| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 43.3K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.480 | 1.120 | 1.260 | 89.6K | 0.110 | | 9.57 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 115.5K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0300 | | 12.50 | |
| AACO | | 9.870 | 9.845 | 9.845 | 3.1K | -0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3490 | 0.3490 | 0.3490 | 500 | -0.0010 | | 0.29 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.05 | 83.25 | 84.05 | 2.4K | 0.54 | | 0.64 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.74 | 50.48 | 50.48 | 1.7K | -0.20 | | 0.40 | |
| AAL | American Airlines Gp | 12.22 | 11.64 | 12.11 | 23.65M | 0.34 | | 2.85 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.990 | 9.260 | 9.785 | 21.6K | 0.475 | | 5.10 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.570 | 2.475 | 2.570 | 2.3K | 0.010 | | 0.39 | |
| AAOI | Applied Optoelect | 164.5 | 139.0 | 161.1 | 8.0M | 23.3 | | 16.87 | |
| AAON | Aaon Inc | 101.98 | 96.38 | 99.71 | 288.7K | 1.08 | | 1.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.95 | 30.23 | 30.33 | 91.8K | -0.81 | | 2.59 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.13 | 12.96 | 13.11 | 1.8M | 0.17 | | 1.27 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.95 | 22.60 | 23.90 | 5.1K | 1.56 | | 6.98 | |
| AAPL | Apple Inc | 273.4 | 269.7 | 270.0 | 11.7M | -3.4 | | 1.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.24 | 31.36 | 31.45 | 1.39M | -0.82 | | 2.55 | |
| AARD | Aardvark Therapeutics Inc | 5.560 | 5.220 | 5.360 | 41.8K | -0.010 | | 0.19 | |
| AAUS | Alpha Architect US Equity ETF | 56.88 | 56.88 | 56.88 | 100 | 0.12 | | 0.20 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.58 | 33.37 | 33.58 | 778 | 0.02 | | 0.06 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.2 | 108.1 | 109.1 | 109.1K | 2.6 | | 2.46 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.223 | 3.283 | 1.44M | -0.037 | | 1.13 | |
| ABCL | Abcellera Biologics Inc | 4.290 | 3.970 | 4.285 | 5.27M | 0.225 | | 5.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.74 | 31.66 | 31.66 | 2.1K | -0.14 | | 0.45 | |
| ABEO | Abeona Therapeutics | 5.550 | 5.280 | 5.395 | 367.3K | -0.130 | | 2.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.85 | 24.85 | 1.3K | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.67 | 32.47 | 32.47 | 543 | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.8000 | 0.7051 | 0.8000 | 12.4K | 0.0600 | | 8.11 | |
| ABLVW | Able View Global Inc WT | 0.0170 | 0.0169 | 0.0170 | 200 | -0.0045 | | 20.93 | |
| ABNB | Airbnb Inc Cl A | 143.0 | 138.7 | 142.3 | 623.4K | 0.4 | | 0.29 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.30 | 18.06 | 18.30 | 350 | -0.06 | | 0.30 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.535 | 2.645 | 227.9K | -0.030 | | 1.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.020 | 3.850 | 3.960 | 2.14M | -0.020 | | 0.50 | |
| ABTC | American Bitcoin Corp | 1.320 | 1.210 | 1.245 | 11.86M | -0.010 | | 0.80 | |
| ABTS | Abits Group Inc | 1.200 | 1.001 | 1.050 | 34.7K | -0.060 | | 5.41 | |
| ABUS | Arbutus Biopharma Corp | 4.325 | 4.120 | 4.170 | 1.5M | -0.090 | | 2.11 | |
| ABVC | Abvc Biopharma Inc | 1.150 | 1.070 | 1.100 | 79.0K | -0.040 | | 3.51 | |
| ABVE | Above Food Ingredients Inc | 0.6675 | 0.5643 | 0.5766 | 1.6M | -0.0411 | | 6.65 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2001 | 0.2001 | 0.2001 | 100 | 0.0325 | | 19.39 | |
| ABVX | Abivax Sa ADR | 114.5 | 110.6 | 114.3 | 416.6K | 1.4 | | 1.20 | |
| ACAA | | 9.940 | 9.923 | 9.923 | 3.1K | -0.007 | | 0.07 | |
| ACAAU | Averin Capital Acquisition Corp | 10.31 | 10.02 | 10.03 | 4.5K | -0.01 | | 0.10 | |
| ACAAW | | 0.6000 | 0.4400 | 0.5500 | 12.4K | 0.1100 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.50 | 21.67 | 21.94 | 184.1K | -0.17 | | 0.75 | |
| ACB | Aurora Cannabis Inc | 3.425 | 3.290 | 3.375 | 1.13M | 0.095 | | 2.90 | |
| ACCL | Accelrys Inc | 1.450 | 1.390 | 1.400 | 14.3K | -0.040 | | 2.78 | |
| ACDC | Profrac Holding Corp. Cl A | 7.470 | 6.900 | 7.465 | 381.9K | 0.120 | | 1.63 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.69 | 18.68 | 18.69 | 293 | 0.03 | | 0.14 | |
| ACET | Adicet Bio Inc | 7.960 | 7.770 | 7.940 | 19.8K | 0.010 | | 0.13 | |
| ACFN | Acorn Energy Inc | 18.74 | 17.97 | 18.20 | 6.8K | -0.46 | | 2.47 | |
| ACGCU | | 10.02 | 10.02 | 10.02 | 700 | 0.00 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.34 | 96.25 | 96.78 | 307.2K | -1.32 | | 1.34 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.15 | 17.21 | 7.3K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.35 | 20.47 | 13.4K | 0.12 | | 0.59 | |
| ACHC | Acadia Healthcr Company | 27.51 | 25.87 | 27.31 | 1.16M | -0.02 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 4.260 | 3.935 | 4.065 | 432.2K | -0.080 | | 1.93 | |
| ACIC | American Coastal Insurance Corp | 12.05 | 11.86 | 12.00 | 28.7K | 0.07 | | 0.54 | |
| ACIU | AC Immune S.A. | 3.020 | 2.850 | 2.885 | 70.6K | -0.080 | | 2.70 | |
| ACIW | Aci Worldwide Inc | 43.15 | 41.83 | 43.15 | 82.1K | 0.93 | | 2.20 | |
| ACLS | Axcelis Tech Inc | 147.9 | 138.4 | 146.1 | 309.4K | 6.1 | | 4.39 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 672.1K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 57.27 | 54.86 | 56.80 | 281.5K | 2.80 | | 5.19 | |
| ACNB | Acnb Corp | 50.48 | 49.47 | 49.61 | 8.6K | -0.72 | | 1.43 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.27 | 14.53 | 17.8K | 0.12 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 6.962 | 6.730 | 6.830 | 2.7K | -0.020 | | 0.29 | |
| ACON | Aclarion Inc | 3.380 | 3.260 | 3.260 | 86.3K | -0.030 | | 0.91 | |
| ACONW | Aclarion Inc WT | 0.0420 | 0.0307 | 0.0307 | 15.3K | -0.0045 | | 12.78 | |
| ACRS | Aclaris Therapts | 4.540 | 4.310 | 4.385 | 698.1K | -0.170 | | 3.73 | |
| ACRV | Acrivon Therapeutics Inc | 1.965 | 1.860 | 1.960 | 247.1K | 0.060 | | 3.16 | |
| ACT | Enact Holdings Inc | 44.25 | 43.63 | 43.92 | 35.9K | 0.02 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 4.865 | 4.730 | 4.865 | 45.2K | 0.040 | | 0.83 | |
| ACTU | Actuate Therapeutics Inc | 2.840 | 2.480 | 2.800 | 67.7K | 0.265 | | 10.45 | |
| ACWI | ACWI Ishares MSCI ETF | 150.9 | 149.6 | 150.5 | 1.51M | 1.2 | | 0.78 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.41 | 72.81 | 73.30 | 695.3K | 0.73 | | 1.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.140 | 1.960 | 1.990 | 93.8K | -0.020 | | 1.00 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.760 | 3.620 | 3.700 | 53.6K | -0.050 | | 1.33 | |
| ADAM | Adamas Trust Inc | 7.910 | 7.795 | 7.885 | 135.3K | 0.050 | | 0.64 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.05 | 25.12 | 16.4K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.68 | 25.50 | 25.61 | 7.3K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.31 | 25.40 | 300 | 0.10 | | 0.41 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.36 | 24.16 | 24.26 | 13.5K | 0.11 | | 0.46 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.37 | 25.34 | 25.35 | 6.2K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.42 | 23.20 | 23.42 | 59.0K | 0.22 | | 0.95 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.87 | 24.97 | 15.3K | 0.04 | | 0.17 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.82 | 18.72 | 18.82 | 2.0K | 0.12 | | 0.64 | |
| ADBE | Adobe Systems Inc | 242.9 | 238.4 | 242.9 | 2.16M | 3.9 | | 1.61 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.475 | 4.320 | 4.471 | 1.37M | 0.131 | | 3.02 | |
| ADEA | Adeia Inc | 30.95 | 30.00 | 30.37 | 192.7K | 0.24 | | 0.78 | |
| ADGM | Adagio Medical Holdings Inc | 1.580 | 1.480 | 1.490 | 31.4K | -0.001 | | 0.07 | |
| ADI | Analog Devices | 407.0 | 399.8 | 404.0 | 1.03M | -0.1 | | 0.02 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.530 | 1.570 | 44.0K | -0.005 | | 0.32 | |
| ADMA | Adma Biologics | 11.42 | 10.99 | 11.36 | 1.67M | 0.28 | | 2.48 | |
| ADP | Automatic Data Processing | 198.4 | 194.9 | 196.2 | 1.22M | -2.4 | | 1.20 | |
| ADPT | Adaptive Biotechnologies Corp | 14.11 | 13.76 | 14.06 | 235.8K | 0.24 | | 1.70 | |
| ADSE | Ads-Tec Energy Plc | 12.05 | 11.54 | 12.05 | 899 | 0.32 | | 2.73 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5798 | 0.5400 | 0.5798 | 3.3K | 0.0298 | | 5.42 | |
| ADSK | Autodesk Inc | 235.9 | 231.0 | 235.7 | 413.3K | 3.8 | | 1.63 | |
| ADTN | Adtran Holdings Inc | 17.07 | 16.57 | 16.96 | 643.0K | 0.21 | | 1.25 | |
| ADTX | Aditxt Inc | 0.2904 | 0.2696 | 0.2869 | 523.2K | 0.0029 | | 1.02 | |
| ADUR | Aduro Clean Technologies Inc | 12.11 | 11.40 | 11.99 | 212.2K | 0.23 | | 1.96 | |
| ADUS | Addus Homecare Corp | 97.12 | 93.17 | 94.90 | 58.3K | 0.31 | | 0.32 | |
| ADV | Advantage Solutions Inc | 33.98 | 32.01 | 33.14 | 15.4K | 0.35 | | 1.05 | |
| ADVB | Advanced Biomed Inc | 7.190 | 5.020 | 5.540 | 26.9K | -0.930 | | 14.37 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 6.992 | 6.992 | 1.4K | 0.852 | | 13.88 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 26.8K | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 11.90 | 11.54 | 11.54 | 59.4K | -0.24 | | 2.04 | |
| AEC | Anfield Energy Inc | 5.600 | 5.400 | 5.450 | 2.4K | -0.040 | | 0.73 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5349 | 0.5000 | 0.5076 | 110.8K | -0.0069 | | 1.34 | |
| AEHR | Aehr Test Systems | 102.48 | 94.53 | 98.92 | 1.51M | 3.32 | | 3.47 | |
| AEI | Alset Inc | 1.690 | 1.560 | 1.590 | 614 | -0.100 | | 5.92 | |
| AEIS | Advanced Energy | 397.0 | 383.4 | 393.0 | 425.7K | 10.9 | | 2.85 | |
| AEMD | Aethlon Medical | 2.240 | 2.169 | 2.240 | 5.9K | -0.010 | | 0.44 | |
| AENT | Alliance Entertainment Holding Corp | 7.330 | 7.020 | 7.255 | 7.6K | -0.005 | | 0.07 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6019 | 0.5949 | 0.6019 | 600 | 0.0094 | | 1.59 | |
| AEP | American Electric Power Company | 135.6 | 133.8 | 134.7 | 345.0K | -0.4 | | 0.29 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5001 | 0.5568 | 477.9K | -0.0445 | | 7.40 | |
| AERTW | Aeries Technology Inc WT | 0.0285 | 0.0200 | 0.0285 | 8.1K | 0.0087 | | 43.94 | |
| AEVA | Aeva Technologies Inc | 16.69 | 15.55 | 16.36 | 516.8K | 0.86 | | 5.55 | |
| AEYE | Audioeye Inc | 7.210 | 6.900 | 7.190 | 54.9K | 0.280 | | 4.05 | |
| AFBI | Affinity Bancshares Inc | 22.41 | 22.40 | 22.41 | 19.1K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.930 | 2.971 | 23.5K | -0.029 | | 0.97 | |
| AFJK | Aimei Health Technology Ltd | 47.47 | 43.40 | 45.99 | 965 | 0.99 | | 2.20 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2920 | 0.2800 | 0.2800 | 9.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.29 | 40.94 | 41.20 | 6.1K | 0.42 | | 1.03 | |
| AFRI | Forafric Global Plc | 10.49 | 10.22 | 10.30 | 5.4K | 0.13 | | 1.28 | |
| AFRIW | Forafric Global Plc Warrants | 0.9838 | 0.9445 | 0.9445 | 200 | 0.0180 | | 1.94 | |
| AFRM | Affirm Holdings Inc Cl A | 64.04 | 62.35 | 63.61 | 1.2M | 0.66 | | 1.04 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.08 | 34.08 | 33.01 | 0 | 1.07 | | 3.23 | |
| AFYA | Afya Ltd Cl A | 15.28 | 14.03 | 14.07 | 18.1K | -0.28 | | 1.98 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5454 | 0.4850 | 0.5277 | 823.6K | 0.0258 | | 5.14 | |
| AGCC | Anchor Glass Container Corporation | 22.83 | 21.35 | 22.42 | 4.5K | 1.41 | | 6.71 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.44 | 45.09 | 45.32 | 1.9K | 0.78 | | 1.75 | |
| AGEN | Agenus Inc | 3.960 | 3.680 | 3.925 | 355.7K | 0.160 | | 4.25 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.19 | 25.21 | 4.6K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.180 | 3.640 | 3.990 | 653.8K | 0.360 | | 9.92 | |
| AGIO | Agios Pharmaceuticals | 25.75 | 24.92 | 25.32 | 322.9K | -0.42 | | 1.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.67 | 39.04 | 39.60 | 94.6K | 0.79 | | 2.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9600 | 0.8558 | 0.8770 | 25.6K | -0.0080 | | 0.90 | |
| AGMI | Themes Silver Miners ETF | 72.10 | 70.50 | 70.77 | 2.5K | -0.58 | | 0.81 | |
| AGNC | Agnc Investment Corp | 11.05 | 10.84 | 11.04 | 6.38M | 0.18 | | 1.68 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.60 | 24.75 | 3.8K | -0.20 | | 0.82 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.87 | 24.90 | 1.6K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.63 | 25.74 | 9.5K | 0.03 | | 0.10 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.40 | 25.46 | 4.1K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.82 | 24.75 | 24.82 | 42.8K | 0.07 | | 0.28 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.39 | 25.44 | 27.6K | 0.06 | | 0.22 | |
| AGNG | GX Aging Population ETF | 35.51 | 35.33 | 35.41 | 6.9K | -0.09 | | 0.27 | |
| AGPU | Axe Compute Inc | 7.640 | 6.530 | 6.905 | 835.0K | -0.260 | | 3.63 | |
| AGRZ | Agroz Inc | 0.4053 | 0.3700 | 0.3800 | 49.7K | -0.0055 | | 1.43 | |
| AGYS | Agilysys Inc | 66.55 | 63.09 | 66.24 | 39.4K | 3.16 | | 5.00 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.63 | 22.63 | 2.0K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 12.89 | 12.57 | 12.79 | 157.2K | 0.07 | | 0.55 | |
| AHG | Akso Health Group ADR | 2.150 | 1.978 | 1.990 | 162.1K | -0.130 | | 6.13 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.150 | 1.040 | 1.125 | 100.1K | 0.055 | | 5.14 | |
| AIA | Asia 50 Ishares ETF | 124.0 | 122.2 | 123.7 | 152.5K | 3.7 | | 3.05 | |
| AIDX | 20/20 Biolabs Inc | 1.710 | 1.580 | 1.640 | 39.7K | 0.000 | | 0.00 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.85 | 46.11 | 46.81 | 15.5K | 0.78 | | 1.70 | |
| AIFF | Firefly Neuroscience Inc | 2.340 | 2.030 | 2.305 | 813.8K | 0.215 | | 10.29 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.340 | 1.460 | 2.8K | 0.080 | | 5.80 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.240 | 1.255 | 2.7K | -0.055 | | 4.20 | |
| AIIO | Robo.Ai Inc | 0.7118 | 0.6300 | 0.6770 | 188.2K | -0.0153 | | 2.21 | |
| AIIOW | Robo.Ai Inc WT | 0.0256 | 0.0147 | 0.0157 | 41.6K | -0.0023 | | 12.78 | |
| AIMD | Ainos Inc | 1.860 | 1.750 | 1.779 | 12.3K | -0.001 | | 0.04 | |
| AIMDW | Ainos Inc WT | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0060 | | 7.06 | |
| AIOS | Aios Tech Inc | 0.4450 | 0.3769 | 0.4200 | 47.0K | 0.0274 | | 6.98 | |
| AIOT | Powerfleet Inc | 3.520 | 3.312 | 3.350 | 1.68M | -0.085 | | 2.47 | |
| AIP | Arteris Inc | 26.81 | 24.85 | 26.77 | 756.7K | 2.49 | | 10.23 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.73 | 35.23 | 35.67 | 100.9K | 0.63 | | 1.80 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.41 | 30.47 | 30.84 | 505.4K | 0.25 | | 0.82 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 55.00 | 52.01 | 55.00 | 1.02M | 1.48 | | 2.77 | |
| AIRE | Realpha Tech Corp | 0.2848 | 0.2660 | 0.2709 | 730.5K | 0.0011 | | 0.41 | |
| AIRG | Airgain Inc | 6.690 | 6.450 | 6.620 | 120.4K | 0.020 | | 0.30 | |
| AIRJ | Airjoule Technologies Corp | 3.270 | 3.030 | 3.170 | 97.0K | -0.005 | | 0.15 | |
| AIRJW | Montana Technologies Corp WT | 0.6351 | 0.6101 | 0.6351 | 903 | -0.0299 | | 4.50 | |
| AIRO | Airo Group Holdings Inc | 8.689 | 7.920 | 7.940 | 150.1K | -0.305 | | 3.70 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.7 | 124.0 | 124.4 | 255.2K | -1.0 | | 0.80 | |
| AIRS | Airsculpt Technologies Inc | 2.570 | 2.430 | 2.495 | 443.1K | -0.005 | | 0.20 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 18.98 | 18.98 | 2.0K | -0.27 | | 1.40 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.425 | 2.526 | 180.0K | -0.024 | | 0.93 | |
| AISPW | Airship AI Holdings Inc WT | 0.8285 | 0.7500 | 0.7851 | 9.5K | 0.0200 | | 2.61 | |
| AIXC | Qualigen Therapeutics Inc | 1.570 | 1.425 | 1.519 | 30.5K | 0.069 | | 4.75 | |
| AIXI | Xiao-I Corporation ADR | 0.8401 | 0.7000 | 0.7438 | 14.33M | -0.3162 | | 29.83 | |
| AKAM | Akamai Technologies | 97.49 | 94.67 | 95.56 | 698.9K | -0.63 | | 0.65 | |
| AKAN | Akanda Corp | 11.49 | 8.88 | 10.17 | 956.4K | 0.82 | | 8.71 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.410 | 1.420 | 1.37M | -0.020 | | 1.39 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.05 | 21.01 | 21.61 | 101.0K | -0.53 | | 2.39 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 5.750 | 5.750 | 750 | -0.250 | | 4.17 | |
| ALAB | Astera Labs Inc | 214.2 | 197.0 | 212.0 | 2.82M | 14.7 | | 7.43 | |
| ALAR | Alarum Technologies Ltd ADR | 7.000 | 6.699 | 6.710 | 12.6K | -0.250 | | 3.59 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.86 | 15.23 | 15.77 | 10.6K | -0.85 | | 5.10 | |
| ALBT | Avalon Globocare | 0.3957 | 0.3700 | 0.3845 | 195.5K | -0.0185 | | 4.59 | |
| ALCO | Alico Inc | 42.50 | 41.46 | 41.92 | 5.2K | -0.40 | | 0.95 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1200 | 0.1100 | 0.1200 | 2.6K | -0.0200 | | 14.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.61 | 10.59 | 10.61 | 100.0K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.660 | 1.510 | 1.578 | 907.7K | -0.032 | | 1.99 | |
| ALEC | Alector Inc | 2.530 | 2.360 | 2.465 | 97.5K | 0.035 | | 1.44 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 57.0K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 45.75 | 43.65 | 44.26 | 622.4K | 0.65 | | 1.49 | |
| ALGN | Align Technology | 191.2 | 187.0 | 188.4 | 98.6K | -2.4 | | 1.23 | |
| ALGS | Aligos Therapeutics Inc | 6.590 | 6.000 | 6.500 | 105.9K | 0.370 | | 6.04 | |
| ALGT | Allegiant Travel Com | 81.86 | 78.63 | 80.07 | 86.0K | 1.37 | | 1.74 | |
| ALHC | Alignment Healthcare Inc | 21.04 | 20.55 | 21.03 | 796.7K | 0.20 | | 0.94 | |
| ALIL | Argent Focused Small Cap ETF | 30.45 | 30.45 | 30.45 | 590 | -0.10 | | 0.34 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.03 | 10.04 | 15.0K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.53 | 10.50 | 10.50 | 16.0K | -0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.33 | 33.30 | 33.53 | 276.7K | -0.40 | | 1.16 | |
| ALKT | Alkami Technology Inc | 16.06 | 15.77 | 15.88 | 390.9K | -0.05 | | 0.31 | |
| ALLO | Allogene Therapeutics Inc | 2.380 | 2.260 | 2.335 | 3.32M | -0.010 | | 0.43 | |
| ALLR | Allarity Therapeutics Inc | 1.420 | 1.330 | 1.340 | 50.3K | -0.050 | | 3.60 | |
| ALLT | Allot Communications | 7.380 | 7.070 | 7.320 | 180.9K | 0.190 | | 2.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.88 | 29.58 | 29.85 | 246.4K | 0.11 | | 0.37 | |
| ALM | Almonty Industries Inc | 22.50 | 21.57 | 21.84 | 1.13M | -0.25 | | 1.12 | |
| ALMR | Alamar Biosciences Inc | 24.87 | 24.28 | 24.64 | 456.6K | 0.34 | | 1.40 | |
| ALMS | Alumis Inc | 26.34 | 25.19 | 25.51 | 523.0K | -0.50 | | 1.92 | |
| ALMU | Aeluma Inc | 20.87 | 18.25 | 19.62 | 1.34M | 0.91 | | 4.86 | |
| ALNT | Allient Inc | 75.72 | 72.42 | 74.77 | 21.2K | 1.26 | | 1.71 | |
| ALNY | Alnylam Pharmaceuticals | 311.5 | 302.9 | 304.8 | 228.4K | -9.1 | | 2.90 | |
| ALOT | Astronova Inc | 14.01 | 13.65 | 14.01 | 20.2K | 0.23 | | 1.67 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.900 | 9.900 | 9.900 | 35.9K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.140 | 8.274 | 8.750 | 907.1K | 0.110 | | 1.27 | |
| ALP | Alphaton Capital Corp | 0.2080 | 0.1760 | 0.1830 | 16.31M | -0.0470 | | 20.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9310 | 0.9000 | 0.9001 | 2.7K | -0.0149 | | 1.63 | |
| ALRM | Alarm.com | 44.36 | 43.43 | 44.30 | 83.4K | 0.87 | | 2.00 | |
| ALRS | Alerus Financial Corp | 25.60 | 24.84 | 25.43 | 33.0K | -0.05 | | 0.20 | |
| ALT | Altimmune Inc | 3.020 | 2.870 | 2.875 | 5.91M | -0.013 | | 0.46 | |
| ALTI | Alti Global Inc | 3.870 | 3.640 | 3.828 | 59.0K | 0.083 | | 2.20 | |
| ALTO | Alto Ingredients Inc | 5.490 | 5.095 | 5.305 | 623.8K | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 0.9800 | 0.8200 | 0.8684 | 1.9M | 0.0163 | | 1.91 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.33 | 12.38 | 11.6K | 0.05 | | 0.41 | |
| ALVO | Alvotech | 3.485 | 3.320 | 3.485 | 152.1K | 0.100 | | 2.95 | |
| ALVOW | Alvotech WT | 0.2144 | 0.2052 | 0.2144 | 521 | -0.0356 | | 14.24 | |
| ALXO | Alx Oncology Holdings Inc | 1.651 | 1.510 | 1.630 | 299.2K | 0.025 | | 1.56 | |
| ALZN | Alzamend Neuro Inc | 1.280 | 1.073 | 1.080 | 44.5K | -0.050 | | 4.42 | |
| AMAL | Amalgamated Financial Corp | 40.75 | 39.56 | 40.26 | 34.3K | -0.26 | | 0.64 | |
| AMAT | Applied Materials | 420.5 | 404.0 | 417.6 | 1.31M | 13.7 | | 3.38 | |
| AMBA | Ambarella Inc | 66.95 | 61.50 | 66.89 | 357.0K | 5.54 | | 9.02 | |
| AMBR | Amber International Holding Limited | 2.455 | 2.350 | 2.380 | 3.6K | 0.020 | | 0.85 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.070 | 6.760 | 6.830 | 14.2K | 0.010 | | 0.15 | |
| AMCX | AMC Networks Cl A | 8.700 | 8.305 | 8.470 | 81.7K | -0.295 | | 3.37 | |
| AMD | Adv Micro Devices | 353.0 | 326.3 | 348.7 | 45.95M | 43.5 | | 14.25 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.470 | 4.965 | 5.040 | 31.74M | -0.840 | | 14.28 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 59.50 | 51.35 | 58.38 | 164.3K | 12.88 | | 28.29 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 35.23 | 30.54 | 34.48 | 17.13M | 7.61 | | 28.32 | |
| AMGN | Amgen Inc | 348.0 | 342.5 | 346.5 | 812.6K | -2.2 | | 0.62 | |
| AMID | Argent Mid Cap ETF | 35.28 | 35.12 | 35.28 | 1.5K | 0.02 | | 0.04 | |
| AMIX | Autonomix Medical Inc | 0.3725 | 0.3600 | 0.3667 | 47.5K | -0.0009 | | 0.24 | |
| AMKR | Amkor Technology | 79.21 | 74.58 | 78.81 | 2.13M | 5.90 | | 8.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.53 | 17.01 | 17.19 | 155.3K | -0.12 | | 0.69 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3404 | 0.3484 | 993.2K | -0.0096 | | 2.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0380 | 0.0402 | 8.9K | -0.0011 | | 2.66 | |
| AMPG | Amplitech Group | 1.980 | 1.880 | 1.975 | 218.2K | 0.075 | | 3.95 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0398 | 0.0220 | 0.0221 | 500 | -0.0180 | | 44.89 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0556 | 0.0556 | 908 | -0.0242 | | 30.33 | |
| AMPH | Amphastar Pharma | 21.60 | 20.77 | 21.39 | 77.8K | 0.38 | | 1.81 | |
| AMPL | Amplitude Inc Cl A | 7.000 | 6.705 | 6.920 | 383.0K | 0.215 | | 3.21 | |
| AMRN | Amarin Corp ADR | 14.88 | 14.00 | 14.63 | 53.1K | 0.04 | | 0.27 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.91 | 12.35 | 12.45 | 405.0K | -0.22 | | 1.70 | |
| AMSC | Amer Superconductor | 50.42 | 45.50 | 50.34 | 903.4K | 4.19 | | 9.08 | |
| AMSF | Amerisafe Inc | 30.92 | 30.33 | 30.42 | 40.1K | -0.70 | | 2.25 | |
| AMST | Amesite Inc | 1.530 | 1.190 | 1.500 | 430.7K | 0.075 | | 5.26 | |
| AMTX | Aemetis Inc | 2.770 | 2.520 | 2.620 | 537.8K | -0.065 | | 2.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.05 | 26.05 | 732 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 123.0 | 106.6 | 121.0 | 160.4K | 27.3 | | 29.14 | |
| AMWD | Amer Woodmark Corp | 45.97 | 44.69 | 45.15 | 31.9K | -0.17 | | 0.36 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.30 | 16.03 | 16.20 | 224.2K | -0.03 | | 0.19 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.960 | 8.670 | 8.670 | 9.16M | -0.280 | | 3.13 | |
| AMZN | Amazon.com Inc | 263.4 | 254.6 | 263.3 | 23.76M | 8.2 | | 3.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.31 | 39.58 | 42.28 | 2.66M | 2.53 | | 6.36 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.75 | 36.21 | 38.75 | 212.4K | 2.35 | | 6.45 | |
| ANAB | Anaptysbio Inc | 52.34 | 49.80 | 50.60 | 80.8K | -0.74 | | 1.44 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.77 | 75.65 | 76.18 | 26.0K | -0.52 | | 0.68 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4393 | 0.4393 | 7.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.46 | 24.80 | 26.29 | 28.6K | 1.84 | | 7.53 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.990 | 3.650 | 3.909 | 758 | 0.099 | | 2.60 | |
| ANGHW | Anghami Inc WT | 0.0105 | 0.0105 | 0.0105 | 10.4K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.310 | 6.920 | 7.280 | 123.8K | 0.250 | | 3.56 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.33 | 29.23 | 29.30 | 301.4K | 0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 11.21 | 11.07 | 11.12 | 63.6K | -0.06 | | 0.54 | |
| ANIK | Anika Therapeutics | 16.59 | 15.01 | 15.35 | 22.9K | -0.07 | | 0.45 | |
| ANIP | ANI Pharma Inc | 79.23 | 76.84 | 77.42 | 60.8K | -0.64 | | 0.82 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 2.951 | 3.070 | 24.2K | 0.030 | | 0.99 | |
| ANL | Adlai Nortye Ltd ADR | 15.02 | 13.81 | 14.97 | 136.0K | -0.02 | | 0.10 | |
| ANNA | Aleanna Inc Cl A | 4.410 | 3.920 | 3.950 | 708.8K | -0.400 | | 9.20 | |
| ANNAW | Aleanna Inc WT | 0.4266 | 0.3900 | 0.4125 | 10.4K | -0.0175 | | 4.07 | |
| ANNX | Annexon Inc | 6.190 | 5.811 | 5.985 | 543.9K | -0.075 | | 1.24 | |
| ANPA | Rich Sparkle Holdings Limited | 8.529 | 8.170 | 8.205 | 711 | 0.035 | | 0.43 | |
| ANSC | Agriculture & Natural Solutions | 11.31 | 11.28 | 11.29 | 89.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.2099 | 0.2099 | 469 | 0.0298 | | 16.55 | |
| ANTA | Antalpha Platform Holding Company | 10.200 | 9.340 | 9.500 | 2.3K | 0.499 | | 5.54 | |
| ANTX | An2 Therapeutics Inc | 4.440 | 4.010 | 4.265 | 115.4K | -0.015 | | 0.35 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.41 | 25.40 | 25.40 | 200 | 0.20 | | 0.79 | |
| ANY | Sphere 3D Corp | 1.470 | 1.380 | 1.410 | 46.2K | 0.005 | | 0.36 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.09 | 11.12 | 11.7K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 45.97 | 40.90 | 44.89 | 834.1K | 5.03 | | 12.62 | |
| AOTG | Aot Growth and Innovation ETF | 56.26 | 55.84 | 56.26 | 1.8K | 1.88 | | 3.45 | |
| AOUT | American Outdoor Brands Inc | 9.720 | 9.520 | 9.620 | 7.4K | 0.130 | | 1.37 | |
| APA | Apa Corp | 38.85 | 37.20 | 37.26 | 1.52M | -1.41 | | 3.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.16 | 10.17 | 1.3K | -0.03 | | 0.27 | |
| APAD | A Paradise Acquisition Cl A | 10.28 | 10.27 | 10.28 | 499.3K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7001 | 0.7000 | 0.7000 | 5.3K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.01 | 17.53 | 17.95 | 22.2K | 0.11 | | 0.62 | |
| APEI | American Public Education | 57.34 | 55.55 | 56.27 | 124.9K | 0.31 | | 0.55 | |
| APGE | Apogee Therapeutics Inc | 88.64 | 85.69 | 86.15 | 153.3K | -2.13 | | 2.41 | |
| API | Agora Inc Ads | 3.645 | 3.560 | 3.581 | 72.8K | 0.011 | | 0.30 | |
| APLD | Applied Digital Corp | 38.54 | 35.49 | 35.97 | 22.14M | -0.36 | | 0.98 | |
| APLM | Apollomics Inc Cl A | 13.28 | 13.19 | 13.28 | 721 | 0.04 | | 0.32 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0151 | 0.0152 | 1.5K | 0.0007 | | 4.83 | |
| APLS | Apellis Pharmaceuticals Inc | 40.95 | 40.91 | 40.92 | 1.23M | -0.02 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 0.9700 | 0.8710 | 0.9300 | 36.1K | 0.0115 | | 1.25 | |
| APOG | Apogee Entrpr Inc | 39.59 | 37.70 | 39.30 | 141.0K | 3.74 | | 10.52 | |
| APP | Applovin Corp Cl A | 461.0 | 431.4 | 447.4 | 2.21M | -7.0 | | 1.55 | |
| APPF | Appfolio Cl A | 175.7 | 159.8 | 168.1 | 374.0K | 15.4 | | 10.07 | |
| APPN | Appian Corp Cl A | 22.21 | 21.09 | 21.76 | 254.9K | 0.18 | | 0.83 | |
| APPS | Digital Turbine | 3.515 | 3.330 | 3.405 | 1.4M | -0.045 | | 1.30 | |
| APPX | Tradr 2X Long App Daily ETF | 35.33 | 31.09 | 33.45 | 561.5K | -0.99 | | 2.87 | |
| APRE | Aprea Therapeutics Inc | 0.9165 | 0.8900 | 0.9034 | 15.6K | 0.0191 | | 2.16 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.800 | 4.890 | 15.1K | 0.005 | | 0.10 | |
| APWC | Asia Pacific Wire & Cable | 1.420 | 1.360 | 1.380 | 3.9K | 0.040 | | 2.99 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.990 | 9.990 | 36.9K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2350 | 0.2350 | 0.2350 | 25.0K | 0.0014 | | 0.60 | |
| APYX | Apyx Medical Corp | 3.830 | 3.720 | 3.765 | 25.6K | 0.002 | | 0.05 | |
| AQB | Aquabounty Technologies Inc | 0.9575 | 0.9250 | 0.9550 | 16.6K | -0.0075 | | 0.78 | |
| AQMS | Aqua Metals Inc | 4.650 | 4.360 | 4.620 | 21.5K | 0.260 | | 5.96 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 4.025 | 4.055 | 550.7K | -0.025 | | 0.61 | |
| AQWA | GX Clean Water ETF | 20.00 | 19.66 | 19.74 | 2.2K | 0.03 | | 0.16 | |
| ARAI | Arrive AI Inc | 0.7867 | 0.7000 | 0.7242 | 1.22M | -0.0187 | | 2.52 | |
| ARAY | Accuray Inc | 0.4700 | 0.4400 | 0.4500 | 755.0K | -0.0052 | | 1.14 | |
| ARBB | Arb Iot Group Limited | 4.750 | 4.359 | 4.359 | 774 | -0.391 | | 8.22 | |
| ARBE | Arbe Robotics Ltd | 0.8100 | 0.7437 | 0.7960 | 570.4K | 0.0453 | | 6.03 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0381 | 0.0389 | 30.7K | -0.0062 | | 13.75 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.533 | 3.705 | 14.9K | -0.315 | | 7.84 | |
| ARCB | Arcbest Corp | 124.7 | 116.8 | 123.1 | 92.2K | 3.3 | | 2.75 | |
| ARCC | Ares Capital Corp | 18.89 | 18.60 | 18.74 | 2.68M | 0.12 | | 0.62 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 50.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4402 | 0.4400 | 0.4402 | 2.2K | -0.0298 | | 6.34 | |
| ARCT | Arcturus Therapeutics Ltd | 8.690 | 8.320 | 8.680 | 109.0K | 0.210 | | 2.48 | |
| ARDX | Ardelyx Inc | 6.210 | 5.865 | 5.960 | 828.4K | -0.005 | | 0.08 | |
| AREC | American Resources Corp | 2.290 | 2.140 | 2.155 | 1.02M | -0.045 | | 2.05 | |
| ARGX | Argenx Se ADR | 792.0 | 778.2 | 781.7 | 130.7K | -6.1 | | 0.78 | |
| ARHS | Arhaus Inc Cl A | 7.740 | 7.410 | 7.650 | 186.4K | 0.130 | | 1.73 | |
| ARKO | Arko Corp | 6.700 | 6.410 | 6.665 | 337.8K | 0.130 | | 1.99 | |
| ARKR | Ark Restaurants Corp | 6.850 | 6.800 | 6.800 | 606 | -0.095 | | 1.38 | |
| ARLP | Alliance Resource Pt | 25.59 | 24.80 | 24.85 | 175.8K | -0.38 | | 1.49 | |
| ARM | Arm Holdings Plc ADR | 237.7 | 204.1 | 233.0 | 11.48M | 28.4 | | 13.88 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.76 | 18.93 | 21.98 | 3.96M | 4.75 | | 27.57 | |
| ARMY | Tema International Defense Innovation | 25.12 | 24.74 | 24.74 | 5.2K | -0.94 | | 3.67 | |
| AROW | Arrow Financial Corp | 36.41 | 35.95 | 36.08 | 19.2K | -0.49 | | 1.34 | |
| ARQ | Arq Inc | 2.416 | 2.260 | 2.305 | 64.6K | 0.010 | | 0.44 | |
| ARQQ | Arqit Quantum Inc | 15.08 | 13.70 | 14.51 | 174.6K | 0.03 | | 0.21 | |
| ARQQW | Arqit Quantum Inc WT | 0.1324 | 0.1023 | 0.1120 | 35.2K | -0.0181 | | 13.91 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.40 | 22.53 | 23.17 | 331.0K | 0.32 | | 1.38 | |
| ARRY | Array Technologies Inc | 8.250 | 7.910 | 8.130 | 885.1K | 0.020 | | 0.25 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.900 | 9.970 | 1.3K | 0.020 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 4.240 | 3.980 | 4.030 | 126.8K | 0.040 | | 1.01 | |
| ARTNA | Artesian Res Corp A | 32.42 | 31.99 | 32.31 | 8.5K | 0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 11.88 | 10.61 | 10.95 | 66.4K | -0.35 | | 3.10 | |
| ARTW | Art S Way MFG Company | 3.010 | 2.950 | 3.000 | 5.6K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 10.60 | 10.15 | 10.35 | 164.4K | -0.06 | | 0.58 | |
| ARVR | FT Indxx Metaverse ETF | 49.94 | 49.94 | 50.28 | 0 | -0.34 | | 0.68 | |
| ARWR | Arrowhead Pharma | 75.32 | 73.26 | 74.70 | 700.0K | 0.27 | | 0.36 | |
| ARXS | | 37.70 | 35.28 | 35.64 | 283.3K | -1.68 | | 4.50 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2150 | 0.1897 | 0.2050 | 3.79M | -0.0062 | | 2.94 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0160 | 0.0160 | 4.2K | 0.0007 | | 4.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.82 | 36.34 | 36.34 | 4.7K | -0.45 | | 1.22 | |
| ASLE | Aersale Corp | 6.870 | 6.730 | 6.835 | 55.1K | 0.015 | | 0.22 | |
| ASMB | Assembly Biosciences | 28.41 | 27.69 | 28.11 | 9.3K | -0.23 | | 0.79 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.05 | 36.50 | 38.33 | 52.6K | 2.51 | | 7.01 | |
| ASML | Asml Holdings NY Reg ADR | 1,480 | 1,422 | 1,467 | 655.7K | 49 | | 3.49 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.50 | 23.77 | 25.04 | 41.7K | 1.55 | | 6.60 | |
| ASND | Ascendis Pharma ADR | 226.7 | 222.0 | 223.9 | 178.8K | -0.9 | | 0.41 | |
| ASNS | Actelis Networks Inc | 0.1029 | 0.0760 | 0.0871 | 791.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 57.07 | 55.07 | 56.80 | 323.1K | 0.05 | | 0.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.42 | 11.03 | 11.41 | 881 | 0.38 | | 3.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.640 | 5.195 | 5.450 | 1.54M | 0.025 | | 0.46 | |
| ASPS | Altisource Portfolio | 6.260 | 5.960 | 6.100 | 18.8K | 0.090 | | 1.50 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3830 | 0.3830 | 700 | -0.0870 | | 18.51 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2220 | 0.1800 | 0.1994 | 15.5K | -0.0019 | | 0.94 | |
| ASRT | Assertio Therapeutics Inc | 18.09 | 18.02 | 18.04 | 87.4K | 0.02 | | 0.08 | |
| ASRV | Ameriserv Financial | 3.845 | 3.800 | 3.845 | 479 | -0.085 | | 2.16 | |
| ASST | Strive Inc | 16.71 | 15.53 | 15.91 | 1.32M | -0.28 | | 1.73 | |
| ASTC | Astrotech Corp | 3.760 | 3.250 | 3.425 | 555.3K | 0.105 | | 3.16 | |
| ASTE | Astec Inds Inc | 59.82 | 58.55 | 59.36 | 18.5K | 0.20 | | 0.34 | |
| ASTH | Astrana Health Inc | 32.94 | 32.11 | 32.90 | 71.8K | -0.02 | | 0.06 | |
| ASTI | Ascent Solar Technologies | 5.600 | 4.656 | 4.705 | 877.8K | -0.610 | | 11.48 | |
| ASTL | Algoma Steel Group Inc | 4.550 | 4.400 | 4.545 | 357.8K | 0.090 | | 2.02 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0562 | 0.0559 | 0.0559 | 1.0K | 0.0029 | | 5.47 | |
| ASTS | Ast Spacemobile Inc | 80.67 | 76.30 | 78.03 | 5.4M | -0.72 | | 0.91 | |
| ASUR | Asure Software | 9.240 | 8.930 | 9.120 | 19.3K | 0.080 | | 0.88 | |
| ASYS | Amtech Systems Inc | 19.62 | 17.22 | 19.50 | 298.2K | 2.22 | | 12.85 | |
| ATAI | Atai Life Sciences N.V. | 4.900 | 4.520 | 4.710 | 3.73M | -0.055 | | 1.15 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.34 | 38.84 | 39.32 | 475.7K | -0.33 | | 0.83 | |
| ATCX | Atlas Technical Consultants Inc | 5.270 | 5.010 | 5.020 | 17.2K | -0.150 | | 2.90 | |
| ATEC | Alphatec Holdings | 10.77 | 10.15 | 10.77 | 1.49M | 0.55 | | 5.38 | |
| ATER | Aterian Inc | 0.7100 | 0.6182 | 0.6600 | 66.9K | -0.0407 | | 5.81 | |
| ATEX | Anterix Inc. | 45.24 | 42.49 | 45.20 | 99.0K | 0.96 | | 2.17 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 13.51 | 14.10 | 1.2K | -0.41 | | 2.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.300 | 4.570 | 3.8K | 0.200 | | 4.58 | |
| ATHR | Aether Holdings Inc | 4.013 | 3.730 | 4.000 | 1.1K | -0.020 | | 0.50 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.88 | 10.59 | 10.60 | 12.3K | 0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.250 | 1.155 | 1.210 | 47.9K | 0.030 | | 2.55 | |
| ATLC | Atlanticus Holdings Corp | 78.87 | 74.58 | 78.87 | 20.1K | 2.65 | | 3.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 25.00 | 25.00 | 2.9K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.48 | 23.00 | 23.22 | 4.3K | -0.27 | | 1.14 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.21 | 25.25 | 13.9K | 0.03 | | 0.13 | |
| ATLN | Atlantic International Corp | 1.819 | 1.670 | 1.730 | 63.6K | -0.030 | | 1.70 | |
| ATLO | Ames Natl Corp | 28.52 | 28.05 | 28.20 | 15.1K | 0.03 | | 0.11 | |
| ATLX | Atlas Lithium Corp | 4.890 | 4.450 | 4.460 | 213.4K | -0.090 | | 1.98 | |
| ATNI | Atn International | 29.19 | 28.53 | 28.98 | 11.7K | -0.31 | | 1.06 | |
| ATOM | Atomera Inc | 9.450 | 6.320 | 8.640 | 16.2M | 2.445 | | 39.47 | |
| ATOS | Atossa Therapeutics Inc | 5.800 | 5.540 | 5.750 | 35.4K | 0.050 | | 0.88 | |
| ATPC | Agape Atp Corp | 2.305 | 2.210 | 2.270 | 6.3K | 0.020 | | 0.89 | |
| ATRA | Atara Biotherap | 5.112 | 4.801 | 4.990 | 17.0K | 0.090 | | 1.84 | |
| ATRC | Atricure Inc | 28.80 | 27.68 | 28.78 | 115.0K | 0.57 | | 2.02 | |
| ATRO | Astronics Corp | 73.55 | 70.46 | 72.66 | 72.5K | -0.18 | | 0.25 | |
| ATXG | Addentax Group Corp | 5.300 | 4.600 | 4.855 | 18.7K | -0.345 | | 6.63 | |
| ATYR | Atyr Pharma Inc | 0.8162 | 0.7800 | 0.8083 | 351.8K | 0.0155 | | 1.96 | |
| AUBN | Auburn Natl Bncp | 24.01 | 24.00 | 24.00 | 3.0K | 0.22 | | 0.90 | |
| AUDC | Audiocodes Ltd | 9.250 | 8.910 | 8.990 | 7.2K | -0.080 | | 0.88 | |
| AUGO | Aura Minerals Inc | 91.14 | 85.40 | 89.95 | 270.2K | 1.49 | | 1.68 | |
| AUID | Authid Inc | 1.300 | 1.174 | 1.215 | 79.3K | 0.005 | | 0.41 | |
| AUMI | Themes Gold Miners ETF | 98.69 | 97.09 | 98.69 | 707 | 0.61 | | 0.62 | |
| AUPH | Aurinia Pharm Ord | 16.34 | 15.88 | 15.99 | 477.9K | -0.16 | | 0.96 | |
| AUR | Aurora Innovation Inc Cl A | 5.035 | 4.790 | 4.945 | 10.68M | 0.125 | | 2.59 | |
| AURA | Aura Biosciences Inc | 7.520 | 7.020 | 7.480 | 80.3K | 0.220 | | 3.03 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.480 | 2.520 | 196.8K | 0.065 | | 2.65 | |
| AUROW | Aurora Innovation Inc WT | 0.1590 | 0.1373 | 0.1499 | 17.6K | -0.0001 | | 0.07 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.586 | 1.460 | 1.475 | 758.4K | -0.060 | | 3.91 | |
| AUUD | Auddia Inc | 4.780 | 1.700 | 1.940 | 9.7M | -3.100 | | 61.51 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.520 | 6.290 | 6.480 | 238.8K | -0.030 | | 0.46 | |
| AVAV | Aerovironment Inc | 206.7 | 195.3 | 198.2 | 370.4K | -3.6 | | 1.77 | |
| AVBH | Avidbank Holdings Inc | 30.78 | 30.30 | 30.48 | 7.7K | 0.07 | | 0.21 | |
| AVBP | Arrivent Biopharma Inc | 31.33 | 30.19 | 31.00 | 211.8K | -0.03 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.03 | 51.03 | 51.14 | 0 | -0.11 | | 0.22 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.00 | 34.71 | 36.76 | 153.9K | 0.09 | | 0.24 | |
| AVGO | Broadcom Ltd | 428.9 | 408.9 | 420.6 | 10.09M | 0.6 | | 0.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.39 | 44.62 | 46.99 | 51.3K | -0.01 | | 0.02 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.60 | 59.68 | 63.13 | 454.8K | 0.02 | | 0.03 | |
| AVIR | Atea Pharmaceuticals Inc | 5.540 | 5.330 | 5.500 | 55.0K | -0.015 | | 0.27 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.85 | 56.38 | 59.62 | 252.4K | 0.21 | | 0.35 | |
| AVNW | Aviat Networks Inc | 23.57 | 22.39 | 23.40 | 34.2K | 0.70 | | 3.08 | |
| AVO | Mission Produce Inc | 13.85 | 13.45 | 13.84 | 253.1K | 0.11 | | 0.80 | |
| AVOS | Avos Global Equities ETF | 26.21 | 26.21 | 26.21 | 764 | 0.13 | | 0.50 | |
| AVPT | Avepoint Inc Cl A | 9.790 | 9.600 | 9.785 | 430.9K | 0.170 | | 1.77 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.410 | 5.580 | 267.6K | 0.040 | | 0.72 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.660 | 7.320 | 7.460 | 935.8K | -0.010 | | 0.13 | |
| AVT | Avnet Inc | 79.17 | 77.81 | 78.45 | 203.6K | 0.34 | | 0.44 | |
| AVTX | Avalo Therapeutics Inc | 15.07 | 13.99 | 14.00 | 204.5K | -0.75 | | 5.08 | |
| AVUQ | Avantis U.S. Quality ETF | 64.05 | 63.35 | 64.05 | 2.2K | 0.79 | | 1.25 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4838 | 0.5277 | 544.5K | 0.0023 | | 0.44 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.97 | 76.13 | 76.78 | 11.9K | 1.47 | | 1.95 | |
| AVXL | Anavex Lf SC | 3.410 | 3.230 | 3.380 | 256.5K | 0.065 | | 1.96 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.80 | 11.48 | 11.80 | 62.1K | -0.43 | | 3.52 | |
| AWRE | Aware Inc | 1.380 | 1.250 | 1.375 | 11.3K | 0.099 | | 7.72 | |
| AXG | Solowin Holdings Ordinary Share | 3.940 | 3.710 | 3.900 | 121.0K | 0.120 | | 3.17 | |
| AXGN | Axogen Inc | 39.12 | 36.75 | 38.79 | 492.6K | 1.33 | | 3.55 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.17 | 10.17 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0399 | | 26.58 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 396.0 | 383.7 | 392.8 | 307.0K | 0.1 | | 0.02 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.12 | 11.73 | 11.86 | 8.8K | -0.32 | | 2.61 | |
| AXSM | Axsome Thera | 188.0 | 180.9 | 187.8 | 104.6K | 5.2 | | 2.84 | |
| AXTI | Axt Inc | 81.29 | 68.88 | 78.81 | 8.16M | 3.57 | | 4.75 | |
| AYTU | Aytu Biopharma Inc | 2.540 | 2.490 | 2.520 | 12.0K | 0.010 | | 0.40 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.810 | 7.580 | 7.630 | 132.6K | 0.040 | | 0.53 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.440 | 1.300 | 1.400 | 33.2K | 0.090 | | 6.87 | |
| AZTA | Azenta Inc | 26.05 | 24.90 | 25.88 | 196.3K | 0.76 | | 3.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.80 | 16.76 | 16.80 | 1.9K | 0.02 | | 0.09 | |