| AACB | Artius II Acquisition Inc Cl A | 10.51 | 10.49 | 10.51 | 105.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2000 | 0.1980 | 0.2000 | 16.9K | 0.0149 | | 8.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.61 | 10.61 | 10.61 | 346 | -0.56 | | 5.01 | |
| AACG | Ata Creativity Global ADR | 1.010 | 0.967 | 1.010 | 4.7K | -0.005 | | 0.50 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.960 | 9.960 | 260 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.75 | 10.05 | 10.30 | 4.4K | 0.22 | | 2.18 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3200 | 0.3000 | 0.3000 | 592 | -0.0293 | | 8.90 | |
| AACO | Abony Acquisition Corp I Cl A | 9.930 | 9.930 | 9.930 | 700 | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 10.40 | 10.02 | 10.02 | 4.3K | -0.08 | | 0.79 | |
| AACOW | Australia Acquisition | 0.4380 | 0.3980 | 0.3980 | 200 | 0.0080 | | 2.05 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2099 | 0.1900 | 0.2099 | 15.6K | 0.0199 | | 10.47 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.27 | 10.28 | 11.0K | 0.01 | | 0.10 | |
| AACPW | Apogee Acquisition Corp WT | 0.1270 | 0.1231 | 0.1270 | 11.8K | 0.0022 | | 1.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.46 | 83.80 | 83.80 | 2.7K | -0.26 | | 0.31 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.37 | 53.37 | 53.73 | 0 | -0.36 | | 0.67 | |
| AAL | American Airlines Gp | 15.84 | 15.70 | 15.71 | 12.3K | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.53 | 15.25 | 16.00 | 57.2K | 0.43 | | 2.85 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.840 | 1.800 | 1.810 | 3.2K | 0.010 | | 0.56 | |
| AAOI | Applied Optoelect | 178.4 | 175.5 | 175.8 | 63.8K | 5.0 | | 2.92 | |
| AAON | Aaon Inc | 136.1 | 130.3 | 130.7 | 322.4K | -0.6 | | 0.46 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 36.74 | 36.74 | 36.74 | 171 | -0.02 | | 0.04 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.04 | 11.78 | 11.83 | 5.65M | -0.11 | | 0.90 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.11 | 17.00 | 17.01 | 9.9K | -0.33 | | 1.90 | |
| AAPL | Apple Inc | 299.7 | 298.3 | 298.7 | 34.1K | -0.6 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.11 | 37.98 | 38.11 | 2.3K | 0.14 | | 0.37 | |
| AARD | Aardvark Therapeutics Inc | 3.999 | 3.720 | 3.720 | 68.8K | -0.120 | | 3.13 | |
| AAUS | Alpha Architect US Equity ETF | 60.17 | 59.90 | 59.90 | 5.2K | -0.22 | | 0.36 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.52 | 34.35 | 34.35 | 1.5K | -0.21 | | 0.62 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 121.2 | 119.0 | 119.2 | 316.8K | -2.1 | | 1.71 | |
| ABAT | American Battery Technology Co. | 3.140 | 3.130 | 3.130 | 9.6K | 0.030 | | 0.97 | |
| ABCL | Abcellera Biologics Inc | 5.130 | 5.021 | 5.100 | 8.5K | 0.010 | | 0.20 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.35 | 33.32 | 33.32 | 2.3K | 0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 5.800 | 5.500 | 5.641 | 1.33M | -0.020 | | 0.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.84 | 24.84 | 24.80 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 34.30 | 34.30 | 34.30 | 100 | -0.07 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 1.180 | 1.080 | 1.120 | 66.6K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0195 | 0.0189 | 0.0195 | 13.2K | 0.0004 | | 2.09 | |
| ABNB | Airbnb Inc Cl A | 141.1 | 140.7 | 140.7 | 673 | -0.5 | | 0.38 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.73 | 17.20 | 17.65 | 834 | 0.59 | | 3.45 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.468 | 2.300 | 2.300 | 320.8K | -0.050 | | 2.14 | |
| ABPWW | Abpro Holdings Inc WT | 0.0039 | 0.0025 | 0.0025 | 4.9K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 7.140 | 6.997 | 7.080 | 1.8K | 0.080 | | 1.14 | |
| ABTC | American Bitcoin Corp | 0.8810 | 0.8277 | 0.8698 | 24.6K | 0.0350 | | 4.19 | |
| ABTS | Abits Group Inc | 1.170 | 1.130 | 1.130 | 10.2K | -0.010 | | 0.88 | |
| ABUS | Arbutus Biopharma Corp | 4.390 | 4.290 | 4.385 | 562.7K | 0.070 | | 1.62 | |
| ABVC | Abvc Biopharma Inc | 1.758 | 1.150 | 1.305 | 364.7K | 0.030 | | 2.38 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 101.16 | 96.06 | 97.41 | 1.26M | -0.76 | | 0.77 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 500 | 0.030 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.35 | 10.00 | 10.01 | 5.0K | -0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.5500 | 0.5400 | 0.5465 | 2.5K | -0.0035 | | 0.64 | |
| ACAD | Acadia Pharmaceutica | 20.84 | 20.75 | 20.84 | 855 | -0.10 | | 0.48 | |
| ACB | Aurora Cannabis Inc | 2.991 | 2.991 | 2.991 | 200 | -0.009 | | 0.30 | |
| ACCL | Accelrys Inc | 1.650 | 1.650 | 1.650 | 818 | 0.010 | | 0.61 | |
| ACDC | Profrac Holding Corp. Cl A | 7.206 | 6.540 | 6.545 | 682.2K | -0.440 | | 6.29 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.48 | 20.30 | 20.30 | 1.4K | -0.04 | | 0.19 | |
| ACET | Adicet Bio Inc | 8.130 | 7.720 | 7.786 | 56.1K | -0.350 | | 4.32 | |
| ACFN | Acorn Energy Inc | 16.94 | 15.30 | 16.48 | 17.8K | 0.73 | | 4.63 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.950 | 9.920 | 9.940 | 2.8K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.11 | 10.09 | 10.09 | 700 | 0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 400 | 0.0150 | | 4.76 | |
| ACGL | Arch Capital Grp Ltd | 93.41 | 91.90 | 92.58 | 759.1K | 1.08 | | 1.18 | |
| ACGLN | Arch Capital Group Ltd | 16.25 | 16.12 | 16.22 | 31.7K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.26 | 19.12 | 19.17 | 24.8K | -0.05 | | 0.23 | |
| ACHC | Acadia Healthcr Company | 25.18 | 25.18 | 25.18 | 150 | 0.19 | | 0.75 | |
| ACHV | Achieve Life Sciences Inc | 5.750 | 5.300 | 5.515 | 1.08M | -0.050 | | 0.89 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.43 | 10.57 | 160.1K | 0.20 | | 1.93 | |
| ACIU | AC Immune S.A. | 2.398 | 2.310 | 2.375 | 96.1K | 0.030 | | 1.28 | |
| ACIW | Aci Worldwide Inc | 45.50 | 45.50 | 45.50 | 100 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 193.6 | 176.0 | 176.8 | 260.1K | -14.8 | | 7.70 | |
| ACMR | Acm Research Inc | 104.0 | 95.2 | 100.7 | 29.2K | 9.6 | | 10.48 | |
| ACNB | Acnb Corp | 57.36 | 56.06 | 56.73 | 15.3K | 0.33 | | 0.58 | |
| ACNT | Ascent Industries Co. | 14.40 | 13.88 | 13.88 | 200 | 0.20 | | 1.46 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.850 | 6.010 | 23.1K | 0.020 | | 0.33 | |
| ACON | Aclarion Inc | 2.980 | 2.880 | 2.921 | 15.2K | -0.090 | | 2.97 | |
| ACONW | Aclarion Inc WT | 0.0267 | 0.0267 | 0.0267 | 100 | -0.0026 | | 8.87 | |
| ACRS | Aclaris Therapts | 4.430 | 4.245 | 4.340 | 638.8K | -0.020 | | 0.46 | |
| ACRV | Acrivon Therapeutics Inc | 1.571 | 1.480 | 1.483 | 267.6K | -0.030 | | 1.97 | |
| ACT | Enact Holdings Inc | 43.14 | 42.49 | 43.13 | 60.3K | 0.79 | | 1.87 | |
| ACTG | Acacia Res-Acacia | 4.840 | 4.680 | 4.695 | 357.5K | -0.020 | | 0.43 | |
| ACTU | Actuate Therapeutics Inc | 2.060 | 1.930 | 2.031 | 30.8K | -0.020 | | 0.98 | |
| ACWI | ACWI Ishares MSCI ETF | 157.9 | 157.9 | 157.9 | 100 | 0.6 | | 0.37 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.08 | 76.37 | 76.43 | 1.97M | -0.37 | | 0.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.606 | 1.606 | 1.606 | 190 | 0.066 | | 4.27 | |
| ADACU | American Drive Acquisition Company Units | 10.16 | 10.16 | 10.16 | 100 | -0.08 | | 0.78 | |
| ADACW | American Drive Acquisition WT | 0.9098 | 0.6407 | 0.6979 | 15.8K | 0.0477 | | 7.34 | |
| ADAG | Adagene Inc ADR | 3.680 | 3.410 | 3.550 | 49.3K | -0.130 | | 3.57 | |
| ADAM | Adamas Trust Inc | 9.870 | 9.280 | 9.370 | 459.0K | 0.080 | | 0.86 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.97 | 25.02 | 10.6K | 0.11 | | 0.45 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.44 | 25.32 | 25.39 | 10.2K | 0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.10 | 25.13 | 4.0K | 0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.30 | 24.25 | 24.25 | 22.2K | -0.13 | | 0.53 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.36 | 25.26 | 25.35 | 43.4K | 0.03 | | 0.14 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.80 | 23.66 | 23.80 | 3.2K | 0.13 | | 0.55 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.10 | 24.97 | 25.10 | 21.2K | 0.14 | | 0.56 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.18 | 19.00 | 19.07 | 6.3K | 0.04 | | 0.18 | |
| ADBE | Adobe Systems Inc | 208.7 | 207.3 | 207.3 | 7.7K | -0.1 | | 0.02 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.130 | 3.090 | 3.090 | 9.0K | 0.000 | | 0.00 | |
| ADEA | Adeia Inc | 32.88 | 31.44 | 31.81 | 697.4K | -0.54 | | 1.67 | |
| ADGM | Adagio Medical Holdings Inc | 0.7720 | 0.7104 | 0.7277 | 57.3K | -0.0504 | | 6.63 | |
| ADI | Analog Devices | 423.0 | 420.0 | 423.0 | 339 | 7.0 | | 1.68 | |
| ADIL | Adial Pharmaceuticals Inc | 2.580 | 2.560 | 2.560 | 358 | 0.020 | | 0.79 | |
| ADMA | Adma Biologics | 8.680 | 8.670 | 8.670 | 314 | 0.090 | | 1.05 | |
| ADP | Automatic Data Processing | 225.8 | 220.2 | 222.1 | 1.05M | -1.2 | | 0.55 | |
| ADPT | Adaptive Biotechnologies Corp | 17.30 | 16.85 | 16.85 | 514 | -0.37 | | 2.15 | |
| ADSE | Ads-Tec Energy Plc | 11.25 | 10.64 | 11.25 | 700 | -0.03 | | 0.26 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4898 | 0.4500 | 0.4898 | 1.3K | -0.0101 | | 2.02 | |
| ADSK | Autodesk Inc | 204.0 | 197.8 | 201.4 | 1.04M | 2.8 | | 1.40 | |
| ADTN | Adtran Holdings Inc | 14.91 | 14.88 | 14.88 | 1.9K | 0.09 | | 0.61 | |
| ADTX | Aditxt Inc | 0.0096 | 0.0073 | 0.0079 | 76.55M | -0.0030 | | 27.52 | |
| ADUR | Aduro Clean Technologies Inc | 15.57 | 13.90 | 14.72 | 473.8K | -0.26 | | 1.76 | |
| ADUS | Addus Homecare Corp | 97.26 | 93.83 | 94.70 | 83.0K | -0.12 | | 0.13 | |
| ADV | Advantage Solutions Inc | 40.00 | 37.83 | 38.06 | 225.7K | -1.17 | | 3.01 | |
| ADVB | Advanced Biomed Inc | 4.830 | 4.510 | 4.510 | 8.8K | 0.110 | | 2.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.320 | 6.200 | 6.210 | 2.4K | 0.210 | | 3.50 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3600 | 0.3600 | 50.6K | -0.0200 | | 5.26 | |
| AEBI | Aebi Schmidt Holding Ag | 12.37 | 11.90 | 12.28 | 78.9K | 0.08 | | 0.66 | |
| AEC | Anfield Energy Inc | 4.400 | 3.960 | 4.130 | 32.8K | -0.130 | | 3.05 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.000 | 1.000 | 1.000 | 352 | -0.040 | | 3.81 | |
| AEHR | Aehr Test Systems | 110.0 | 107.9 | 110.0 | 408 | 5.2 | | 4.93 | |
| AEI | Alset Inc | 1.500 | 1.400 | 1.400 | 4.1K | -0.090 | | 6.08 | |
| AEIS | Advanced Energy | 372.0 | 349.5 | 350.5 | 326.4K | -20.2 | | 5.45 | |
| AEMD | Aethlon Medical | 2.000 | 1.920 | 1.940 | 36.8K | -0.070 | | 3.50 | |
| AENT | Alliance Entertainment Holding Corp | 5.615 | 5.250 | 5.260 | 15.5K | -0.040 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3900 | 0.3900 | 0.3900 | 2.0K | 0.0200 | | 5.41 | |
| AEP | American Electric Power Company | 129.3 | 129.3 | 129.3 | 117 | -0.5 | | 0.37 | |
| AERT | Aeries Technology Inc | 6.490 | 4.780 | 6.410 | 95.7K | 1.050 | | 19.55 | |
| AERTW | Aeries Technology Inc WT | 0.0199 | 0.0199 | 0.0199 | 100 | 0.0018 | | 9.94 | |
| AESPU | | 10.07 | 10.06 | 10.07 | 300 | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 24.56 | 24.07 | 24.48 | 1.7K | 0.55 | | 2.30 | |
| AEYE | Audioeye Inc | 6.780 | 6.390 | 6.465 | 53.3K | -0.140 | | 2.11 | |
| AFBI | Affinity Bancshares Inc | 22.51 | 22.49 | 22.49 | 311 | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.440 | 3.302 | 3.390 | 82.6K | 0.060 | | 1.80 | |
| AFJK | Aimei Health Technology Ltd | 32.01 | 32.01 | 35.00 | 0 | 0.00 | | 0.00 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2800 | 0.2340 | 0 | 0.0460 | | 19.66 | |
| AFJKU | Aimei Health Technology Ltd | 58.50 | 48.85 | 48.85 | 900 | -17.26 | | 26.11 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.44 | 45.74 | 45.74 | 7.8K | -0.15 | | 0.33 | |
| AFRI | Forafric Global Plc | 10.080 | 9.950 | 9.980 | 6.9K | -0.030 | | 0.30 | |
| AFRIW | Forafric Global Plc Warrants | 0.6465 | 0.6365 | 0.6365 | 467 | 0.0021 | | 0.33 | |
| AFRM | Affirm Holdings Inc Cl A | 75.31 | 74.32 | 74.80 | 2.5K | 0.11 | | 0.15 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.11 | 37.83 | 37.84 | 1.7K | -0.19 | | 0.51 | |
| AFYA | Afya Ltd Cl A | 14.09 | 13.68 | 14.03 | 46.9K | 0.07 | | 0.50 | |
| AGCC | Anchor Glass Container Corporation | 14.48 | 13.24 | 13.24 | 72.1K | -0.78 | | 5.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 50.58 | 49.90 | 50.02 | 5.4K | -0.53 | | 1.04 | |
| AGEN | Agenus Inc | 3.040 | 3.040 | 3.040 | 185 | 0.060 | | 2.01 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.30 | 25.09 | 25.12 | 5.7K | 0.02 | | 0.10 | |
| AGIO | Agios Pharmaceuticals | 32.53 | 31.30 | 31.88 | 376.3K | 0.02 | | 0.06 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.06 | 46.75 | 46.75 | 270.7K | -0.65 | | 1.37 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.300 | 1.300 | 1.300 | 2.1K | 0.010 | | 0.78 | |
| AGMI | Themes Silver Miners ETF | 70.88 | 70.09 | 70.88 | 430 | 1.75 | | 2.54 | |
| AGNC | Agnc Investment Corp | 10.57 | 10.55 | 10.56 | 10.8K | -0.01 | | 0.05 | |
| AGNCL | Agnc Investment Corp | 25.16 | 25.00 | 25.14 | 2.3K | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.12 | 25.21 | 5.6K | 0.03 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.86 | 25.95 | 19.6K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.62 | 25.57 | 25.57 | 9.5K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.33 | 25.25 | 25.28 | 13.4K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.47 | 25.42 | 25.45 | 15.1K | 0.01 | | 0.03 | |
| AGNG | GX Aging Population ETF | 34.98 | 34.86 | 34.90 | 3.7K | 0.01 | | 0.04 | |
| AGNT | Argonaut Technologies Inc. | 5.010 | 4.763 | 4.920 | 849.7K | 0.180 | | 3.80 | |
| AGPU | Axe Compute Inc | 9.000 | 7.050 | 7.390 | 402.7K | 0.090 | | 1.23 | |
| AGRZ | Agroz Inc | 0.3400 | 0.3001 | 0.3053 | 100.6K | 0.0063 | | 2.00 | |
| AGYS | Agilysys Inc | 88.72 | 86.62 | 87.62 | 45.4K | 0.01 | | 0.01 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.74 | 22.66 | 22.70 | 10.2K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.43 | 9.99 | 10.14 | 736.5K | 0.18 | | 1.81 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.56 | 25.55 | 25.56 | 300 | 0.01 | | 0.02 | |
| AHG | Akso Health Group ADR | 1.430 | 1.080 | 1.310 | 33.5K | 0.050 | | 4.31 | |
| AHMA | Ambitions Enterprise Management Cl A | 2.730 | 2.550 | 2.700 | 39.4K | 0.010 | | 0.37 | |
| AIA | Asia 50 Ishares ETF | 145.3 | 141.9 | 142.2 | 145.3K | -3.8 | | 2.62 | |
| AIAI | Aiai Holdings Corporation Cl A | 15.54 | 13.99 | 14.97 | 297.9K | 0.02 | | 0.13 | |
| AIBZ | | 10.100 | 8.690 | 8.710 | 38.0K | 1.110 | | 14.61 | |
| AIDX | 20/20 Biolabs Inc | 0.5882 | 0.5491 | 0.5560 | 77.2K | -0.0189 | | 3.29 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.180 | 2.180 | 2.180 | 143 | 0.000 | | 0.00 | |
| AIFC | Alt5 Sigma Corporation | 0.6950 | 0.6800 | 0.6905 | 22.5K | -0.0035 | | 0.50 | |
| AIFD | Tcw Artificial Intelligence ETF | 55.47 | 53.74 | 53.74 | 12.4K | -1.64 | | 2.97 | |
| AIFF | Firefly Neuroscience Inc | 1.490 | 1.480 | 1.490 | 5.6K | 0.010 | | 0.68 | |
| AIFU | Aifu Inc ADR | 60.00 | 50.00 | 50.85 | 2.6K | 48.16 | | 1790.33 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.200 | 1.200 | 100 | -0.090 | | 6.98 | |
| AIIO | Robo.Ai Inc | 2.580 | 2.450 | 2.506 | 23.2K | -0.024 | | 0.94 | |
| AIIOW | Robo.Ai Inc WT | 0.0492 | 0.0300 | 0.0492 | 60.6K | 0.0092 | | 23.00 | |
| AIIR | Air Global Plc | 6.820 | 6.810 | 6.820 | 724 | -0.210 | | 2.99 | |
| AIMD | Ainos Inc | 2.000 | 1.840 | 1.897 | 36.4K | 0.040 | | 2.17 | |
| AIMDW | Ainos Inc WT | 0.1497 | 0.1256 | 0.1496 | 350 | 0.0000 | | 0.00 | |
| AIOS | Aios Tech Inc | 13.61 | 11.50 | 12.51 | 91.6K | 0.26 | | 2.12 | |
| AIOT | Powerfleet Inc | 4.200 | 4.000 | 4.140 | 1.96M | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 44.94 | 41.29 | 41.58 | 746.5K | -2.07 | | 4.74 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.15 | 37.24 | 37.30 | 213.9K | -0.73 | | 1.92 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.71 | 32.50 | 32.60 | 998 | 0.25 | | 0.77 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.58 | 65.45 | 65.58 | 1.4K | 0.94 | | 1.45 | |
| AIRE | Realpha Tech Corp | 2.240 | 2.090 | 2.190 | 18.9K | -0.030 | | 1.40 | |
| AIRG | Airgain Inc | 7.200 | 6.830 | 6.843 | 87.7K | -0.070 | | 1.01 | |
| AIRJ | Airjoule Technologies Corp | 4.410 | 4.410 | 4.410 | 160 | 0.200 | | 4.75 | |
| AIRJW | Montana Technologies Corp WT | 1.160 | 1.040 | 1.150 | 55.7K | 0.090 | | 8.49 | |
| AIRO | Airo Group Holdings Inc | 8.400 | 7.820 | 7.910 | 306.9K | -0.260 | | 3.19 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.4 | 129.9 | 130.2 | 468.2K | -0.1 | | 0.08 | |
| AIRS | Airsculpt Technologies Inc | 5.190 | 4.854 | 5.025 | 325.0K | -0.050 | | 0.98 | |
| AIRT | Air T Inc | 22.55 | 21.30 | 21.30 | 2.9K | -0.50 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 19.00 | 19.00 | 442 | -0.95 | | 4.76 | |
| AISP | Airship AI Holdings Inc | 2.940 | 2.780 | 2.934 | 556 | 0.144 | | 5.17 | |
| AISPW | Airship AI Holdings Inc WT | 1.0300 | 0.8203 | 0.8203 | 15.4K | -0.0797 | | 8.86 | |
| AIXC | Aixcrypto Holdings Inc | 1.590 | 1.360 | 1.480 | 265.9K | 0.120 | | 8.76 | |
| AIXI | Xiao-I Corporation ADR | 7.908 | 7.044 | 7.108 | 2.2K | -0.302 | | 4.07 | |
| AKAM | Akamai Technologies | 132.9 | 132.4 | 132.9 | 863 | 0.6 | | 0.43 | |
| AKAN | Akanda Corp | 19.79 | 16.85 | 19.00 | 66.5K | 1.35 | | 7.61 | |
| AKBA | Akebia Therapeutics | 1.0200 | 0.9200 | 0.9804 | 7.47M | 0.0453 | | 4.83 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.34 | 21.01 | 22.64 | 361.8K | 1.94 | | 9.38 | |
| AKTX | Akari Therapeutics ADR | 13.45 | 12.64 | 12.99 | 25.5K | -0.17 | | 1.29 | |
| ALAB | Astera Labs Inc | 373.0 | 371.0 | 371.0 | 2.8K | 9.3 | | 2.57 | |
| ALAR | Alarum Technologies Ltd ADR | 9.830 | 9.450 | 9.450 | 600 | -0.440 | | 4.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 11.59 | 11.49 | 11.51 | 2.9K | -0.09 | | 0.78 | |
| ALBT | Avalon Globocare | 0.3460 | 0.3103 | 0.3250 | 169.7K | 0.0140 | | 4.50 | |
| ALCO | Alico Inc | 40.47 | 39.95 | 40.24 | 6.6K | -0.11 | | 0.27 | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 157 | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.80 | 10.79 | 10.79 | 533 | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3901 | 0.2701 | 0.2701 | 1.5K | 0.0001 | | 0.04 | |
| ALDX | Aldeyra Therapeu | 1.760 | 1.760 | 1.760 | 800 | -0.020 | | 1.12 | |
| ALEC | Alector Inc | 1.550 | 1.410 | 1.530 | 291.3K | 0.060 | | 4.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 12.00 | 12.00 | 12.00 | 300 | 1.15 | | 10.60 | |
| ALFUU | Centurion Acquisition Corp | 11.14 | 10.84 | 10.84 | 2.7K | -0.16 | | 1.45 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2601 | 0.2242 | 0.2600 | 4.5K | -0.0046 | | 1.74 | |
| ALGM | Allegro Microsystems Inc | 54.20 | 54.18 | 54.18 | 331 | 0.89 | | 1.67 | |
| ALGN | Align Technology | 180.1 | 180.1 | 180.1 | 147 | 0.5 | | 0.30 | |
| ALGS | Aligos Therapeutics Inc | 5.280 | 4.980 | 5.030 | 27.4K | -0.120 | | 2.35 | |
| ALGT | Allegiant Travel Com | 99.76 | 95.13 | 95.90 | 155.9K | 0.68 | | 0.71 | |
| ALHC | Alignment Healthcare Inc | 20.70 | 20.60 | 20.70 | 2.1K | 0.10 | | 0.49 | |
| ALIL | Argent Focused Small Cap ETF | 32.26 | 32.08 | 32.08 | 500 | -0.21 | | 0.65 | |
| ALIS | Calisa Acquisition Corp | 10.15 | 10.10 | 10.12 | 7.6K | -0.03 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.7900 | 0.7270 | 0.7400 | 3.3K | -0.0500 | | 6.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 44.76 | 43.43 | 44.09 | 705.7K | -0.27 | | 0.61 | |
| ALKT | Alkami Technology Inc | 15.43 | 15.43 | 15.43 | 100 | -0.12 | | 0.77 | |
| ALLO | Allogene Therapeutics Inc | 2.000 | 1.900 | 1.910 | 4.45M | -0.040 | | 2.06 | |
| ALLR | Allarity Therapeutics Inc | 1.430 | 1.430 | 1.430 | 500 | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.130 | 7.120 | 7.130 | 455 | -0.020 | | 0.28 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.86 | 29.53 | 29.73 | 477.8K | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 18.73 | 18.51 | 18.73 | 9.2K | 0.16 | | 0.86 | |
| ALMR | Alamar Biosciences Inc | 20.83 | 19.86 | 20.02 | 65.1K | -0.63 | | 3.04 | |
| ALMS | Alumis Inc | 22.40 | 22.00 | 22.40 | 1.8K | 0.08 | | 0.36 | |
| ALMU | Aeluma Inc | 24.10 | 24.00 | 24.10 | 3.4K | 0.48 | | 2.03 | |
| ALNT | Allient Inc | 97.97 | 94.80 | 95.83 | 262.8K | 0.64 | | 0.67 | |
| ALNY | Alnylam Pharmaceuticals | 288.5 | 276.9 | 281.7 | 756.6K | -5.9 | | 2.05 | |
| ALOT | Astronova Inc | 17.15 | 16.30 | 16.81 | 28.9K | 0.03 | | 0.18 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.930 | 9.930 | 70.0K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.06 | 10.06 | 10.06 | 629 | 0.02 | | 0.20 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4500 | 0.4500 | 10.0K | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 14.70 | 14.59 | 14.59 | 649 | 0.00 | | 0.00 | |
| ALP | Alphaton Capital Corp | 0.2569 | 0.2498 | 0.2518 | 218.0K | 0.0058 | | 2.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7673 | 0.6800 | 0.7546 | 18.9K | -0.0153 | | 1.99 | |
| ALRM | Alarm.com | 46.80 | 45.50 | 46.02 | 228.1K | 0.51 | | 1.12 | |
| ALRS | Alerus Financial Corp | 30.32 | 29.89 | 30.04 | 59.4K | 0.11 | | 0.37 | |
| ALT | Altimmune Inc | 2.700 | 2.590 | 2.620 | 2.32M | -0.020 | | 0.76 | |
| ALTI | Alti Global Inc | 2.970 | 2.810 | 2.890 | 150.6K | 0.030 | | 1.04 | |
| ALTO | Alto Ingredients Inc | 4.940 | 4.940 | 4.940 | 100 | 0.100 | | 2.07 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.33 | 12.34 | 24.8K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 4.125 | 3.750 | 3.865 | 4.84M | -0.370 | | 8.73 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 2.5K | -0.0415 | | 11.17 | |
| ALXO | Alx Oncology Holdings Inc | 1.590 | 1.375 | 1.375 | 2.77M | -0.200 | | 12.66 | |
| ALZN | Alzamend Neuro Inc | 1.290 | 1.230 | 1.280 | 63.3K | 0.050 | | 4.07 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 41.41 | 41.41 | 41.41 | 397 | 2.80 | | 7.25 | |
| AMAL | Amalgamated Financial Corp | 44.62 | 43.71 | 43.99 | 39.9K | 0.30 | | 0.69 | |
| AMAN | Amanat Acquisition Corp | 10.10 | 10.07 | 10.07 | 16.0K | -0.01 | | 0.05 | |
| AMAT | Applied Materials | 589.5 | 579.5 | 586.7 | 8.7K | 18.5 | | 3.26 | |
| AMBA | Ambarella Inc | 68.32 | 68.17 | 68.32 | 990 | 1.20 | | 1.79 | |
| AMBR | Amber International Holding Limited | 1.510 | 1.310 | 1.460 | 28.5K | 0.060 | | 4.26 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.680 | 4.400 | 4.460 | 12.8K | -0.120 | | 2.64 | |
| AMCX | AMC Networks Cl A | 9.775 | 9.300 | 9.570 | 240.8K | -0.100 | | 1.03 | |
| AMD | Adv Micro Devices | 526.8 | 517.0 | 524.5 | 64.9K | 17.2 | | 3.39 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.030 | 2.980 | 2.990 | 116.3K | -0.095 | | 3.08 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 129.9 | 109.2 | 109.2 | 26.9K | -18.1 | | 14.21 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 69.37 | 66.91 | 68.71 | 34.0K | 4.30 | | 6.67 | |
| AMGN | Amgen Inc | 348.0 | 347.9 | 347.9 | 120 | 0.0 | | 0.01 | |
| AMID | Argent Mid Cap ETF | 36.15 | 35.86 | 35.86 | 4.3K | -0.30 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 0.3880 | 0.3880 | 0.3880 | 2.4K | -0.0080 | | 2.02 | |
| AMKR | Amkor Technology | 93.93 | 90.01 | 91.16 | 39.7K | 4.61 | | 5.33 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.04 | 15.04 | 15.04 | 140 | -0.01 | | 0.07 | |
| AMOD | Alpha Modus Holdings Inc | 6.460 | 5.010 | 5.130 | 88.4K | -0.600 | | 10.49 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0300 | 0.0255 | 0.0300 | 69.5K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 9.090 | 8.720 | 9.090 | 14.9K | 0.310 | | 3.53 | |
| AMPGR | Amplitech Group Inc Series A Right | 3.750 | 2.010 | 3.500 | 28.1K | 0.980 | | 38.89 | |
| AMPGZ | Amplitech Group Inc Series B Right | 3.090 | 2.290 | 2.925 | 21.0K | 0.765 | | 35.42 | |
| AMPH | Amphastar Pharma | 20.41 | 19.62 | 19.97 | 259.7K | 0.25 | | 1.27 | |
| AMPL | Amplitude Inc Cl A | 6.910 | 6.505 | 6.660 | 1.2M | -0.190 | | 2.78 | |
| AMRN | Amarin Corp ADR | 15.53 | 15.00 | 15.09 | 70.1K | -0.18 | | 1.17 | |
| AMRX | Amneal Pharmaceuticals Inc | 16.34 | 16.01 | 16.26 | 1.03M | 0.01 | | 0.06 | |
| AMSC | Amer Superconductor | 40.77 | 40.77 | 40.77 | 100 | 0.31 | | 0.77 | |
| AMSF | Amerisafe Inc | 31.46 | 30.89 | 31.31 | 73.6K | 0.28 | | 0.90 | |
| AMSS | Amass Brands Inc | 2.270 | 2.260 | 2.260 | 817 | 0.010 | | 0.44 | |
| AMST | Amesite Inc | 1.260 | 1.260 | 1.260 | 100 | -0.010 | | 0.79 | |
| AMTX | Aemetis Inc | 2.010 | 1.905 | 1.935 | 688.8K | 0.030 | | 1.57 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 10.4K | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 246.4 | 240.0 | 246.4 | 1.3K | 19.8 | | 8.75 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.99 | 15.81 | 15.82 | 11.1K | -0.09 | | 0.59 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.277 | 9.130 | 9.250 | 11.9M | 0.001 | | 0.01 | |
| AMZN | Amazon.com Inc | 247.5 | 246.4 | 246.4 | 34.0K | 0.4 | | 0.16 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.47 | 36.20 | 36.20 | 6.8K | 0.12 | | 0.33 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.47 | 33.47 | 33.47 | 111 | 0.30 | | 0.90 | |
| ANAB | Anaptysbio Inc | 60.49 | 57.38 | 57.51 | 210.4K | -1.90 | | 3.19 | |
| ANDE | Andersons Inc | 70.71 | 68.80 | 69.26 | 108.8K | -0.66 | | 0.94 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4600 | 0.4600 | 0.4600 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.08 | 21.00 | 21.27 | 116.2K | -0.29 | | 1.35 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.590 | 5.590 | 5.590 | 138 | -0.180 | | 3.12 | |
| ANGHW | Anghami Inc WT | 0.0130 | 0.0091 | 0.0130 | 18.6K | -0.0013 | | 9.09 | |
| ANGI | Angi Inc | 5.650 | 5.355 | 5.400 | 863.3K | -0.050 | | 0.92 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.14 | 29.17 | 609.2K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 12.19 | 11.90 | 12.17 | 116.3K | 0.17 | | 1.42 | |
| ANIK | Anika Therapeutics | 14.69 | 14.28 | 14.32 | 28.6K | -0.31 | | 2.12 | |
| ANIP | ANI Pharma Inc | 83.25 | 81.19 | 83.04 | 91.3K | 0.71 | | 0.86 | |
| ANIX | Anixa Biosciences Inc | 2.650 | 2.530 | 2.610 | 206.2K | 0.130 | | 5.24 | |
| ANL | Adlai Nortye Ltd ADR | 10.92 | 10.02 | 10.02 | 122.8K | -1.28 | | 11.30 | |
| ANNA | Aleanna Inc Cl A | 3.110 | 2.900 | 3.020 | 212.0K | 0.080 | | 2.70 | |
| ANNAW | Aleanna Inc WT | 0.3300 | 0.2814 | 0.3200 | 7.8K | 0.0100 | | 3.23 | |
| ANNX | Annexon Inc | 4.720 | 4.460 | 4.530 | 1.76M | -0.120 | | 2.59 | |
| ANPA | Rich Sparkle Holdings Limited | 5.440 | 4.710 | 5.066 | 7.5K | -0.314 | | 5.84 | |
| ANSC | Agriculture & Natural Solutions | 11.42 | 11.30 | 11.42 | 1.3K | 0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 12.59 | 11.50 | 11.51 | 3.9K | -1.00 | | 7.99 | |
| ANSCW | Agriculture & Natural Solutions | 0.2194 | 0.2193 | 0.2194 | 865 | 0.0178 | | 8.83 | |
| ANTA | Antalpha Platform Holding Company | 6.850 | 6.000 | 6.850 | 4.3K | 0.410 | | 6.37 | |
| ANTX | An2 Therapeutics Inc | 5.070 | 4.770 | 4.800 | 214.9K | -0.150 | | 3.05 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.21 | 25.03 | 25.03 | 810 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 3.610 | 3.600 | 3.610 | 440 | 0.130 | | 3.74 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.07 | 11.08 | 17.0K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 45.93 | 45.86 | 45.93 | 365 | 0.76 | | 1.68 | |
| AOTG | Aot Growth and Innovation ETF | 64.59 | 63.10 | 63.27 | 4.3K | -1.54 | | 2.39 | |
| AOUT | American Outdoor Brands Inc | 10.250 | 9.578 | 9.930 | 19.4K | -0.320 | | 3.13 | |
| APA | Apa Corp | 34.01 | 33.86 | 34.01 | 3.1K | -0.25 | | 0.73 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.13 | 10.13 | 124 | 0.02 | | 0.21 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.29 | 10.29 | 10.29 | 100 | 0.09 | | 0.88 | |
| APC | Arko Petroleum Corp | 20.26 | 19.24 | 19.53 | 69.0K | 0.11 | | 0.57 | |
| APEI | American Public Education | 53.30 | 50.61 | 51.98 | 101.8K | 0.18 | | 0.35 | |
| APGE | Apogee Therapeutics Inc | 86.35 | 84.01 | 85.24 | 494.4K | -0.95 | | 1.10 | |
| API | Agora Inc Ads | 4.330 | 4.080 | 4.210 | 330.0K | -0.030 | | 0.71 | |
| APLD | Applied Digital Corp | 47.19 | 46.85 | 46.95 | 14.0K | 0.68 | | 1.47 | |
| APLM | Apollomics Inc Cl A | 14.49 | 14.05 | 14.49 | 3.9K | 0.64 | | 4.63 | |
| APLMW | Apollomics Inc WT | 0.0161 | 0.0114 | 0.0130 | 43.7K | -0.0015 | | 10.34 | |
| APM | Aptorum Group Ltd Cl A | 0.8260 | 0.8260 | 0.8260 | 231 | -0.0166 | | 1.97 | |
| APMCU | | 10.000 | 9.985 | 9.985 | 3.8K | -0.005 | | 0.05 | |
| APOG | Apogee Entrpr Inc | 41.06 | 39.90 | 40.15 | 65.0K | 0.08 | | 0.20 | |
| APP | Applovin Corp Cl A | 517.0 | 512.0 | 515.2 | 1.5K | 0.0 | | 0.00 | |
| APPF | Appfolio Cl A | 161.3 | 156.7 | 158.0 | 140.8K | -0.3 | | 0.20 | |
| APPN | Appian Corp Cl A | 23.88 | 22.72 | 22.81 | 281.1K | -0.47 | | 2.02 | |
| APPS | Digital Turbine | 9.380 | 9.340 | 9.370 | 884 | -0.030 | | 0.32 | |
| APPX | Tradr 2X Long App Daily ETF | 41.25 | 40.99 | 40.99 | 2.6K | -0.12 | | 0.29 | |
| APRE | Aprea Therapeutics Inc | 0.7397 | 0.6800 | 0.7260 | 83.9K | 0.0307 | | 4.39 | |
| APUR | | 9.920 | 9.900 | 9.920 | 1.7K | 0.040 | | 0.40 | |
| APURR | | 0.1701 | 0.1620 | 0.1701 | 20.8K | 0.0101 | | 6.31 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.550 | 4.550 | 4.550 | 100 | 0.010 | | 0.22 | |
| APWC | Asia Pacific Wire & Cable | 1.450 | 1.330 | 1.390 | 4.7K | -0.015 | | 1.07 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.05 | 10.05 | 2.8K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.25 | 10.25 | 850 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3020 | 0.2781 | 0.2999 | 91.2K | 0.0269 | | 9.85 | |
| APYX | Apyx Medical Corp | 4.680 | 4.160 | 4.160 | 112.5K | -0.450 | | 9.78 | |
| AQB | Aquabounty Technologies Inc | 1.040 | 0.990 | 1.020 | 6.0K | -0.020 | | 1.92 | |
| AQLG | | 25.42 | 25.42 | 25.25 | 0 | 0.17 | | 0.66 | |
| AQMS | Aqua Metals Inc | 3.440 | 3.143 | 3.350 | 91.0K | 0.030 | | 0.91 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.150 | 4.265 | 812.6K | 0.040 | | 0.95 | |
| AQWA | GX Clean Water ETF | 19.15 | 19.01 | 19.15 | 2.7K | 0.16 | | 0.82 | |
| ARAI | Arrive AI Inc | 0.5000 | 0.4800 | 0.5000 | 3.7K | 0.0130 | | 2.67 | |
| ARAY | Accuray Inc | 0.3449 | 0.3304 | 0.3350 | 3.8K | -0.0004 | | 0.12 | |
| ARBB | Arb Iot Group Limited | 5.590 | 5.150 | 5.250 | 6.2K | -0.350 | | 6.25 | |
| ARBE | Arbe Robotics Ltd | 0.8759 | 0.8515 | 0.8550 | 2.1K | 0.0050 | | 0.59 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0398 | 0.0317 | 0.0397 | 15.9K | 0.0006 | | 1.53 | |
| ARBK | Argo Blockchain Plc ADR | 4.030 | 3.350 | 3.825 | 4.5K | -0.125 | | 3.16 | |
| ARCB | Arcbest Corp | 166.9 | 159.2 | 159.8 | 183.3K | -4.3 | | 2.62 | |
| ARCC | Ares Capital Corp | 18.68 | 18.55 | 18.59 | 1.5K | -0.03 | | 0.16 | |
| ARCI | Applnc Rcycl CT Amer | 9.990 | 9.990 | 9.990 | 250 | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.15 | 10.15 | 3.5K | 0.03 | | 0.30 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6000 | 0.5500 | 0.6000 | 18.7K | 0.0500 | | 9.09 | |
| ARCL | Archipelago Learning | 9.920 | 9.910 | 9.920 | 300 | 0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2400 | 0.2400 | 0.2400 | 15.2K | 0.0100 | | 4.35 | |
| ARCLU | Arc Group Acquisition I Corp | 10.50 | 10.25 | 10.25 | 1.4K | -0.08 | | 0.77 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 900 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.380 | 6.995 | 7.150 | 107.1K | -0.190 | | 2.59 | |
| ARDX | Ardelyx Inc | 5.870 | 5.500 | 5.670 | 2.7M | -0.015 | | 0.26 | |
| AREBW | American Rebel Holdings Inc WT | 0.0026 | 0.0020 | 0.0020 | 1.1K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.280 | 2.140 | 2.205 | 3.6K | 0.065 | | 3.04 | |
| ARGX | Argenx Se ADR | 885.1 | 869.9 | 877.5 | 151.0K | -5.7 | | 0.65 | |
| ARHS | Arhaus Inc Cl A | 7.650 | 7.045 | 7.180 | 1.28M | -0.260 | | 3.49 | |
| ARKO | Arko Corp | 8.300 | 7.900 | 7.975 | 484.1K | -0.230 | | 2.80 | |
| ARKR | Ark Restaurants Corp | 6.200 | 6.030 | 6.200 | 1.3K | 0.140 | | 2.31 | |
| ARLP | Alliance Resource Pt | 25.00 | 24.06 | 24.29 | 199.6K | -0.31 | | 1.26 | |
| ARM | Arm Holdings Plc ADR | 412.0 | 404.0 | 410.0 | 17.9K | 13.7 | | 3.45 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 55.23 | 53.18 | 54.69 | 16.2K | 3.63 | | 7.11 | |
| ARMY | Tema International Defense Innovation | 24.73 | 24.69 | 24.69 | 813 | 0.16 | | 0.67 | |
| AROW | Arrow Financial Corp | 39.44 | 38.57 | 38.97 | 24.8K | -0.27 | | 0.69 | |
| ARQ | Arq Inc | 2.860 | 2.716 | 2.765 | 203.7K | 0.050 | | 1.84 | |
| ARQQ | Arqit Quantum Inc | 20.62 | 19.45 | 20.32 | 3.3K | 0.38 | | 1.91 | |
| ARQQW | Arqit Quantum Inc WT | 0.0750 | 0.0525 | 0.0685 | 88.1K | 0.0003 | | 0.44 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.83 | 25.09 | 25.70 | 787.2K | 0.09 | | 0.35 | |
| ARRY | Array Technologies Inc | 7.930 | 7.800 | 7.800 | 1.3K | -0.060 | | 0.76 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 4.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.05 | 10.02 | 10.02 | 600 | -0.03 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3300 | 0.3500 | 69.1K | 0.0037 | | 1.07 | |
| ARTL | Artelo Biosciences Inc | 1.257 | 1.257 | 1.257 | 520 | -0.033 | | 2.58 | |
| ARTNA | Artesian Res Corp A | 33.00 | 32.45 | 32.74 | 17.9K | 0.23 | | 0.71 | |
| ARTV | Artiva Biotherapeutics Inc | 9.170 | 9.150 | 9.170 | 1.0K | 0.260 | | 2.92 | |
| ARTW | Art S Way MFG Company | 2.739 | 2.640 | 2.700 | 5.2K | -0.010 | | 0.38 | |
| ARVN | Arvinas Inc | 7.600 | 7.280 | 7.420 | 228.7K | -0.070 | | 0.93 | |
| ARVR | FT Indxx Metaverse ETF | 56.35 | 56.35 | 56.35 | 1.5K | -1.48 | | 2.58 | |
| ARWR | Arrowhead Pharma | 76.65 | 76.65 | 76.65 | 200 | 0.10 | | 0.13 | |
| ARXS | Arxis Inc Cl A | 41.83 | 40.00 | 41.20 | 249.6K | 0.19 | | 0.46 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.297 | 6.020 | 6.020 | 2.1K | -0.170 | | 2.75 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0170 | 0.0199 | 20.4K | 0.0018 | | 9.94 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.26 | 37.20 | 37.20 | 408 | -0.22 | | 0.59 | |
| ASD | Defiance Autism Impact ETF | 24.90 | 24.84 | 24.90 | 1.7K | -0.03 | | 0.14 | |
| ASEC | American Century Securitized Credit ETF | 50.13 | 50.13 | 50.00 | 0 | 0.13 | | 0.25 | |
| ASLE | Aersale Corp | 6.310 | 6.170 | 6.280 | 208.2K | -0.020 | | 0.32 | |
| ASMB | Assembly Biosciences | 23.42 | 22.58 | 23.24 | 53.6K | -0.01 | | 0.04 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 59.78 | 56.65 | 59.47 | 3.3K | 4.62 | | 8.42 | |
| ASML | Asml Holdings NY Reg ADR | 1,899 | 1,829 | 1,880 | 20.4K | 76 | | 4.21 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 39.30 | 37.01 | 37.12 | 1.1K | 1.26 | | 3.51 | |
| ASND | Ascendis Pharma ADR | 234.6 | 222.7 | 230.9 | 473.1K | 7.9 | | 3.54 | |
| ASNS | Actelis Networks Inc | 0.0790 | 0.0715 | 0.0789 | 224.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.24 | 49.11 | 49.36 | 558.3K | 0.09 | | 0.18 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.88 | 10.77 | 10.88 | 862 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1072 | 0.0900 | 0.0900 | 31.4K | -0.0110 | | 10.89 | |
| ASPCU | A Spac III Acquisition Corp | 11.60 | 11.33 | 11.60 | 290 | -0.10 | | 0.85 | |
| ASPI | Asp Isotopes Inc | 6.650 | 6.500 | 6.510 | 1.2K | 0.070 | | 1.09 | |
| ASPS | Altisource Portfolio | 6.920 | 6.650 | 6.910 | 6.4K | 0.130 | | 1.95 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3980 | 0.3100 | 0.3980 | 4.1K | 0.0181 | | 4.76 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.1850 | 0.2299 | 2.4K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.822 | 3.750 | 3.790 | 3.3K | -0.060 | | 1.57 | |
| ASST | Strive Inc | 16.20 | 15.93 | 16.00 | 4.4K | 0.21 | | 1.33 | |
| ASTC | Astrotech Corp | 15.54 | 15.53 | 15.53 | 216 | -0.55 | | 3.42 | |
| ASTE | Astec Inds Inc | 53.53 | 51.96 | 52.55 | 110.2K | 0.40 | | 0.77 | |
| ASTH | Astrana Health Inc | 38.99 | 38.05 | 38.41 | 126.2K | 0.00 | | 0.00 | |
| ASTI | Ascent Solar Technologies | 6.760 | 6.760 | 6.760 | 100 | -0.030 | | 0.44 | |
| ASTL | Algoma Steel Group Inc | 4.960 | 4.785 | 4.905 | 439.0K | -0.020 | | 0.41 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0343 | 0.0343 | 0.0343 | 500 | -0.0157 | | 31.40 | |
| ASTS | Ast Spacemobile Inc | 89.00 | 85.00 | 85.27 | 452.9K | 3.02 | | 3.67 | |
| ASUR | Asure Software | 8.610 | 8.265 | 8.350 | 40.1K | -0.140 | | 1.65 | |
| ASYS | Amtech Systems Inc | 22.55 | 21.90 | 21.90 | 756 | 0.17 | | 0.78 | |
| ATAI | Atai Life Sciences N.V. | 4.240 | 4.030 | 4.210 | 1.9K | 0.070 | | 1.69 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.30 | 32.07 | 32.79 | 696.4K | -0.37 | | 1.12 | |
| ATC | GraniteShares Autocallable COIN ETF | 22.26 | 22.26 | 21.29 | 0 | 0.97 | | 4.58 | |
| ATCX | Atlas Technical Consultants Inc | 4.190 | 3.500 | 3.700 | 21.3K | -0.120 | | 3.14 | |
| ATEC | Alphatec Holdings | 8.410 | 8.400 | 8.400 | 1.5K | -0.040 | | 0.47 | |
| ATER | Aterian Inc | 1.300 | 1.250 | 1.280 | 71.3K | 0.010 | | 0.80 | |
| ATEX | Anterix Inc. | 78.54 | 77.26 | 77.26 | 296 | -0.37 | | 0.48 | |
| ATGL | Alpha Technology Group Limited | 15.85 | 13.55 | 14.20 | 4.3K | 1.70 | | 13.60 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.390 | 4.660 | 35.2K | 0.240 | | 5.44 | |
| ATHR | Aether Holdings Inc | 3.220 | 3.100 | 3.100 | 291 | -0.170 | | 5.48 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.15 | 10.90 | 11.00 | 132.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.71 | 12.71 | 12.71 | 100 | 0.81 | | 6.81 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.370 | 2.100 | 2.120 | 16.7K | -0.130 | | 5.78 | |
| ATLC | Atlanticus Holdings Corp | 98.57 | 94.64 | 95.78 | 115.3K | 1.18 | | 1.24 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.21 | 25.16 | 25.21 | 6.0K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.53 | 23.65 | 23.90 | 6.8K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.55 | 25.56 | 7.6K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 0.5650 | 0.5480 | 0.5480 | 1.7K | 0.0224 | | 4.26 | |
| ATLO | Ames Natl Corp | 30.74 | 29.79 | 29.91 | 35.2K | -0.25 | | 0.83 | |
| ATLX | Atlas Lithium Corp | 4.010 | 3.740 | 3.855 | 490.4K | -0.160 | | 3.99 | |
| ATNI | Atn International | 28.13 | 26.40 | 26.67 | 38.4K | -0.97 | | 3.51 | |
| ATOM | Atomera Inc | 9.050 | 9.000 | 9.040 | 2.0K | 0.230 | | 2.61 | |
| ATOS | Atossa Therapeutics Inc | 2.460 | 2.158 | 2.225 | 273.8K | -0.130 | | 5.53 | |
| ATPC | Agape Atp Corp | 2.980 | 2.725 | 2.830 | 31.3K | -0.060 | | 2.08 | |
| ATRA | Atara Biotherap | 10.400 | 9.211 | 9.540 | 96.7K | -0.340 | | 3.41 | |
| ATRC | Atricure Inc | 28.85 | 27.59 | 28.00 | 373.5K | 0.00 | | 0.00 | |
| ATRO | Astronics Corp | 77.20 | 75.00 | 75.50 | 252.5K | -0.19 | | 0.25 | |
| ATXG | Addentax Group Corp | 4.960 | 4.720 | 4.720 | 682 | -0.150 | | 3.01 | |
| ATYR | Atyr Pharma Inc | 0.4825 | 0.4408 | 0.4536 | 523.0K | 0.0045 | | 1.02 | |
| AUBN | Auburn Natl Bncp | 25.08 | 24.32 | 25.08 | 2.4K | 0.05 | | 0.20 | |
| AUC | Atif Holdings Ltd | 5.700 | 5.700 | 5.700 | 200 | -0.100 | | 1.72 | |
| AUDC | Audiocodes Ltd | 9.720 | 9.320 | 9.370 | 55.2K | -0.300 | | 3.11 | |
| AUGO | Aura Minerals Inc | 69.31 | 66.25 | 66.31 | 483.6K | 0.19 | | 0.29 | |
| AUID | Authid Inc | 1.150 | 1.150 | 1.150 | 100 | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 89.27 | 87.93 | 88.81 | 10.2K | 2.11 | | 2.44 | |
| AUPH | Aurinia Pharm Ord | 16.30 | 16.15 | 16.25 | 2.0K | 0.03 | | 0.18 | |
| AUR | Aurora Innovation Inc Cl A | 6.395 | 6.130 | 6.180 | 5.7K | 0.040 | | 0.65 | |
| AURA | Aura Biosciences Inc | 6.560 | 6.220 | 6.280 | 290.9K | -0.170 | | 2.64 | |
| AURE | Aurelion Inc | 2.600 | 2.300 | 2.335 | 36.3K | -0.130 | | 5.22 | |
| AUROW | Aurora Innovation Inc WT | 0.3530 | 0.2851 | 0.3000 | 21.0K | -0.0605 | | 16.78 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.510 | 1.490 | 1.490 | 961 | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.360 | 1.352 | 1.360 | 1.5K | -0.020 | | 1.45 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.550 | 7.160 | 7.520 | 1.09M | 0.290 | | 4.01 | |
| AVAT | | 0.9700 | 0.9307 | 0.9700 | 7.8K | 0.0000 | | 0.00 | |
| AVAV | Aerovironment Inc | 168.9 | 167.3 | 168.9 | 400 | 2.2 | | 1.32 | |
| AVBH | Avidbank Holdings Inc | 32.63 | 32.05 | 32.11 | 32.9K | 0.09 | | 0.28 | |
| AVBP | Arrivent Biopharma Inc | 30.81 | 29.13 | 30.33 | 227.3K | 0.03 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.14 | 51.14 | 51.14 | 100 | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.80 | 27.92 | 28.53 | 12.3K | 1.08 | | 3.93 | |
| AVGO | Broadcom Ltd | 385.2 | 379.7 | 382.5 | 94.6K | 5.8 | | 1.54 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.36 | 35.76 | 36.30 | 1.4K | 1.00 | | 2.83 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.32 | 47.80 | 48.40 | 24.2K | 1.39 | | 2.96 | |
| AVIR | Atea Pharmaceuticals Inc | 4.460 | 4.225 | 4.250 | 176.0K | -0.090 | | 2.07 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.48 | 45.40 | 45.86 | 6.9K | 1.31 | | 2.93 | |
| AVNW | Aviat Networks Inc | 21.99 | 20.51 | 20.58 | 132.2K | -0.57 | | 2.70 | |
| AVO | Mission Produce Inc | 11.81 | 11.39 | 11.58 | 952.6K | 0.40 | | 3.58 | |
| AVOS | Avos Global Equities ETF | 27.15 | 27.15 | 27.19 | 0 | -0.04 | | 0.16 | |
| AVPT | Avepoint Inc Cl A | 10.98 | 10.65 | 10.86 | 1.33M | -0.05 | | 0.46 | |
| AVR | Anteris Technologies Global Corp | 9.240 | 9.150 | 9.150 | 200 | -0.120 | | 1.29 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.930 | 7.830 | 7.840 | 16.5K | -0.160 | | 2.00 | |
| AVT | Avnet Inc | 93.21 | 90.82 | 90.99 | 417.7K | -0.79 | | 0.86 | |
| AVTX | Avalo Therapeutics Inc | 14.68 | 14.00 | 14.34 | 1.19M | -0.27 | | 1.85 | |
| AVUQ | Avantis U.S. Quality ETF | 66.53 | 66.11 | 66.12 | 3.2K | -0.45 | | 0.68 | |
| AVX | Agriforce Growing Systems Ltd | 6.245 | 5.310 | 5.930 | 42.9K | 0.500 | | 9.40 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 86.07 | 84.84 | 84.94 | 44.5K | -1.30 | | 1.51 | |
| AVXL | Anavex Lf SC | 2.545 | 2.435 | 2.510 | 739.2K | 0.020 | | 0.80 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.550 | 7.400 | 7.550 | 1.8K | 0.180 | | 2.44 | |
| AWRE | Aware Inc | 1.420 | 1.420 | 1.420 | 2.0K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.430 | 3.330 | 3.420 | 35.9K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 44.65 | 43.13 | 43.44 | 1.4M | -0.34 | | 0.78 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.35 | 10.37 | 108.6K | -0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4398 | 0.3813 | 0.3900 | 406.6K | 0.0025 | | 0.65 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.90 | 10.83 | 10.83 | 300 | -0.17 | | 1.55 | |
| AXON | Axon Enterprise Inc | 437.1 | 434.7 | 437.1 | 290 | 1.7 | | 0.39 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.72 | 13.16 | 13.61 | 20.9K | 0.47 | | 3.59 | |
| AXSM | Axsome Thera | 255.0 | 248.1 | 252.1 | 233.8K | -1.5 | | 0.59 | |
| AXTI | Axt Inc | 98.67 | 96.44 | 96.44 | 55.8K | 3.40 | | 3.65 | |
| AYA | Amaya Inc | 21.24 | 20.36 | 21.08 | 464.7K | 0.40 | | 1.94 | |
| AYTU | Aytu Biopharma Inc | 2.240 | 2.080 | 2.090 | 73.7K | -0.120 | | 5.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.910 | 5.700 | 5.800 | 150.5K | -0.030 | | 0.52 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.820 | 1.700 | 1.700 | 5.1K | -0.100 | | 5.56 | |
| AZTA | Azenta Inc | 23.40 | 22.82 | 23.13 | 282.1K | 0.18 | | 0.78 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.48 | 15.46 | 15.46 | 1.0K | 0.01 | | 0.06 | |