| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.33 | 10.33 | 103.6K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3350 | 0.3350 | 0.3350 | 1.5K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0300 | 0.8700 | 0.9556 | 11.3K | -0.0744 | | 7.22 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.980 | 9.980 | 800 | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.947 | 9.945 | 9.947 | 1.3K | 0.017 | | 0.17 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.95 | 80.30 | 80.95 | 1.8K | 2.55 | | 3.25 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.36 | 46.36 | 47.90 | 0 | -1.54 | | 3.21 | |
| AAL | American Airlines Gp | 11.41 | 10.22 | 10.91 | 59.67M | 0.47 | | 4.45 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.800 | 7.290 | 8.260 | 80.5K | 0.670 | | 8.83 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.420 | 2.500 | 4.3K | 0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 96.09 | 82.50 | 95.41 | 6.93M | 7.83 | | 8.94 | |
| AAON | Aaon Inc | 84.40 | 80.02 | 80.89 | 214.1K | 0.82 | | 1.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.23 | 25.39 | 26.75 | 127.2K | 0.83 | | 3.18 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.48 | 13.98 | 14.13 | 6.6M | -0.23 | | 1.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.69 | 20.66 | 21.48 | 11.5K | 1.37 | | 6.81 | |
| AAPL | Apple Inc | 255.0 | 245.2 | 252.1 | 15.84M | 3.9 | | 1.56 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.48 | 26.50 | 27.93 | 857.5K | 0.86 | | 3.18 | |
| AARD | Aardvark Therapeutics Inc | 4.170 | 4.010 | 4.095 | 100.8K | 0.015 | | 0.37 | |
| AAUS | Alpha Architect US Equity ETF | 52.55 | 52.53 | 52.53 | 376 | -0.30 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.24 | 30.59 | 31.24 | 4.3K | 0.54 | | 1.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.12 | 94.19 | 98.45 | 1.95M | 2.75 | | 2.87 | |
| ABAT | American Battery Technology Co. | 3.037 | 2.700 | 2.915 | 2.39M | 0.010 | | 0.34 | |
| ABCL | Abcellera Biologics Inc | 3.510 | 3.280 | 3.410 | 1.73M | 0.010 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.82 | 29.65 | 29.67 | 2.9K | 0.26 | | 0.88 | |
| ABEO | Abeona Therapeutics | 4.654 | 4.290 | 4.405 | 1.03M | -0.065 | | 1.45 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.86 | 0 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 29.89 | 29.68 | 29.73 | 975 | 0.44 | | 1.50 | |
| ABLV | Able View Global Inc Cl B | 0.6350 | 0.6200 | 0.6349 | 600 | 0.0249 | | 4.08 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0198 | 0.0198 | 683 | 0.0033 | | 20.00 | |
| ABNB | Airbnb Inc Cl A | 134.0 | 127.2 | 132.9 | 1.19M | 4.4 | | 3.41 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.50 | 15.89 | 16.50 | 890 | 1.01 | | 6.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.850 | 2.630 | 2.735 | 355.5K | 0.050 | | 1.86 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.080 | 2.800 | 2.945 | 2.86M | -0.025 | | 0.84 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9200 | 0.9542 | 8.13M | -0.0119 | | 1.23 | |
| ABTS | Abits Group Inc | 2.510 | 2.402 | 2.402 | 3.0K | -0.153 | | 5.99 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.220 | 4.285 | 2.08M | 0.020 | | 0.47 | |
| ABVC | Abvc Biopharma Inc | 1.320 | 1.220 | 1.260 | 19.3K | 0.040 | | 3.28 | |
| ABVE | Above Food Ingredients Inc | 1.0200 | 0.7800 | 0.8739 | 11.3M | 0.1738 | | 24.83 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3500 | 0.2499 | 0.2612 | 36.5K | 0.0305 | | 13.22 | |
| ABVX | Abivax Sa ADR | 125.5 | 115.9 | 117.7 | 797.4K | -2.6 | | 2.17 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.04 | 10.07 | 6.1K | -0.02 | | 0.15 | |
| ACAD | Acadia Pharmaceutica | 21.51 | 20.70 | 21.12 | 404.4K | 0.39 | | 1.88 | |
| ACB | Aurora Cannabis Inc | 3.365 | 3.250 | 3.340 | 383.7K | 0.060 | | 1.84 | |
| ACCL | Accelrys Inc | 1.380 | 1.330 | 1.360 | 24.8K | -0.040 | | 2.85 | |
| ACDC | Profrac Holding Corp. Cl A | 6.550 | 6.080 | 6.275 | 972.4K | -0.145 | | 2.26 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.07 | 17.07 | 17.07 | 300 | -0.38 | | 2.18 | |
| ACET | Adicet Bio Inc | 6.917 | 6.485 | 6.670 | 111.3K | -0.230 | | 3.33 | |
| ACFN | Acorn Energy Inc | 19.15 | 18.02 | 19.06 | 13.7K | 1.02 | | 5.67 | |
| ACGL | Arch Capital Grp Ltd | 94.43 | 91.00 | 94.16 | 524.1K | 1.83 | | 1.98 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.52 | 16.57 | 16.0K | 0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.90 | 19.80 | 19.81 | 12.8K | 0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 23.41 | 22.51 | 23.30 | 824.8K | 0.57 | | 2.51 | |
| ACHV | Achieve Life Sciences Inc | 4.169 | 3.890 | 4.005 | 385.2K | 0.010 | | 0.25 | |
| ACIC | American Coastal Insurance Corp | 11.47 | 11.15 | 11.44 | 51.2K | 0.36 | | 3.20 | |
| ACIU | AC Immune S.A. | 3.013 | 2.800 | 2.860 | 65.9K | 0.005 | | 0.18 | |
| ACIW | Aci Worldwide Inc | 41.03 | 39.44 | 40.90 | 201.5K | 1.43 | | 3.61 | |
| ACLS | Axcelis Tech Inc | 88.00 | 83.00 | 86.54 | 149.4K | 2.07 | | 2.45 | |
| ACLX | Arcellx Inc | 114.7 | 114.5 | 114.7 | 385.5K | -0.1 | | 0.05 | |
| ACMR | Acm Research Inc | 46.82 | 42.03 | 45.09 | 265.4K | 1.49 | | 3.42 | |
| ACNB | Acnb Corp | 47.77 | 46.79 | 47.50 | 27.9K | 1.50 | | 3.26 | |
| ACNT | Ascent Industries Co. | 12.66 | 12.22 | 12.59 | 127.9K | 0.44 | | 3.62 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.760 | 5.840 | 34.1K | 0.120 | | 2.10 | |
| ACON | Aclarion Inc | 3.240 | 3.060 | 3.180 | 12.2K | -0.010 | | 0.31 | |
| ACONW | Aclarion Inc WT | 0.0364 | 0.0341 | 0.0364 | 4.0K | 0.0032 | | 9.64 | |
| ACRS | Aclaris Therapts | 3.745 | 3.500 | 3.540 | 1.13M | -0.150 | | 4.07 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.590 | 1.600 | 309.5K | -0.050 | | 3.03 | |
| ACT | Enact Holdings Inc | 41.32 | 40.57 | 40.71 | 70.6K | 0.50 | | 1.23 | |
| ACTG | Acacia Res-Acacia | 4.970 | 4.860 | 4.935 | 93.7K | 0.085 | | 1.75 | |
| ACTU | Actuate Therapeutics Inc | 2.450 | 2.310 | 2.450 | 23.6K | 0.115 | | 4.93 | |
| ACWI | ACWI Ishares MSCI ETF | 140.3 | 136.5 | 139.4 | 4.98M | 2.8 | | 2.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.79 | 65.02 | 68.28 | 2.56M | 1.92 | | 2.89 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.040 | 4.510 | 4.670 | 485.6K | -0.925 | | 16.53 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 100 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3925 | 0.3300 | 0.3860 | 9.2K | 0.0566 | | 17.18 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.452 | 3.752 | 67.6K | 0.152 | | 4.23 | |
| ADAM | Adamas Trust Inc | 7.640 | 7.290 | 7.570 | 492.6K | 0.220 | | 2.99 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.37 | 24.10 | 24.28 | 73.9K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 24.49 | 25.10 | 96.3K | 0.31 | | 1.25 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.59 | 24.07 | 24.35 | 43.7K | 0.10 | | 0.41 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.50 | 23.44 | 23.50 | 7.6K | 0.11 | | 0.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.71 | 24.35 | 24.58 | 23.2K | 0.12 | | 0.49 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.20 | 21.90 | 22.15 | 6.0K | -0.10 | | 0.45 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.23 | 24.45 | 72.1K | -0.06 | | 0.26 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.88 | 18.89 | 1.9K | -0.13 | | 0.68 | |
| ADBE | Adobe Systems Inc | 253.0 | 245.1 | 248.3 | 2.07M | 0.2 | | 0.06 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.000 | 4.690 | 4.810 | 2.74M | 0.005 | | 0.10 | |
| ADEA | Adeia Inc | 24.71 | 22.81 | 24.44 | 738.3K | 1.23 | | 5.30 | |
| ADGM | Adagio Medical Holdings Inc | 1.130 | 1.060 | 1.120 | 19.8K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 347.4 | 307.5 | 314.9 | 1.14M | 5.3 | | 1.72 | |
| ADIL | Adial Pharmaceuticals Inc | 1.950 | 1.810 | 1.876 | 35.7K | -0.114 | | 5.74 | |
| ADMA | Adma Biologics | 14.84 | 13.99 | 14.20 | 2.3M | -0.14 | | 0.98 | |
| ADP | Automatic Data Processing | 213.0 | 207.0 | 211.0 | 1.49M | 2.2 | | 1.03 | |
| ADPT | Adaptive Biotechnologies Corp | 14.25 | 13.25 | 13.67 | 460.1K | 0.09 | | 0.66 | |
| ADSE | Ads-Tec Energy Plc | 10.76 | 10.66 | 10.66 | 513 | -0.32 | | 2.89 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6381 | 0.4999 | 0.5667 | 12.4K | 0.0668 | | 13.36 | |
| ADSK | Autodesk Inc | 256.0 | 244.7 | 249.0 | 597.0K | 0.9 | | 0.37 | |
| ADTN | Adtran Holdings Inc | 12.18 | 11.04 | 12.09 | 923.4K | 0.62 | | 5.41 | |
| ADTX | Aditxt Inc | 1.430 | 1.030 | 1.070 | 161.8K | -0.210 | | 16.41 | |
| ADUR | Aduro Clean Technologies Inc | 11.04 | 10.50 | 10.84 | 303.1K | 0.03 | | 0.28 | |
| ADUS | Addus Homecare Corp | 102.2 | 100.0 | 100.4 | 101.2K | 1.2 | | 1.18 | |
| ADV | Advantage Solutions Inc | 0.8147 | 0.7594 | 0.7887 | 318.8K | 0.0335 | | 4.44 | |
| ADVB | Advanced Biomed Inc | 4.180 | 3.955 | 4.150 | 7.6K | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.250 | 5.875 | 6.220 | 4.8K | 0.560 | | 9.89 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.870 | 9.870 | 783.8K | -0.090 | | 0.90 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2800 | 0.3050 | 2.4K | -0.0450 | | 12.86 | |
| AEBI | Aebi Schmidt Holding Ag | 10.74 | 9.92 | 10.01 | 270.8K | 0.10 | | 1.01 | |
| AEC | Anfield Energy Inc | 5.400 | 5.000 | 5.310 | 36.3K | -0.030 | | 0.56 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.680 | 1.510 | 1.673 | 156.4K | 0.098 | | 6.20 | |
| AEHR | Aehr Test Systems | 37.80 | 33.01 | 37.65 | 1.1M | 3.14 | | 9.08 | |
| AEI | Alset Inc | 1.988 | 1.800 | 1.930 | 7.9K | 0.050 | | 2.66 | |
| AEIS | Advanced Energy | 339.5 | 317.9 | 331.0 | 247.7K | 14.0 | | 4.42 | |
| AEMD | Aethlon Medical | 2.365 | 2.160 | 2.320 | 36.0K | 0.180 | | 8.41 | |
| AENT | Alliance Entertainment Holding Corp | 7.670 | 6.700 | 7.380 | 41.8K | 0.788 | | 11.95 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7500 | 0.6900 | 0.7500 | 51.2K | 0.0799 | | 11.92 | |
| AEP | American Electric Power Company | 128.9 | 124.4 | 128.3 | 1.43M | 2.6 | | 2.08 | |
| AERT | Aeries Technology Inc | 0.3190 | 0.2603 | 0.3067 | 145.7K | 0.0057 | | 1.89 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.89 | 13.63 | 15.78 | 905.8K | 1.65 | | 11.64 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.850 | 5.490 | 5.790 | 115.0K | 0.240 | | 4.32 | |
| AFBI | Affinity Bancshares Inc | 18.89 | 18.72 | 18.89 | 300 | -0.46 | | 2.38 | |
| AFCG | Advanced Flower Capital Inc | 2.670 | 2.580 | 2.630 | 113.3K | 0.090 | | 3.54 | |
| AFJK | Aimei Health Technology Ltd | 29.70 | 28.00 | 28.00 | 401 | 0.50 | | 1.82 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3790 | 0.3134 | 0.3497 | 134.0K | 0.0114 | | 3.37 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.48 | 36.83 | 36.83 | 25.8K | 0.43 | | 1.18 | |
| AFRI | Forafric Global Plc | 9.800 | 9.440 | 9.530 | 18.3K | -0.030 | | 0.31 | |
| AFRIW | Forafric Global Plc Warrants | 0.6880 | 0.6666 | 0.6880 | 200 | 0.0180 | | 2.69 | |
| AFRM | Affirm Holdings Inc Cl A | 46.63 | 42.64 | 46.28 | 2.63M | 2.44 | | 5.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 31.30 | 31.30 | 100 | 0.06 | | 0.19 | |
| AFYA | Afya Ltd Cl A | 15.26 | 14.74 | 15.22 | 65.4K | 0.51 | | 3.43 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2900 | 0.2744 | 0.2869 | 160.2K | 0.0045 | | 1.59 | |
| AGCC | Anchor Glass Container Corporation | 18.11 | 14.31 | 15.85 | 123.0K | 1.60 | | 11.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.68 | 41.03 | 41.53 | 1.9K | 1.38 | | 3.42 | |
| AGEN | Agenus Inc | 3.860 | 3.620 | 3.710 | 215.9K | 0.005 | | 0.13 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.06 | 25.08 | 2.2K | 0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 4.960 | 4.290 | 4.350 | 654.8K | -0.420 | | 8.81 | |
| AGIO | Agios Pharmaceuticals | 28.70 | 27.67 | 28.03 | 195.4K | 0.15 | | 0.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.69 | 33.98 | 34.44 | 86.8K | 0.96 | | 2.85 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.140 | 1.020 | 1.030 | 28.5K | -0.020 | | 1.90 | |
| AGMI | Themes Silver Miners ETF | 63.41 | 55.72 | 62.36 | 2.6K | 2.69 | | 4.51 | |
| AGNC | Agnc Investment Corp | 10.14 | 9.66 | 10.09 | 25.7M | 0.35 | | 3.54 | |
| AGNCL | Agnc Investment Corp | 25.11 | 24.78 | 25.03 | 32.4K | 0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.79 | 24.50 | 24.65 | 9.1K | 0.23 | | 0.94 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.34 | 25.43 | 12.7K | 0.11 | | 0.43 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.14 | 25.24 | 15.1K | 0.11 | | 0.44 | |
| AGNCP | Agnc Investment Corp | 24.85 | 24.63 | 24.73 | 23.0K | 0.05 | | 0.21 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.06 | 25.12 | 166.5K | 0.13 | | 0.52 | |
| AGNG | GX Aging Population ETF | 35.00 | 34.66 | 34.79 | 6.8K | 0.22 | | 0.64 | |
| AGPU | Axe Compute Inc | 1.775 | 1.583 | 1.585 | 31.7K | -0.125 | | 7.31 | |
| AGRZ | Agroz Inc | 0.5740 | 0.4681 | 0.4902 | 1.66M | 0.0152 | | 3.20 | |
| AGYS | Agilysys Inc | 74.30 | 71.87 | 72.94 | 80.7K | 2.08 | | 2.93 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.53 | 22.54 | 9.0K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.63 | 9.84 | 10.55 | 693.6K | 0.64 | | 6.46 | |
| AHG | Akso Health Group ADR | 2.430 | 2.284 | 2.340 | 169.1K | 0.015 | | 0.65 | |
| AHMA | Ambitions Enterprise Management Cl A | 8.470 | 1.080 | 2.420 | 29.46M | -2.040 | | 45.74 | |
| AIA | Asia 50 Ishares ETF | 110.6 | 105.0 | 109.8 | 149.4K | 3.8 | | 3.54 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.100 | 1.860 | 2.066 | 48.0K | 0.044 | | 2.19 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.54 | 39.60 | 39.96 | 27.5K | 0.99 | | 2.54 | |
| AIFF | Firefly Neuroscience Inc | 2.410 | 1.820 | 1.920 | 18.4M | -0.115 | | 5.64 | |
| AIFU | Aifu Inc ADR | 1.690 | 1.620 | 1.677 | 4.8K | -0.013 | | 0.76 | |
| AIHS | Senmiao Technology Ltd | 1.570 | 1.500 | 1.506 | 22.9K | 0.006 | | 0.40 | |
| AIIO | Robo.Ai Inc | 0.1184 | 0.0949 | 0.0969 | 4.4M | -0.0091 | | 8.58 | |
| AIIOW | Robo.Ai Inc WT | 0.0309 | 0.0219 | 0.0309 | 2.1K | 0.0062 | | 25.10 | |
| AIMD | Ainos Inc | 1.700 | 1.400 | 1.530 | 40.1K | 0.080 | | 5.52 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.6900 | 0.6011 | 0.6500 | 13.7K | 0.0319 | | 5.16 | |
| AIOT | Powerfleet Inc | 2.940 | 2.730 | 2.890 | 1.92M | 0.110 | | 3.95 | |
| AIP | Arteris Inc | 16.44 | 14.91 | 16.32 | 185.3K | 1.16 | | 7.65 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.20 | 35.24 | 36.06 | 177.1K | 0.72 | | 2.02 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.98 | 24.35 | 25.57 | 274.9K | 0.73 | | 2.93 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.05 | 46.52 | 48.70 | 1.9M | 1.34 | | 2.83 | |
| AIRE | Realpha Tech Corp | 0.3050 | 0.2937 | 0.3041 | 629.0K | 0.0072 | | 2.43 | |
| AIRG | Airgain Inc | 5.407 | 4.478 | 5.195 | 152.4K | 0.455 | | 9.60 | |
| AIRJ | Airjoule Technologies Corp | 3.320 | 3.020 | 3.235 | 216.5K | 0.170 | | 5.55 | |
| AIRJW | Montana Technologies Corp WT | 0.7799 | 0.7020 | 0.7600 | 5.9K | 0.1184 | | 18.45 | |
| AIRO | Airo Group Holdings Inc | 9.820 | 8.610 | 9.765 | 271.2K | 0.555 | | 6.03 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.1 | 107.7 | 111.5 | 460.4K | 3.8 | | 3.50 | |
| AIRS | Airsculpt Technologies Inc | 3.200 | 2.550 | 2.790 | 3.12M | 0.090 | | 3.33 | |
| AIRT | Air T Inc | 22.17 | 22.13 | 22.15 | 756 | -1.35 | | 5.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.22 | 19.22 | 1.2K | -0.24 | | 1.23 | |
| AISP | Airship AI Holdings Inc | 2.590 | 2.200 | 2.415 | 432.2K | 0.145 | | 6.39 | |
| AISPW | Airship AI Holdings Inc WT | 0.9250 | 0.7100 | 0.7661 | 46.1K | 0.0001 | | 0.01 | |
| AIXC | Qualigen Therapeutics Inc | 1.415 | 1.220 | 1.335 | 56.7K | 0.095 | | 7.66 | |
| AIXI | Xiao-I Corporation ADR | 0.1358 | 0.1106 | 0.1273 | 897.1K | 0.0022 | | 1.76 | |
| AKAM | Akamai Technologies | 115.2 | 109.5 | 114.8 | 2.08M | 4.3 | | 3.85 | |
| AKAN | Akanda Corp | 0.8700 | 0.7812 | 0.8351 | 55.2K | 0.0573 | | 7.37 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.390 | 1.405 | 1.14M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.18 | 17.82 | 18.21 | 264.0K | 0.47 | | 2.65 | |
| AKTX | Akari Therapeutics ADR | 0.1480 | 0.1230 | 0.1342 | 211.7K | 0.0042 | | 3.23 | |
| ALAB | Astera Labs Inc | 125.1 | 112.0 | 123.3 | 1.64M | 7.0 | | 6.04 | |
| ALAR | Alarum Technologies Ltd ADR | 6.440 | 6.030 | 6.205 | 45.5K | -0.105 | | 1.66 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.77 | 10.81 | 13.26 | 6.9K | 1.64 | | 14.11 | |
| ALBT | Avalon Globocare | 0.6998 | 0.5220 | 0.6580 | 274.3K | 0.1040 | | 18.77 | |
| ALCO | Alico Inc | 39.40 | 38.47 | 39.16 | 13.2K | 0.70 | | 1.82 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.71 | 11.83 | 479 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2006 | 0.1511 | 0.1750 | 1.5K | -0.0050 | | 2.78 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 1.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.315 | 1.800 | 2.310 | 5.54M | 0.500 | | 27.62 | |
| ALEC | Alector Inc | 2.160 | 1.990 | 2.060 | 262.6K | 0.015 | | 0.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.77 | 10.77 | 2.7K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 31.98 | 29.16 | 31.90 | 561.8K | 1.95 | | 6.51 | |
| ALGN | Align Technology | 181.3 | 176.4 | 180.5 | 673.3K | 7.4 | | 4.26 | |
| ALGS | Aligos Therapeutics Inc | 7.145 | 6.810 | 6.915 | 10.1K | 0.105 | | 1.54 | |
| ALGT | Allegiant Travel Com | 83.84 | 80.33 | 82.09 | 233.3K | 4.97 | | 6.44 | |
| ALHC | Alignment Healthcare Inc | 17.81 | 17.07 | 17.62 | 1.87M | 0.27 | | 1.56 | |
| ALIL | Argent Focused Small Cap ETF | 27.27 | 27.27 | 27.89 | 0 | -0.62 | | 2.23 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5301 | 0.5301 | 50.7K | -0.0070 | | 1.30 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.74 | 27.87 | 27.92 | 1.03M | -0.25 | | 0.89 | |
| ALKT | Alkami Technology Inc | 17.25 | 16.46 | 17.00 | 688.6K | 0.19 | | 1.13 | |
| ALLO | Allogene Therapeutics Inc | 2.600 | 2.060 | 2.535 | 8.5M | 0.455 | | 21.88 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.075 | 1.150 | 80.7K | 0.080 | | 7.48 | |
| ALLT | Allot Communications | 6.820 | 6.260 | 6.690 | 174.9K | 0.300 | | 4.69 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.44 | 27.39 | 28.25 | 730.7K | 0.20 | | 0.71 | |
| ALM | Almonty Industries Inc | 17.52 | 14.86 | 17.00 | 5.26M | 0.71 | | 4.36 | |
| ALMS | Alumis Inc | 25.56 | 23.18 | 23.45 | 948.0K | -1.64 | | 6.52 | |
| ALMU | Aeluma Inc | 13.38 | 11.91 | 13.06 | 596.7K | -0.24 | | 1.77 | |
| ALNT | Allient Inc | 64.52 | 60.87 | 63.35 | 51.0K | 3.05 | | 5.06 | |
| ALNY | Alnylam Pharmaceuticals | 323.2 | 304.4 | 307.3 | 584.5K | -5.0 | | 1.61 | |
| ALOT | Astronova Inc | 8.750 | 8.540 | 8.590 | 7.6K | 0.070 | | 0.82 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.970 | 9.980 | 1.8K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 12.90 | 10.56 | 11.93 | 1.69M | -0.13 | | 1.04 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.915 | 1.010 | 5.6K | 0.039 | | 3.97 | |
| ALRM | Alarm.com | 45.50 | 44.00 | 45.13 | 151.1K | 0.76 | | 1.71 | |
| ALRS | Alerus Financial Corp | 24.26 | 23.52 | 24.15 | 75.0K | 0.76 | | 3.25 | |
| ALT | Altimmune Inc | 3.530 | 3.260 | 3.455 | 2.42M | 0.100 | | 2.98 | |
| ALTI | Alti Global Inc | 3.600 | 3.305 | 3.540 | 84.5K | 0.265 | | 8.09 | |
| ALTO | Alto Ingredients Inc | 4.340 | 4.030 | 4.085 | 654.5K | -0.075 | | 1.80 | |
| ALTS | Alt5 Sigma Corporation | 1.455 | 1.310 | 1.365 | 1.52M | -0.015 | | 1.09 | |
| ALTY | GX Alternative Income ETF | 12.04 | 11.84 | 12.04 | 18.2K | 0.13 | | 1.05 | |
| ALVO | Alvotech | 3.630 | 3.310 | 3.325 | 532.3K | -0.210 | | 5.94 | |
| ALVOW | Alvotech WT | 0.2502 | 0.2500 | 0.2500 | 3.0K | -0.0005 | | 0.20 | |
| ALXO | Alx Oncology Holdings Inc | 2.220 | 2.040 | 2.150 | 194.9K | -0.025 | | 1.15 | |
| ALZN | Alzamend Neuro Inc | 1.890 | 1.740 | 1.864 | 27.6K | 0.054 | | 3.00 | |
| AMAL | Amalgamated Financial Corp | 39.15 | 38.09 | 38.38 | 51.0K | 0.91 | | 2.43 | |
| AMAT | Applied Materials | 378.0 | 347.5 | 365.0 | 2.21M | 7.7 | | 2.14 | |
| AMBA | Ambarella Inc | 57.19 | 53.75 | 55.13 | 213.6K | 1.13 | | 2.09 | |
| AMBR | Amber International Holding Limited | 2.515 | 2.260 | 2.440 | 29.1K | 0.170 | | 7.49 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.290 | 6.500 | 6.530 | 50.4K | -0.320 | | 4.67 | |
| AMCX | AMC Networks Cl A | 7.245 | 6.860 | 6.970 | 280.5K | 0.150 | | 2.20 | |
| AMD | Adv Micro Devices | 209.1 | 195.8 | 204.4 | 18.27M | 2.9 | | 1.44 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.530 | 8.930 | 9.130 | 39.87M | -0.150 | | 1.62 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.98 | 19.58 | 21.21 | 41.5K | 0.61 | | 2.96 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.10 | 11.51 | 12.53 | 9.73M | 0.35 | | 2.87 | |
| AMGN | Amgen Inc | 363.3 | 348.0 | 351.2 | 835.6K | 3.3 | | 0.95 | |
| AMID | Argent Mid Cap ETF | 32.90 | 32.40 | 32.66 | 169.5K | 0.99 | | 3.13 | |
| AMIX | Autonomix Medical Inc | 0.4590 | 0.4107 | 0.4393 | 35.2K | 0.0127 | | 2.98 | |
| AMKR | Amkor Technology | 47.75 | 44.00 | 45.99 | 2.38M | 0.15 | | 0.33 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.44 | 13.59 | 13.64 | 355.9K | -0.19 | | 1.37 | |
| AMOD | Alpha Modus Holdings Inc | 0.3998 | 0.3470 | 0.3587 | 336.9K | 0.0048 | | 1.36 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0569 | 0.0569 | 0.0569 | 5.0K | 0.0069 | | 13.80 | |
| AMPG | Amplitech Group | 2.650 | 2.535 | 2.600 | 326.0K | -0.010 | | 0.38 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1002 | 0.1000 | 0.1000 | 1.9K | -0.0100 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1400 | 0.1001 | 0.1400 | 10.4K | 0.0099 | | 7.61 | |
| AMPH | Amphastar Pharma | 20.08 | 19.38 | 19.48 | 167.9K | -0.03 | | 0.15 | |
| AMPL | Amplitude Inc Cl A | 7.230 | 6.850 | 7.180 | 682.2K | 0.190 | | 2.72 | |
| AMRN | Amarin Corp ADR | 14.85 | 14.32 | 14.39 | 12.8K | -0.13 | | 0.90 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 11.56 | 11.91 | 518.7K | 0.09 | | 0.76 | |
| AMSC | Amer Superconductor | 30.49 | 27.51 | 30.45 | 439.7K | 1.73 | | 6.02 | |
| AMSF | Amerisafe Inc | 33.46 | 32.36 | 33.27 | 79.7K | 0.96 | | 2.96 | |
| AMST | Amesite Inc | 1.860 | 1.810 | 1.830 | 2.9K | -0.030 | | 1.61 | |
| AMTX | Aemetis Inc | 2.820 | 2.610 | 2.760 | 1.6M | 0.150 | | 5.75 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 25.97 | 26.10 | 1.0K | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.58 | 40.43 | 44.06 | 66.4K | 1.40 | | 3.27 | |
| AMWD | Amer Woodmark Corp | 40.77 | 37.36 | 40.05 | 173.9K | 2.78 | | 7.46 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.02 | 15.79 | 15.87 | 6.0K | 0.16 | | 1.00 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.42 | 10.84 | 10.95 | 15.9M | -0.31 | | 2.71 | |
| AMZN | Amazon.com Inc | 212.8 | 201.8 | 210.7 | 22.12M | 5.4 | | 2.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.37 | 25.52 | 27.84 | 1.68M | 1.36 | | 5.14 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.79 | 23.13 | 25.26 | 162.9K | 1.30 | | 5.40 | |
| ANAB | Anaptysbio Inc | 65.20 | 61.02 | 62.96 | 162.5K | 0.66 | | 1.06 | |
| ANDE | Andersons Inc | 68.50 | 66.53 | 67.67 | 68.9K | 1.21 | | 1.82 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.40 | 13.86 | 16.11 | 35.6K | 1.30 | | 8.78 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.100 | 2.400 | 3.040 | 911 | 0.240 | | 8.57 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 7.800 | 7.350 | 7.630 | 545.8K | 0.080 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.79 | 28.54 | 28.72 | 2.32M | 0.25 | | 0.90 | |
| ANGO | Angiodynamics Inc | 10.93 | 10.46 | 10.65 | 159.6K | 0.21 | | 2.01 | |
| ANIK | Anika Therapeutics | 14.35 | 11.57 | 14.27 | 44.7K | 0.40 | | 2.88 | |
| ANIP | ANI Pharma Inc | 75.95 | 73.89 | 74.67 | 93.9K | -0.05 | | 0.07 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.520 | 2.637 | 94.9K | 0.007 | | 0.28 | |
| ANL | Adlai Nortye Ltd ADR | 7.590 | 7.030 | 7.245 | 108.8K | -0.255 | | 3.40 | |
| ANNA | Aleanna Inc Cl A | 7.440 | 5.020 | 5.290 | 6.48M | -1.750 | | 24.86 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.5210 | 0.5800 | 193.7K | -0.1900 | | 24.68 | |
| ANNX | Annexon Inc | 5.580 | 4.750 | 5.310 | 1.01M | 0.190 | | 3.71 | |
| ANPA | Rich Sparkle Holdings Limited | 8.690 | 8.060 | 8.355 | 14.4K | -0.235 | | 2.74 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.21 | 11.25 | 1.2K | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2099 | 8.9K | -0.0101 | | 4.59 | |
| ANTA | Antalpha Platform Holding Company | 7.380 | 7.380 | 7.380 | 100 | -0.030 | | 0.40 | |
| ANTX | An2 Therapeutics Inc | 4.000 | 3.640 | 3.770 | 208.7K | -0.210 | | 5.28 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.73 | 24.54 | 24.54 | 628 | -0.09 | | 0.36 | |
| ANY | Sphere 3D Corp | 1.400 | 1.282 | 1.340 | 113.9K | -0.070 | | 4.96 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.90 | 10.98 | 17.3K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 22.03 | 20.82 | 21.89 | 82.8K | 1.03 | | 4.94 | |
| AOTG | Aot Growth and Innovation ETF | 49.60 | 48.39 | 49.32 | 1.5K | 1.01 | | 2.08 | |
| AOUT | American Outdoor Brands Inc | 8.642 | 8.110 | 8.510 | 10.2K | 0.430 | | 5.32 | |
| APA | Apa Corp | 40.50 | 37.64 | 38.85 | 9.01M | -0.28 | | 0.70 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.15 | 10.17 | 67.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4002 | 0.4000 | 0.4000 | 149.9K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.68 | 18.34 | 18.38 | 49.0K | 0.09 | | 0.49 | |
| APEI | American Public Education | 56.38 | 54.09 | 55.58 | 212.6K | 1.66 | | 3.08 | |
| APGE | Apogee Therapeutics Inc | 81.46 | 63.21 | 80.31 | 2.26M | 14.06 | | 21.22 | |
| API | Agora Inc Ads | 3.615 | 3.500 | 3.515 | 447.9K | 0.010 | | 0.29 | |
| APLD | Applied Digital Corp | 27.65 | 24.80 | 27.20 | 9.0M | 1.24 | | 4.78 | |
| APLM | Apollomics Inc Cl A | 18.25 | 17.80 | 17.80 | 2.7K | -0.69 | | 3.73 | |
| APLMW | Apollomics Inc WT | 0.0127 | 0.0120 | 0.0126 | 11.1K | 0.0006 | | 5.00 | |
| APLS | Apellis Pharmaceuticals Inc | 17.94 | 17.16 | 17.61 | 1.06M | 0.41 | | 2.35 | |
| APM | Aptorum Group Ltd Cl A | 1.340 | 0.974 | 1.250 | 502.6K | 0.170 | | 15.74 | |
| APOG | Apogee Entrpr Inc | 35.00 | 32.37 | 32.99 | 329.3K | 1.26 | | 3.97 | |
| APP | Applovin Corp Cl A | 473.0 | 427.6 | 461.7 | 2.77M | 19.3 | | 4.37 | |
| APPF | Appfolio Cl A | 168.9 | 164.6 | 167.2 | 192.0K | 1.1 | | 0.64 | |
| APPN | Appian Corp Cl A | 26.24 | 25.27 | 26.00 | 379.5K | 0.66 | | 2.60 | |
| APPS | Digital Turbine | 3.320 | 3.070 | 3.175 | 994.2K | 0.045 | | 1.44 | |
| APPX | Tradr 2X Long App Daily ETF | 39.45 | 32.50 | 37.69 | 421.6K | 3.04 | | 8.77 | |
| APRE | Aprea Therapeutics Inc | 0.7620 | 0.6948 | 0.6948 | 57.2K | -0.0665 | | 8.74 | |
| APVO | Aptevo Therapeutics Inc | 4.590 | 4.340 | 4.520 | 23.2K | 0.010 | | 0.22 | |
| APWC | Asia Pacific Wire & Cable | 1.381 | 1.352 | 1.370 | 10.2K | -0.015 | | 1.08 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.18 | 200 | 0.08 | | 0.79 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 53.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.080 | 3.329 | 3.947 | 187.6K | 0.507 | | 14.74 | |
| AQB | Aquabounty Technologies Inc | 0.9496 | 0.9100 | 0.9496 | 8.3K | -0.0104 | | 1.08 | |
| AQMS | Aqua Metals Inc | 4.480 | 4.000 | 4.130 | 31.4K | -0.110 | | 2.59 | |
| AQST | Aquestive Therapeutics Inc | 4.120 | 3.885 | 3.935 | 888.2K | -0.055 | | 1.38 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.67 | 18.88 | 7.9K | 0.37 | | 2.00 | |
| ARAI | Arrive AI Inc | 0.8784 | 0.7880 | 0.8499 | 99.8K | 0.0538 | | 6.76 | |
| ARAY | Accuray Inc | 0.4007 | 0.3680 | 0.3819 | 628.7K | -0.0041 | | 1.06 | |
| ARBB | Arb Iot Group Limited | 4.710 | 4.190 | 4.480 | 8.6K | -0.685 | | 13.26 | |
| ARBE | Arbe Robotics Ltd | 0.7099 | 0.6600 | 0.6925 | 1.28M | 0.0128 | | 1.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0504 | 0.0640 | 4.5K | 0.0113 | | 21.44 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.820 | 2.940 | 9.2K | 0.033 | | 1.13 | |
| ARCB | Arcbest Corp | 94.42 | 88.38 | 92.39 | 97.2K | 4.96 | | 5.67 | |
| ARCC | Ares Capital Corp | 18.42 | 17.79 | 18.37 | 4.81M | 0.42 | | 2.31 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.875 | 9.900 | 2.7K | 0.050 | | 0.51 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5840 | 0.5800 | 0.5839 | 18.4K | 0.0489 | | 9.14 | |
| ARCT | Arcturus Therapeutics Ltd | 6.960 | 6.550 | 6.830 | 280.6K | 0.180 | | 2.71 | |
| ARDX | Ardelyx Inc | 5.505 | 5.230 | 5.300 | 2.25M | -0.025 | | 0.47 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0282 | | 30.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.780 | 2.550 | 2.720 | 1.93M | 0.150 | | 5.84 | |
| ARGX | Argenx Se ADR | 698.4 | 661.6 | 684.9 | 202.7K | 21.3 | | 3.20 | |
| ARHS | Arhaus Inc Cl A | 7.120 | 6.730 | 6.915 | 313.8K | 0.115 | | 1.69 | |
| ARKO | Arko Corp | 5.360 | 5.100 | 5.310 | 1.28M | 0.300 | | 5.99 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.830 | 104 | -0.070 | | 1.01 | |
| ARLP | Alliance Resource Pt | 28.15 | 27.30 | 28.00 | 235.9K | 0.06 | | 0.21 | |
| ARM | Arm Holdings Plc ADR | 138.8 | 128.5 | 138.7 | 3.82M | 6.3 | | 4.73 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.505 | 7.293 | 8.490 | 1.18M | 0.730 | | 9.41 | |
| AROW | Arrow Financial Corp | 33.54 | 32.44 | 33.33 | 78.2K | 1.20 | | 3.72 | |
| ARQ | Arq Inc | 2.290 | 1.860 | 2.275 | 1.01M | 0.280 | | 14.04 | |
| ARQQ | Arqit Quantum Inc | 14.37 | 13.20 | 14.33 | 132.5K | 0.79 | | 5.83 | |
| ARQQW | Arqit Quantum Inc WT | 0.1398 | 0.1244 | 0.1388 | 1.9K | -0.0009 | | 0.64 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.46 | 22.13 | 22.21 | 401.2K | -0.03 | | 0.13 | |
| ARRY | Array Technologies Inc | 6.960 | 6.560 | 6.680 | 2.18M | 0.000 | | 0.00 | |
| ARTC | Arthrocare Corp | 9.810 | 9.800 | 9.800 | 251.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.3879 | 0.3879 | 108.3K | -0.0121 | | 3.03 | |
| ARTL | Artelo Biosciences Inc | 8.600 | 6.410 | 8.540 | 379.8K | 0.585 | | 7.35 | |
| ARTNA | Artesian Res Corp A | 31.88 | 30.49 | 31.49 | 29.4K | 0.92 | | 3.02 | |
| ARTV | Artiva Biotherapeutics Inc | 5.380 | 5.080 | 5.340 | 55.9K | 0.030 | | 0.56 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.150 | 2.210 | 8.0K | 0.010 | | 0.45 | |
| ARVN | Arvinas Inc | 11.21 | 10.38 | 10.51 | 346.0K | -0.42 | | 3.84 | |
| ARVR | FT Indxx Metaverse ETF | 44.59 | 44.59 | 44.59 | 741 | 1.02 | | 2.34 | |
| ARWR | Arrowhead Pharma | 58.64 | 56.03 | 56.81 | 708.1K | 0.52 | | 0.92 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9258 | 0.6703 | 0.8635 | 194.8K | 0.1617 | | 23.04 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0225 | 0.0190 | 0.0225 | 10.7K | 0.0035 | | 18.42 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.78 | 33.24 | 33.59 | 2.6K | 0.84 | | 2.57 | |
| ASLE | Aersale Corp | 6.335 | 6.190 | 6.265 | 90.1K | 0.100 | | 1.62 | |
| ASMB | Assembly Biosciences | 30.18 | 27.53 | 28.76 | 35.8K | 0.39 | | 1.37 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.07 | 29.35 | 35.00 | 178.9K | 3.18 | | 10.00 | |
| ASML | Asml Holdings NY Reg ADR | 1,400 | 1,264 | 1,379 | 1.02M | 61 | | 4.60 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.56 | 19.70 | 23.05 | 42.3K | 2.01 | | 9.55 | |
| ASND | Ascendis Pharma ADR | 225.9 | 217.4 | 219.9 | 152.3K | -2.2 | | 0.98 | |
| ASNS | Actelis Networks Inc | 0.4333 | 0.2872 | 0.4215 | 13.12M | 0.1215 | | 40.50 | |
| ASO | Academy Sports and Outdoors Inc | 54.29 | 51.17 | 53.33 | 550.2K | 1.34 | | 2.58 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.04 | 10.96 | 10.96 | 300 | 0.07 | | 0.64 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 4.890 | 4.120 | 4.835 | 5.88M | 0.615 | | 14.57 | |
| ASPS | Altisource Portfolio | 6.700 | 6.322 | 6.700 | 6.6K | 0.260 | | 4.04 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3800 | 0.4202 | 445 | 0.0102 | | 2.49 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2124 | 0.2125 | 1.4K | 0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 13.83 | 12.11 | 13.70 | 186.2K | 0.34 | | 2.54 | |
| ASRV | Ameriserv Financial | 3.640 | 3.580 | 3.601 | 14.3K | -0.069 | | 1.89 | |
| ASST | Strive Inc | 10.78 | 9.42 | 10.27 | 2.76M | 0.23 | | 2.29 | |
| ASTC | Astrotech Corp | 2.380 | 2.352 | 2.352 | 617 | -0.079 | | 3.23 | |
| ASTE | Astec Inds Inc | 53.29 | 51.27 | 52.85 | 52.4K | 2.92 | | 5.84 | |
| ASTH | Astrana Health Inc | 25.41 | 23.77 | 24.07 | 192.5K | -0.13 | | 0.54 | |
| ASTI | Ascent Solar Technologies | 5.210 | 4.310 | 4.840 | 551.4K | 0.130 | | 2.76 | |
| ASTL | Algoma Steel Group Inc | 3.935 | 3.550 | 3.815 | 974.5K | 0.230 | | 6.42 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0849 | 0.0701 | 0.0784 | 4.7K | -0.0016 | | 2.00 | |
| ASTS | Ast Spacemobile Inc | 93.93 | 86.50 | 88.84 | 7.61M | -1.09 | | 1.21 | |
| ASUR | Asure Software | 8.820 | 8.040 | 8.750 | 29.5K | 0.400 | | 4.79 | |
| ASYS | Amtech Systems Inc | 11.48 | 10.43 | 11.46 | 52.3K | 0.51 | | 4.66 | |
| ATAI | Atai Life Sciences N.V. | 3.600 | 3.350 | 3.430 | 2.36M | -0.050 | | 1.44 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.27 | 35.81 | 36.05 | 725.2K | -0.87 | | 2.35 | |
| ATCX | Atlas Technical Consultants Inc | 5.250 | 4.790 | 5.120 | 24.5K | 0.250 | | 5.13 | |
| ATEC | Alphatec Holdings | 12.77 | 12.15 | 12.25 | 922.2K | -0.13 | | 1.05 | |
| ATER | Aterian Inc | 0.6200 | 0.5781 | 0.5860 | 17.8K | -0.0280 | | 4.56 | |
| ATEX | Anterix Inc. | 40.75 | 37.68 | 38.77 | 233.1K | -0.58 | | 1.47 | |
| ATGL | Alpha Technology Group Limited | 17.10 | 17.10 | 17.10 | 176 | -0.20 | | 1.16 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.480 | 3.270 | 3.300 | 1.3K | 0.010 | | 0.30 | |
| ATHR | Aether Holdings Inc | 2.810 | 2.200 | 2.580 | 6.2K | 0.210 | | 8.86 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.43 | 10.44 | 420.7K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6496 | 0.6100 | 0.6102 | 62.9K | -0.0398 | | 6.12 | |
| ATLC | Atlanticus Holdings Corp | 58.08 | 54.50 | 57.60 | 21.5K | 2.85 | | 5.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.98 | 25.04 | 3.0K | 0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.75 | 23.20 | 23.20 | 3.9K | -0.30 | | 1.27 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.15 | 25.05 | 25.15 | 69.3K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 4.320 | 3.440 | 3.850 | 115.2K | -0.570 | | 12.90 | |
| ATLO | Ames Natl Corp | 27.69 | 27.25 | 27.41 | 44.3K | 0.71 | | 2.66 | |
| ATLX | Atlas Lithium Corp | 4.350 | 3.880 | 4.090 | 536.7K | 0.060 | | 1.49 | |
| ATNI | Atn International | 27.86 | 26.09 | 26.94 | 26.9K | 0.74 | | 2.81 | |
| ATOM | Atomera Inc | 4.640 | 4.000 | 4.525 | 614.6K | 0.295 | | 6.97 | |
| ATON | Alphaton Capital Corp | 0.3745 | 0.3420 | 0.3727 | 293.5K | 0.0271 | | 7.84 | |
| ATOS | Atossa Therapeutics Inc | 5.710 | 5.230 | 5.555 | 38.5K | 0.235 | | 4.42 | |
| ATPC | Agape Atp Corp | 2.200 | 2.000 | 2.070 | 25.2K | -0.150 | | 6.76 | |
| ATRA | Atara Biotherap | 5.030 | 4.757 | 4.955 | 43.2K | 0.050 | | 1.02 | |
| ATRC | Atricure Inc | 30.65 | 29.10 | 29.88 | 164.6K | 0.71 | | 2.43 | |
| ATRO | Astronics Corp | 67.86 | 63.59 | 66.60 | 108.2K | 2.86 | | 4.49 | |
| ATXG | Addentax Group Corp | 0.3744 | 0.2910 | 0.3521 | 480.7K | 0.0344 | | 10.83 | |
| ATYR | Atyr Pharma Inc | 0.8458 | 0.7978 | 0.8388 | 618.6K | 0.0215 | | 2.63 | |
| AUBN | Auburn Natl Bncp | 23.10 | 22.14 | 22.17 | 1.9K | 0.62 | | 2.88 | |
| AUDC | Audiocodes Ltd | 8.580 | 8.197 | 8.540 | 61.4K | 0.190 | | 2.28 | |
| AUGO | Aura Minerals Inc | 66.34 | 55.90 | 65.21 | 701.6K | 4.18 | | 6.84 | |
| AUID | Authid Inc | 1.480 | 1.340 | 1.470 | 282.4K | 0.130 | | 9.70 | |
| AUMI | Themes Gold Miners ETF | 88.69 | 77.09 | 86.88 | 19.4K | 3.58 | | 4.29 | |
| AUPH | Aurinia Pharm Ord | 15.22 | 13.99 | 14.61 | 1.38M | 0.57 | | 4.06 | |
| AUR | Aurora Innovation Inc Cl A | 4.490 | 3.991 | 4.440 | 16.4M | 0.300 | | 7.25 | |
| AURA | Aura Biosciences Inc | 6.700 | 6.411 | 6.580 | 77.7K | 0.035 | | 0.53 | |
| AURE | Prestige Wealth Inc | 1.990 | 1.798 | 1.821 | 19.7K | 0.061 | | 3.46 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.1737 | 0.2166 | 28.3K | 0.0205 | | 10.45 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.320 | 1.405 | 1.1M | 0.030 | | 2.18 | |
| AUUD | Auddia Inc | 0.8275 | 0.7503 | 0.7843 | 29.3K | -0.0075 | | 0.95 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.880 | 6.510 | 6.750 | 656.2K | 0.260 | | 4.01 | |
| AVAV | Aerovironment Inc | 211.5 | 191.0 | 210.2 | 1.07M | 12.4 | | 6.25 | |
| AVBH | Avidbank Holdings Inc | 28.53 | 26.50 | 27.56 | 33.7K | 0.56 | | 2.07 | |
| AVBP | Arrivent Biopharma Inc | 22.72 | 21.73 | 22.49 | 247.0K | 0.44 | | 2.00 | |
| AVGB | Avantis Credit ETF | 50.62 | 50.62 | 50.62 | 100 | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.75 | 19.70 | 22.56 | 115.5K | 2.06 | | 10.05 | |
| AVGO | Broadcom Ltd | 326.5 | 303.1 | 325.4 | 14.56M | 14.6 | | 4.70 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.14 | 25.25 | 29.00 | 66.2K | 2.68 | | 10.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.20 | 33.70 | 38.88 | 618.5K | 3.45 | | 9.72 | |
| AVIR | Atea Pharmaceuticals Inc | 5.730 | 5.450 | 5.585 | 212.7K | -0.070 | | 1.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.12 | 32.16 | 36.85 | 296.3K | 3.26 | | 9.71 | |
| AVNW | Aviat Networks Inc | 26.28 | 24.73 | 25.43 | 39.1K | 0.28 | | 1.11 | |
| AVO | Mission Produce Inc | 12.93 | 12.28 | 12.71 | 349.2K | 0.48 | | 3.92 | |
| AVOS | | 24.36 | 24.09 | 24.36 | 2.8K | -0.01 | | 0.04 | |
| AVPT | Avepoint Inc Cl A | 10.43 | 10.06 | 10.31 | 625.0K | 0.01 | | 0.10 | |
| AVR | Anteris Technologies Global Corp | 5.760 | 5.320 | 5.460 | 323.4K | -0.160 | | 2.85 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.560 | 9.800 | 9.830 | 2.86M | -0.520 | | 5.02 | |
| AVT | Avnet Inc | 60.51 | 58.45 | 59.89 | 503.0K | 1.42 | | 2.43 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 12.50 | 13.54 | 1.89M | 0.06 | | 0.41 | |
| AVUQ | Avantis U.S. Quality ETF | 58.19 | 57.37 | 57.84 | 8.1K | 1.16 | | 2.05 | |
| AVX | Agriforce Growing Systems Ltd | 0.7200 | 0.6677 | 0.6980 | 137.9K | 0.0080 | | 1.16 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.01 | 67.72 | 68.72 | 65.3K | 2.36 | | 3.55 | |
| AVXL | Anavex Lf SC | 4.605 | 4.032 | 4.490 | 1.37M | 0.420 | | 10.32 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.00 | 12.21 | 13.85 | 103.1K | 9.74 | | 236.95 | |
| AWRE | Aware Inc | 1.227 | 1.160 | 1.210 | 39.2K | 0.010 | | 0.83 | |
| AXG | Solowin Holdings Ordinary Share | 3.580 | 3.440 | 3.560 | 94.3K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 31.89 | 30.30 | 31.54 | 205.2K | 0.73 | | 2.37 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.40 | 10.28 | 10.36 | 11.0K | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 513.1 | 490.0 | 513.0 | 204.6K | 16.5 | | 3.32 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.79 | 11.06 | 11.22 | 4.0K | 0.78 | | 7.46 | |
| AXSM | Axsome Thera | 159.4 | 153.5 | 157.7 | 121.9K | 0.9 | | 0.55 | |
| AXTI | Axt Inc | 65.24 | 50.90 | 64.56 | 10.52M | 10.30 | | 18.98 | |
| AYTU | Aytu Biopharma Inc | 2.640 | 2.600 | 2.616 | 27.8K | -0.010 | | 0.36 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 5.800 | 6.490 | 509.7K | 0.740 | | 12.87 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.110 | 2.450 | 2.750 | 166.2K | 2.440 | | 788.24 | |
| AZTA | Azenta Inc | 21.46 | 19.90 | 20.67 | 430.9K | 0.49 | | 2.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.58 | 16.35 | 16.56 | 1.5K | 0.26 | | 1.59 | |