriserv Fin Cap26.8026.8026.801000.301.13 
ASTCAstrotech Corp2.7402.5502.68054,300-0.0200.74 
ASTEAstec Inds Inc42.7241.2942.48172,100-0.431.00 
ASURAsure Software6.3906.0606.18094,500-0.1001.59 
ASYSAmtech Systems Inc5.3505.0705.24029,0000.0701.35 
ATAXAmer First Mf Inv5.0004.6804.780130,900-0.1903.82 
ATCXAtlas Technical Consultants Inc.10.5510.2510.508,6000.100.96 
ATCXWAtlas Technical Consultants Inc.0.72000.69500.719829,0000.01982.83 
ATECAlphatec Holdings4.5704.3204.450247,2000.0501.14 
ATEXPdvwireless53.7752.6453.60189,3000.010.02 
ATHEAlterity Therapeutics Ltd0.60890.56500.5800142,300-0.02303.81 
ATHXAthersys Inc2.9302.7302.9104,339,3000.1304.68 
ATIFAtif Holdings Ltd1.8001.7401.76027,300-0.0150.87 
ATLCAtlanticus Hld Cp14.5013.8514.5011,7000.654.69 
ATLOAmes Natl Corp20.1819.2420.109,1000.170.85 
ATNIAtn International59.7556.8659.4057,300-0.090.15 
ATNXAthenex Inc11.1910.5010.87493,000-0.252.25 
ATOMAtomera Inc9.1908.1948.680416,400-0.2102.36 
ATOSAtossa Genetics Inc2.4002.2502.380465,7000.1104.85 
ATRAAtara Biotherap11.6211.1511.502,152,2000.262.31 
ATRCAtricure Inc49.1747.2747.81428,000-0.751.54 
ATRIAtrion Corp643.0640.0642.04,4000.00.00 
ATROAstronics Cp9.4508.6709.130657,900-0.2002.14 
ATRSAntares Pharma2.9502.7802.8701,215,600-0.0401.37 
ATSGAir Transport21.6620.5921.54718,0000.572.72 
ATVIActivision Blizzard72.2169.8271.9811,437,0001.762.51 
ATXIAvenue Therapeutics Inc11.8310.8811.47101,1000.383.38 
AUBAtlantic Union Bancshares Corp23.7722.7723.15380,300-1.134.65 
AUBNAuburn Natl Bncp54.0052.7553.846,0001.142.16 
AUDCAudiocodes Ltd36.8533.7536.65440,1002.126.14 
AUPHAurinia Pharm Ord15.9014.9415.872,014,8000.503.25 
AUTLAutolus Therapeutics Plc ADR12.5211.3612.52325,3001.1910.50 
AUTOAutoweb Inc0.98990.93510.970043,6000.01001.04 
AVAVAerovironment Inc71.0766.5070.83275,6002.904.27 
AVCOAvalon Globocare1.6701.5601.590123,600-0.0603.64 
AVCTAmerican Virtual Cloud Tech Inc.1.6401.5431.620230,2000.0503.18 
AVCTWAmerican Virtual Cloud Tech Inc.0.15760.06060.0900615,0000.029448.51 
AVDLAvadel Pharmaceuticals Plc8.2407.8108.080394,2000.1201.51 
AVEOAveo Pharmaceuticals8.9807.0518.1603,380,400-1.05011.40 
AVGOBroadcom Ltd292.0281.9291.32,732,3008.12.87 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,0861,0501,08618,900292.74 
AVGRAvinger Inc0.39000.35000.37203,410,700-0.03007.46 
AVIDAvid Tech Inc7.1256.4507.0602,608,4000.70011.01 
AVNWAviat Networks Inc15.7114.8815.2447,300-0.503.18 
AVROAvrobio Inc20.4418.8220.22317,5001.045.42 
AVTAvnet Inc27.5026.7527.24925,000-0.341.23 
AVXLAnavex Lf SC4.1403.9504.110405,8000.1102.75 
AWREAware Inc3.7003.5153.55010,700-0.0601.66 
AXASAbraxas Petro Corp0.19950.19000.19423,899,500-0.00683.38 
AXDXAccelerate Diagnosti8.5298.0108.350324,800-0.0500.60 
AXGNAxogen Inc9.7808.5709.700503,1000.5205.66 
AXGTAxovant Sciences Ltd3.3603.0703.190142,000-0.1203.63 
AXLAAxcella Health Inc6.1905.6106.000437,9000.3305.82 
AXNXAxonics Modulation Technologies Inc36.8734.0236.67547,1000.762.12 
AXSMAxsome Thera77.2873.2376.98684,1000.460.60 
AXTIAxt Inc5.3605.0605.290302,1000.0801.54 
AYAtlantica Yield Plc26.4125.7926.20479,800-0.140.53 
AYLAAyala Pharmaceuticals Inc15.2315.0015.0813,2000.070.47 
AYTUAytu Bioscience Inc1.5001.3701.4909,297,1000.0906.43 
AZPNAspen Technology106.0102.5105.6656,9000.90.87 
AZRXAzurrx Biopharma Inc0.86000.77000.8030276,400-0.01702.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83