| AAAP | Advanced Accele. Ads | 25.22 | 25.21 | 25.22 | 9.4K | -0.11 | | 0.43 | |
| AACG | Ata Creativity Global ADR | 0.7999 | 0.5759 | 0.6495 | 60.6K | -0.0005 | | 0.08 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.09 | 10.09 | 10.09 | 35.3K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.48 | 10.43 | 10.43 | 200 | 0.11 | | 1.07 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2186 | 0.2186 | 0.2186 | 119 | -0.0314 | | 12.56 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 2.2K | 0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 10.20 | 10.20 | 10.20 | 103 | 0.10 | | 0.99 | |
| AACOW | Australia Acquisition | 0.3900 | 0.3708 | 0.3900 | 943 | -0.0300 | | 7.14 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1550 | 0.1501 | 0.1501 | 52.2K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.48 | 10.48 | 10.48 | 200 | 0.09 | | 0.87 | |
| AACPW | Apogee Acquisition Corp WT | 0.0560 | 0.0560 | 0.0560 | 100 | -0.0040 | | 6.67 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.53 | 79.64 | 79.64 | 200 | -1.67 | | 2.05 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.00 | 54.00 | 55.01 | 0 | -1.01 | | 1.84 | |
| AAL | American Airlines Gp | 12.72 | 12.27 | 12.61 | 55.45M | -0.18 | | 1.41 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.048 | 8.550 | 9.020 | 19.3K | -0.285 | | 3.08 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.170 | 1.070 | 1.080 | 74.7K | -0.060 | | 5.31 | |
| AAOI | Applied Optoelect | 74.75 | 65.77 | 69.07 | 11.69M | -10.14 | | 12.80 | |
| AAON | Aaon Inc | 73.22 | 65.55 | 67.45 | 1.18M | -7.90 | | 10.49 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 47.84 | 45.60 | 45.96 | 23.4K | -1.15 | | 2.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.070 | 9.790 | 9.970 | 10.21M | 0.110 | | 1.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 14.67 | 13.99 | 14.46 | 12.7K | -0.42 | | 2.85 | |
| AAPL | Apple Inc | 351.6 | 334.4 | 344.8 | 35.5M | -4.3 | | 1.23 | |
| AAPU | Aapl Bull 2X ETF Direxion | 48.80 | 46.01 | 46.90 | 600.6K | -1.22 | | 2.54 | |
| AARD | Aardvark Therapeutics Inc | 1.460 | 1.330 | 1.350 | 372.6K | -0.080 | | 5.56 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.14 | 49.65 | 49.65 | 200 | -0.96 | | 1.89 | |
| AAUS | Alpha Architect US Equity ETF | 60.66 | 60.46 | 60.46 | 454 | -1.21 | | 1.96 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.97 | 33.77 | 33.97 | 4.4K | -0.22 | | 0.65 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 107.0 | 105.3 | 106.2 | 340.7K | -2.8 | | 2.61 | |
| ABAT | American Battery Technology Co. | 1.550 | 1.400 | 1.420 | 1.66M | -0.145 | | 9.29 | |
| ABCL | Abcellera Biologics Inc | 12.91 | 11.75 | 12.27 | 3.24M | -0.81 | | 6.19 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.76 | 34.87 | 35.57 | 1.3K | -0.04 | | 0.12 | |
| ABEO | Abeona Therapeutics | 4.560 | 4.305 | 4.360 | 596.6K | -0.210 | | 4.61 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.60 | 24.56 | 24.59 | 42.8K | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 34.31 | 34.31 | 34.83 | 0 | -0.52 | | 1.49 | |
| ABLV | Able View Global Inc Cl B | 2.963 | 2.460 | 2.810 | 156.8K | 0.260 | | 10.20 | |
| ABLVW | Able View Global Inc WT | 0.0234 | 0.0142 | 0.0205 | 46.0K | 0.0061 | | 42.36 | |
| ABNB | Airbnb Inc Cl A | 167.7 | 164.1 | 164.4 | 1.66M | -2.1 | | 1.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.4700 | 0.2092 | 0.2184 | 58.0M | -2.0799 | | 90.83 | |
| ABSI | Absci Corp | 11.80 | 10.45 | 11.13 | 3.53M | -0.97 | | 8.02 | |
| ABTC | American Bitcoin Corp | 7.370 | 6.470 | 6.620 | 1.05M | -0.860 | | 11.47 | |
| ABTS | Abits Group Inc | 1.194 | 1.100 | 1.194 | 200 | -0.010 | | 0.83 | |
| ABUS | Arbutus Biopharma Corp | 4.305 | 4.141 | 4.215 | 1.79M | -0.070 | | 1.64 | |
| ABVC | Abvc Biopharma Inc | 1.020 | 1.000 | 1.018 | 16.9K | -0.040 | | 3.85 | |
| ABVX | Abivax Sa ADR | 89.48 | 85.81 | 86.60 | 593.4K | -2.47 | | 2.77 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 700 | -0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.05 | 10.05 | 1.1K | -0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7040 | 0.7040 | 0.7040 | 100 | 0.0384 | | 5.77 | |
| ACAD | Acadia Pharmaceutica | 21.01 | 20.49 | 20.59 | 525.7K | -0.17 | | 0.82 | |
| ACB | Aurora Cannabis Inc | 4.126 | 3.925 | 4.060 | 749.4K | -0.020 | | 0.49 | |
| ACBE | | 24.99 | 24.99 | 24.99 | 339 | -0.66 | | 2.61 | |
| ACBH | | 24.70 | 24.34 | 24.42 | 800 | -0.80 | | 3.16 | |
| ACCL | Accelrys Inc | 2.530 | 2.500 | 2.500 | 1.8K | -0.090 | | 3.47 | |
| ACCV | | 15.18 | 13.65 | 14.47 | 1.78M | -0.71 | | 4.67 | |
| ACDC | Profrac Holding Corp. Cl A | 4.980 | 4.700 | 4.890 | 911.4K | 0.030 | | 0.62 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.18 | 20.00 | 20.00 | 4.6K | -0.28 | | 1.38 | |
| ACET | Adicet Bio Inc | 3.740 | 3.320 | 3.400 | 191.1K | -0.160 | | 4.47 | |
| ACFN | Acorn Energy Inc | 17.70 | 16.76 | 17.07 | 129.9K | -0.16 | | 0.93 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.05 | 10.06 | 2.2K | 0.00 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.3900 | 0.3900 | 2.6K | -0.0051 | | 1.29 | |
| ACGL | Arch Capital Grp Ltd | 106.7 | 105.0 | 106.4 | 1.01M | 2.4 | | 2.33 | |
| ACGLN | Arch Capital Group Ltd | 15.08 | 14.71 | 14.78 | 90.1K | -0.16 | | 1.07 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.14 | 17.87 | 17.87 | 40.7K | -0.09 | | 0.50 | |
| ACHC | Acadia Healthcr Company | 30.02 | 29.02 | 29.96 | 1.21M | 0.50 | | 1.70 | |
| ACHP | | 20.50 | 20.15 | 20.16 | 725 | -1.41 | | 6.55 | |
| ACHV | Achieve Life Sciences Inc | 7.290 | 6.570 | 6.840 | 922.4K | -0.360 | | 5.01 | |
| ACIC | American Coastal Insurance Corp | 11.14 | 10.70 | 10.96 | 145.3K | -0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 2.370 | 2.210 | 2.210 | 86.9K | -0.150 | | 6.33 | |
| ACIW | Aci Worldwide Inc | 56.45 | 55.44 | 56.34 | 241.9K | 0.64 | | 1.15 | |
| ACLS | Axcelis Tech Inc | 106.4 | 95.7 | 100.1 | 243.5K | -12.0 | | 10.67 | |
| ACMR | Acm Research Inc | 47.35 | 43.57 | 45.39 | 726.5K | -3.82 | | 7.75 | |
| ACNB | Acnb Corp | 66.01 | 64.87 | 65.72 | 32.2K | -0.19 | | 0.29 | |
| ACNT | Ascent Industries Co. | 14.12 | 13.61 | 13.70 | 8.9K | -0.05 | | 0.36 | |
| ACOG | Alpha Cognition Inc | 9.170 | 8.710 | 8.790 | 31.5K | -0.450 | | 4.90 | |
| ACON | Aclarion Inc | 2.000 | 1.880 | 1.940 | 15.9K | -0.020 | | 1.02 | |
| ACONW | Aclarion Inc WT | 0.0247 | 0.0210 | 0.0247 | 4.7K | 0.0000 | | 0.00 | |
| ACQQ | | 21.91 | 20.04 | 21.60 | 77.6K | -1.04 | | 4.56 | |
| ACRS | Aclaris Therapts | 4.070 | 3.870 | 3.965 | 1.25M | -0.020 | | 0.50 | |
| ACRT | Actrade International Ltd. | 22.65 | 22.35 | 22.45 | 2.4K | -0.76 | | 3.25 | |
| ACRV | Acrivon Therapeutics Inc | 1.770 | 1.650 | 1.665 | 147.0K | -0.100 | | 5.68 | |
| ACSP | | 21.17 | 20.69 | 20.69 | 4.0K | -0.78 | | 3.61 | |
| ACT | Enact Holdings Inc | 48.06 | 46.87 | 47.17 | 137.1K | -0.88 | | 1.83 | |
| ACTG | Acacia Res-Acacia | 4.420 | 4.310 | 4.335 | 47.7K | -0.110 | | 2.48 | |
| ACTU | Actuate Therapeutics Inc | 0.3850 | 0.3300 | 0.3350 | 479.0K | -0.0359 | | 9.68 | |
| ACWI | ACWI Ishares MSCI ETF | 157.2 | 155.0 | 155.9 | 1.92M | -2.8 | | 1.74 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.85 | 72.89 | 73.36 | 2.36M | -1.18 | | 1.58 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.110 | 1.035 | 1.040 | 55.0K | -0.030 | | 2.80 | |
| ADACU | American Drive Acquisition Company Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.03 | | 0.29 | |
| ADACW | American Drive Acquisition WT | 0.2400 | 0.2200 | 0.2396 | 16.4K | -0.0004 | | 0.17 | |
| ADAG | Adagene Inc ADR | 2.690 | 2.460 | 2.530 | 67.5K | -0.170 | | 6.34 | |
| ADAM | Adamas Trust Inc | 7.190 | 6.540 | 6.545 | 1.45M | -0.640 | | 8.91 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.34 | 24.20 | 24.30 | 6.7K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.84 | 24.62 | 24.78 | 10.4K | 0.09 | | 0.36 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.99 | 24.67 | 24.71 | 5.2K | -0.14 | | 0.56 | |
| ADAMK | | 24.60 | 24.36 | 24.55 | 5.5K | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.46 | 22.52 | 22.52 | 8.3K | -0.32 | | 1.39 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.40 | 24.26 | 24.26 | 5.7K | -0.06 | | 0.25 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.13 | 21.75 | 21.75 | 4.0K | -0.26 | | 1.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.22 | 23.98 | 24.16 | 19.4K | 0.09 | | 0.36 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.75 | 16.26 | 16.37 | 6.0K | -0.16 | | 0.97 | |
| ADBE | Adobe Systems Inc | 257.1 | 247.2 | 250.1 | 2.99M | 2.1 | | 0.85 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.163 | 3.910 | 3.945 | 2.39M | 0.070 | | 1.80 | |
| ADBT | | 0.1161 | 0.1025 | 0.1056 | 4.89M | -0.0073 | | 6.40 | |
| ADEA | Adeia Inc | 22.00 | 20.70 | 21.45 | 846.0K | -1.04 | | 4.63 | |
| ADGM | Adagio Medical Holdings Inc | 0.0916 | 0.0757 | 0.0845 | 489.7K | -0.0030 | | 3.49 | |
| ADI | Analog Devices | 430.7 | 406.0 | 417.4 | 3.1M | -16.2 | | 3.73 | |
| ADMA | Adma Biologics | 11.90 | 11.37 | 11.42 | 1.54M | -0.34 | | 2.89 | |
| ADP | Automatic Data Processing | 297.8 | 290.4 | 293.8 | 1.16M | 7.8 | | 2.71 | |
| ADPT | Adaptive Biotechnologies Corp | 28.00 | 26.17 | 26.61 | 1.58M | -1.53 | | 5.43 | |
| ADRX | Andrx Group | 18.10 | 16.30 | 16.98 | 388.8K | -0.85 | | 4.76 | |
| ADSE | Ads-Tec Energy Plc | 10.040 | 9.200 | 9.750 | 72.3K | 0.090 | | 0.92 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.1850 | 0.1300 | 0.1850 | 203.7K | 0.0150 | | 8.82 | |
| ADSK | Autodesk Inc | 250.8 | 243.0 | 249.8 | 1.07M | 7.9 | | 3.26 | |
| ADTN | Adtran Holdings Inc | 6.820 | 6.352 | 6.540 | 643.3K | -0.410 | | 5.91 | |
| ADTX | Aditxt Inc | 0.0009 | 0.0004 | 0.0004 | 252.0K | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.26 | 9.82 | 10.22 | 211.4K | -0.11 | | 1.07 | |
| ADUS | Addus Homecare Corp | 126.6 | 124.3 | 125.6 | 145.4K | 1.2 | | 0.97 | |
| ADV | Advantage Solutions Inc | 30.96 | 29.84 | 30.19 | 18.2K | -0.13 | | 0.43 | |
| ADVB | Advanced Biomed Inc | 2.815 | 2.250 | 2.350 | 13.9K | -0.340 | | 12.88 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.150 | 3.065 | 3.090 | 1.7K | 0.160 | | 5.46 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 18.8K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.21 | 10.21 | 10.21 | 114 | -0.08 | | 0.78 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2360 | 0.2360 | 0.2360 | 1.5K | -0.0090 | | 3.67 | |
| AEBI | Aebi Schmidt Holding Ag | 11.53 | 11.24 | 11.33 | 68.4K | -0.09 | | 0.79 | |
| AEC | Anfield Energy Inc | 3.120 | 2.910 | 3.035 | 59.1K | -0.055 | | 1.78 | |
| AEHL | Antelope Enterprise Hldg Ltd | 7.700 | 7.028 | 7.110 | 19.9K | -0.470 | | 6.04 | |
| AEHR | Aehr Test Systems | 58.00 | 51.72 | 54.95 | 1.69M | -6.32 | | 10.33 | |
| AEI | Alset Inc | 0.5998 | 0.5100 | 0.5100 | 9.5K | -0.0018 | | 0.35 | |
| AEIS | Advanced Energy | 230.1 | 216.3 | 222.0 | 376.0K | -17.7 | | 7.38 | |
| AEMD | Aethlon Medical | 5.480 | 5.150 | 5.480 | 23.4K | -0.080 | | 1.45 | |
| AENT | Alliance Entertainment Holding Corp | 4.635 | 4.394 | 4.635 | 14.1K | 0.200 | | 4.52 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0300 | | 23.08 | |
| AEP | American Electric Power Company | 132.9 | 129.7 | 130.2 | 1.61M | 0.9 | | 0.67 | |
| AERT | Aeries Technology Inc | 6.170 | 5.850 | 5.860 | 13.6K | -0.330 | | 5.33 | |
| AERTW | Aeries Technology Inc WT | 0.0130 | 0.0130 | 0.0130 | 3.4K | -0.0001 | | 0.76 | |
| AESP | Advanced Elect Support Pds | 10.01 | 10.01 | 10.01 | 100 | -0.01 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1849 | 0.1800 | 0.1800 | 4.9K | -0.0050 | | 2.70 | |
| AESPU | Aeon Acquisition I Corp | 10.27 | 10.20 | 10.27 | 1.3K | 0.07 | | 0.69 | |
| AETR | Westport Fuel Systems Inc | 2.310 | 2.030 | 2.205 | 151.6K | -0.020 | | 0.89 | |
| AEVA | Aeva Technologies Inc | 9.730 | 8.680 | 9.260 | 1.8M | -0.670 | | 6.74 | |
| AEYE | Audioeye Inc | 14.68 | 12.92 | 13.23 | 556.2K | -1.09 | | 7.72 | |
| AFCG | Advanced Flower Capital Inc | 3.030 | 2.960 | 3.010 | 78.7K | -0.010 | | 0.33 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.76 | 88.38 | 88.38 | 1.2K | -0.96 | | 1.08 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 91.49 | 90.76 | 90.76 | 3.7K | -1.92 | | 2.06 | |
| AFJK | Aimei Health Technology Ltd | 12.20 | 12.15 | 12.20 | 3.7K | -0.37 | | 2.91 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1595 | 0.1500 | 0.1500 | 1.1K | 0.0500 | | 50.00 | |
| AFJKU | Aimei Health Technology Ltd | 12.01 | 12.01 | 12.01 | 109 | -0.49 | | 3.92 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.19 | 42.00 | 42.71 | 5.8K | -0.88 | | 2.02 | |
| AFRI | Forafric Global Plc | 12.88 | 12.48 | 12.64 | 5.7K | -0.12 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 2.150 | 1.910 | 1.910 | 7.9K | -0.040 | | 2.05 | |
| AFRM | Affirm Holdings Inc Cl A | 74.40 | 71.04 | 73.51 | 1.67M | -1.37 | | 1.83 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.42 | 36.42 | 36.96 | 0 | -0.54 | | 1.46 | |
| AFYA | Afya Ltd Cl A | 10.76 | 9.66 | 10.50 | 886.0K | 0.28 | | 2.75 | |
| AGCC | Anchor Glass Container Corporation | 15.03 | 14.81 | 14.81 | 400 | -0.39 | | 2.53 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.70 | 44.04 | 44.50 | 6.2K | -1.35 | | 2.94 | |
| AGEN | Agenus Inc | 7.090 | 6.690 | 6.830 | 346.2K | -0.250 | | 3.53 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.61 | 24.56 | 24.58 | 2.6K | 0.02 | | 0.07 | |
| AGIO | Agios Pharmaceuticals | 37.51 | 29.80 | 30.55 | 2.25M | -6.68 | | 17.94 | |
| AGIX | Kraneshares Artificial Intelligence & | 42.35 | 41.06 | 41.63 | 131.8K | -2.47 | | 5.60 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.5250 | 0.4874 | 0.5060 | 67.2K | -0.0121 | | 2.34 | |
| AGMI | Themes Silver Miners ETF | 58.09 | 58.09 | 61.31 | 0 | -3.22 | | 5.25 | |
| AGNC | Agnc Investment Corp | 8.890 | 8.620 | 8.655 | 19.83M | -0.300 | | 3.35 | |
| AGNCL | Agnc Investment Corp | 24.27 | 23.62 | 23.70 | 32.3K | -0.13 | | 0.55 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.18 | 23.90 | 23.98 | 39.4K | -0.11 | | 0.46 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.35 | 25.36 | 9.8K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.99 | 24.86 | 24.93 | 54.8K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.42 | 24.30 | 24.34 | 118.8K | -0.10 | | 0.41 | |
| AGNCZ | Agnc Investment Corp ADR | 23.83 | 23.68 | 23.70 | 154.8K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 39.79 | 39.55 | 39.56 | 3.0K | 0.29 | | 0.74 | |
| AGNT | Argonaut Technologies Inc. | 4.010 | 3.810 | 3.890 | 555.3K | -0.100 | | 2.51 | |
| AGPU | Axe Compute Inc | 8.610 | 7.750 | 8.010 | 169.3K | -0.770 | | 8.78 | |
| AGRZ | Agroz Inc | 2.770 | 2.400 | 2.508 | 26.7K | -0.377 | | 13.57 | |
| AGYS | Agilysys Inc | 118.4 | 114.0 | 115.6 | 100.6K | -0.1 | | 0.05 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.68 | 22.44 | 22.51 | 117.2K | 0.02 | | 0.08 | |
| AHCO | Adapthealth Corp Cl. A | 6.410 | 5.775 | 5.805 | 1.48M | -0.120 | | 2.02 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.29 | 26.22 | 26.27 | 8.2K | 0.13 | | 0.50 | |
| AHG | Akso Health Group ADR | 1.270 | 1.240 | 1.260 | 3.3K | -0.070 | | 5.26 | |
| AHIC | | 25.16 | 25.16 | 25.13 | 0 | 0.03 | | 0.12 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.250 | 1.030 | 1.113 | 131.3K | 0.060 | | 5.56 | |
| AHYM | | 25.61 | 25.56 | 25.60 | 5.0K | 0.15 | | 0.59 | |
| AIA | Asia 50 Ishares ETF | 129.6 | 125.8 | 127.1 | 212.2K | -4.6 | | 3.50 | |
| AIAI | Aiai Holdings Corporation Cl A | 1.380 | 1.195 | 1.225 | 384.0K | -0.080 | | 6.11 | |
| AIBZ | Bitzero Holdings Inc | 3.190 | 2.700 | 2.870 | 958.9K | -0.380 | | 11.66 | |
| AIDX | 20/20 Biolabs Inc | 0.2285 | 0.2100 | 0.2130 | 242.7K | -0.0155 | | 6.78 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.660 | 4.100 | 4.340 | 97.1K | -0.400 | | 8.58 | |
| AIFC | Alt5 Sigma Corporation | 0.2777 | 0.2371 | 0.2502 | 744.2K | -0.0275 | | 9.90 | |
| AIFD | Tcw Artificial Intelligence ETF | 47.98 | 46.50 | 47.39 | 11.2K | -2.90 | | 5.77 | |
| AIFF | Firefly Neuroscience Inc | 1.059 | 0.970 | 1.020 | 59.2K | -0.030 | | 2.91 | |
| AIFR | | 19.57 | 19.15 | 19.29 | 2.4K | -2.32 | | 10.74 | |
| AIFU | Aifu Inc ADR | 9.960 | 9.800 | 9.800 | 654 | 0.790 | | 8.77 | |
| AIIO | Robo.Ai Inc | 0.7010 | 0.5875 | 0.6018 | 417.9K | -0.0768 | | 11.24 | |
| AIIOW | Robo.Ai Inc WT | 0.0166 | 0.0116 | 0.0123 | 39.2K | -0.0020 | | 13.99 | |
| AIIR | Air Global Plc | 7.490 | 7.012 | 7.490 | 8.0K | 0.140 | | 1.91 | |
| AIMD | Ainos Inc | 0.7499 | 0.5601 | 0.6225 | 26.4K | -0.1004 | | 13.77 | |
| AIMDW | Ainos Inc WT | 0.0305 | 0.0305 | 0.0305 | 500 | -0.0274 | | 47.32 | |
| AINF | | 16.47 | 16.47 | 17.85 | 0 | -1.38 | | 7.73 | |
| AIOK | | 31.09 | 19.06 | 23.99 | 7.26M | 5.28 | | 27.95 | |
| AIOS | Aios Tech Inc | 9.580 | 9.030 | 9.030 | 700 | -0.380 | | 4.04 | |
| AIOT | Powerfleet Inc | 2.900 | 2.800 | 2.900 | 1.48M | 0.030 | | 1.05 | |
| AIP | Arteris Inc | 19.81 | 18.12 | 18.80 | 392.2K | -1.79 | | 8.69 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.10 | 33.26 | 33.65 | 567.2K | -1.64 | | 4.63 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.20 | 24.22 | 24.65 | 2.33M | -1.19 | | 4.58 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.36 | 59.43 | 60.13 | 1.45M | -2.80 | | 4.45 | |
| AIRE | Realpha Tech Corp | 0.7642 | 0.6716 | 0.7630 | 59.5K | -0.0021 | | 0.29 | |
| AIRG | Airgain Inc | 4.250 | 4.115 | 4.220 | 19.5K | 0.005 | | 0.12 | |
| AIRJ | Airjoule Technologies Corp | 2.800 | 2.410 | 2.530 | 1.24M | -0.200 | | 7.30 | |
| AIRJW | Montana Technologies Corp WT | 0.6001 | 0.5525 | 0.5525 | 61.9K | -0.0775 | | 12.30 | |
| AIRO | Airo Group Holdings Inc | 5.335 | 4.975 | 5.160 | 271.9K | -0.280 | | 5.15 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.62 | 97.45 | 98.56 | 614.7K | -3.12 | | 3.07 | |
| AIRS | Airsculpt Technologies Inc | 1.755 | 1.600 | 1.725 | 647.2K | 0.060 | | 3.59 | |
| AIRT | Air T Inc | 28.35 | 27.00 | 27.79 | 20.6K | -0.41 | | 1.45 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.80 | 18.71 | 18.71 | 800 | -0.09 | | 0.48 | |
| AISP | Airship AI Holdings Inc | 2.200 | 2.045 | 2.085 | 354.9K | -0.170 | | 7.56 | |
| AISPW | Airship AI Holdings Inc WT | 0.5199 | 0.4700 | 0.4700 | 14.7K | -0.0300 | | 6.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 22.82 | 22.45 | 22.45 | 2.1K | -1.25 | | 5.26 | |
| AIXI | Xiao-I Corporation ADR | 2.830 | 2.680 | 2.760 | 190.3K | -0.150 | | 5.17 | |
| AKAM | Akamai Technologies | 96.68 | 91.61 | 92.74 | 3.29M | -6.66 | | 6.70 | |
| AKAN | Akanda Corp | 1.110 | 1.015 | 1.030 | 34.9K | -0.060 | | 5.45 | |
| AKBA | Akebia Therapeutics | 0.7399 | 0.6951 | 0.7078 | 2.32M | -0.0357 | | 4.81 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.07 | 15.77 | 15.90 | 91.6K | -0.92 | | 5.46 | |
| AKTX | Akari Therapeutics ADR | 8.970 | 8.071 | 8.240 | 32.8K | 0.240 | | 3.00 | |
| ALAB | Astera Labs Inc | 276.1 | 249.1 | 258.7 | 3.16M | -31.7 | | 10.93 | |
| ALAR | Alarum Technologies Ltd ADR | 1.483 | 1.295 | 1.310 | 21.9K | -0.060 | | 4.41 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.560 | 3.390 | 3.390 | 3.8K | -0.091 | | 2.62 | |
| ALCO | Alico Inc | 37.98 | 37.05 | 37.40 | 8.4K | -0.17 | | 0.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.84 | 10.80 | 10.80 | 3.2K | -0.18 | | 1.64 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.1700 | 0.1045 | 0.1052 | 214.7K | -0.0650 | | 38.19 | |
| ALDX | Aldeyra Therapeu | 0.6800 | 0.5502 | 0.5601 | 829.2K | -0.0988 | | 14.99 | |
| ALEC | Alector Inc | 2.250 | 2.090 | 2.190 | 884.2K | -0.030 | | 1.34 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.87 | 10.87 | 10.87 | 756 | -0.05 | | 0.46 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 31.88 | 30.01 | 30.52 | 3.58M | -2.50 | | 7.57 | |
| ALGN | Align Technology | 155.5 | 147.5 | 149.9 | 536.5K | -3.8 | | 2.49 | |
| ALGS | Aligos Therapeutics Inc | 5.050 | 4.750 | 4.845 | 19.0K | -0.230 | | 4.57 | |
| ALGT | Allegiant Travel Com | 72.08 | 69.07 | 71.52 | 132.2K | -1.52 | | 2.09 | |
| ALHC | Alignment Healthcare Inc | 8.150 | 6.730 | 7.270 | 9.47M | -0.790 | | 9.80 | |
| ALIL | Argent Focused Small Cap ETF | 30.09 | 29.81 | 29.81 | 200 | -0.57 | | 1.86 | |
| ALIS | Calisa Acquisition Corp | 8.655 | 6.270 | 8.550 | 13.5K | -0.100 | | 1.16 | |
| ALISR | Calisa Acquisition Corp Right | 0.7900 | 0.7000 | 0.7500 | 16.8K | -0.0800 | | 9.64 | |
| ALISU | Calisa Acquisition Corp Units | 9.950 | 7.490 | 8.960 | 11.3K | -0.440 | | 4.68 | |
| ALKS | Alkermes Plc | 46.35 | 44.78 | 45.31 | 546.5K | -0.03 | | 0.07 | |
| ALKT | Alkami Technology Inc | 12.75 | 12.20 | 12.40 | 2.33M | -0.29 | | 2.29 | |
| ALLO | Allogene Therapeutics Inc | 1.260 | 1.160 | 1.170 | 8.62M | -0.070 | | 5.60 | |
| ALLR | Allarity Therapeutics Inc | 0.9800 | 0.8500 | 0.8704 | 100.9K | -0.0196 | | 2.20 | |
| ALLT | Allot Communications | 8.880 | 8.530 | 8.690 | 352.2K | -0.260 | | 2.91 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.22 | 28.88 | 29.01 | 522.2K | -0.15 | | 0.50 | |
| ALM | Almonty Industries Inc | 9.150 | 8.430 | 8.695 | 4.3M | -0.600 | | 6.45 | |
| ALMR | Alamar Biosciences Inc | 33.85 | 29.36 | 30.62 | 442.1K | -3.44 | | 10.11 | |
| ALMS | Alumis Inc | 6.920 | 6.460 | 6.740 | 1.44M | -0.160 | | 2.32 | |
| ALMU | Aeluma Inc | 8.040 | 7.060 | 7.540 | 553.2K | -0.500 | | 6.22 | |
| ALNT | Allient Inc | 88.21 | 83.97 | 85.51 | 78.3K | -6.17 | | 6.72 | |
| ALNY | Alnylam Pharmaceuticals | 180.6 | 163.3 | 165.0 | 5.31M | -9.0 | | 5.17 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.01 | 10.01 | 10.01 | 732 | 0.01 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4372 | 0.4199 | 0.4362 | 30.6K | 0.0862 | | 24.63 | |
| ALOY | Alloy Inc. | 7.140 | 6.520 | 6.670 | 1.79M | -0.490 | | 6.83 | |
| ALP | Alphaton Capital Corp | 3.470 | 3.010 | 3.470 | 50.3K | -0.020 | | 0.61 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3299 | 0.3210 | 0.3220 | 21.6K | 0.0001 | | 0.03 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.950 | 9.950 | 300 | -0.020 | | 0.20 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1602 | 0.1601 | 0.1601 | 25.4K | 0.0001 | | 0.06 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.15 | 10.15 | 10.15 | 154 | -0.07 | | 0.67 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0250 | 0.0202 | 0.0202 | 1.2K | -0.0048 | | 19.20 | |
| ALRM | Alarm.com | 67.41 | 64.51 | 64.86 | 290.2K | -1.68 | | 2.52 | |
| ALRS | Alerus Financial Corp | 33.54 | 32.92 | 33.21 | 74.2K | 0.14 | | 0.42 | |
| ALT | Altimmune Inc | 2.150 | 1.990 | 2.030 | 2.93M | -0.100 | | 4.67 | |
| ALTI | Alti Global Inc | 2.650 | 2.510 | 2.565 | 102.0K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 3.665 | 3.580 | 3.650 | 500.3K | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 11.79 | 11.72 | 11.73 | 7.8K | -0.08 | | 0.71 | |
| ALVO | Alvotech | 4.880 | 4.555 | 4.640 | 517.5K | -0.240 | | 4.91 | |
| ALVOW | Alvotech WT | 0.4499 | 0.2436 | 0.2436 | 2.2K | 0.0571 | | 30.62 | |
| ALXO | Alx Oncology Holdings Inc | 1.260 | 1.195 | 1.220 | 303.2K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.329 | 1.210 | 1.210 | 22.1K | -0.010 | | 0.82 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 15.23 | 13.50 | 14.10 | 77.6K | -2.53 | | 15.29 | |
| AMAC | American Medical Alert | 9.810 | 9.810 | 9.810 | 100 | 0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 9.900 | 9.900 | 9.900 | 848 | 0.000 | | 0.00 | |
| AMACW | | 0.1900 | 0.1751 | 0.1751 | 1.2K | -0.0149 | | 7.84 | |
| AMAL | Amalgamated Financial Corp | 51.72 | 49.68 | 50.01 | 79.0K | -1.26 | | 2.45 | |
| AMAN | Amanat Acquisition Corp | 10.15 | 10.10 | 10.12 | 353.4K | -0.05 | | 0.49 | |
| AMAT | Applied Materials | 408.5 | 382.6 | 390.1 | 4.93M | -31.6 | | 7.49 | |
| AMBA | Ambarella Inc | 64.43 | 58.32 | 62.82 | 2.3M | -1.46 | | 2.26 | |
| AMBR | Amber International Holding Limited | 1.770 | 1.540 | 1.760 | 71.1K | 0.170 | | 10.63 | |
| AMCI | Amci Acquisition Corp II Cl A | 2.565 | 2.030 | 2.080 | 70.1K | -0.390 | | 15.79 | |
| AMCX | AMC Networks Cl A | 8.020 | 7.740 | 7.900 | 384.5K | -0.080 | | 1.00 | |
| AMD | Adv Micro Devices | 534.6 | 492.2 | 505.2 | 21.1M | -61.6 | | 10.88 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 26.94 | 25.23 | 26.41 | 276.2K | 2.60 | | 10.91 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 92.46 | 81.28 | 85.94 | 38.7K | -24.09 | | 21.89 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 57.83 | 48.08 | 50.96 | 2.23M | -14.10 | | 21.65 | |
| AMEM | Amana Developing World ETF | 22.50 | 22.48 | 22.48 | 500 | -0.62 | | 2.67 | |
| AMGN | Amgen Inc | 475.6 | 465.3 | 466.3 | 1.55M | 5.3 | | 1.15 | |
| AMGR | Amana Growth ETF | 25.01 | 24.61 | 24.67 | 13.6K | -0.77 | | 3.01 | |
| AMID | Argent Mid Cap ETF | 36.09 | 35.74 | 35.84 | 3.0K | -0.92 | | 2.49 | |
| AMIX | Autonomix Medical Inc | 2.329 | 1.830 | 1.855 | 109.1K | -0.230 | | 11.27 | |
| AMKR | Amkor Technology | 40.35 | 37.95 | 39.52 | 2.74M | -1.71 | | 4.15 | |
| AMLX | Amylyx Pharmaceuticals Inc | 29.09 | 28.00 | 28.85 | 496.9K | 0.18 | | 0.63 | |
| AMOD | Alpha Modus Holdings Inc | 1.140 | 0.964 | 1.122 | 613.2K | 0.100 | | 9.80 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0160 | 0.0101 | 0.0153 | 45.3K | 0.0013 | | 9.29 | |
| AMPG | Amplitech Group | 2.740 | 2.560 | 2.640 | 525.6K | -0.180 | | 6.38 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0588 | 0.0351 | 0.0373 | 33.9K | -0.0117 | | 23.88 | |
| AMPH | Amphastar Pharma | 27.80 | 26.76 | 27.73 | 398.2K | 0.79 | | 2.93 | |
| AMPL | Amplitude Inc Cl A | 17.25 | 16.45 | 17.07 | 1.11M | -0.02 | | 0.12 | |
| AMRN | Amarin Corp ADR | 12.76 | 12.00 | 12.15 | 71.2K | -0.63 | | 4.91 | |
| AMRO | | 6.000 | 5.250 | 5.510 | 221.6K | -0.220 | | 3.81 | |
| AMRX | Amneal Pharmaceuticals Inc | 21.68 | 21.27 | 21.51 | 761.7K | 0.16 | | 0.75 | |
| AMSC | Amer Superconductor | 27.51 | 26.12 | 27.07 | 514.0K | -1.00 | | 3.57 | |
| AMSF | Amerisafe Inc | 23.67 | 20.87 | 20.90 | 423.2K | -2.18 | | 9.44 | |
| AMSS | Amass Brands Inc | 0.3333 | 0.2890 | 0.3060 | 75.0K | -0.0065 | | 2.15 | |
| AMST | Amesite Inc | 0.6046 | 0.5253 | 0.5900 | 33.0K | -0.0074 | | 1.30 | |
| AMTX | Aemetis Inc | 1.316 | 1.215 | 1.265 | 537.5K | -0.040 | | 3.10 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 200 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 199.9 | 171.7 | 180.5 | 41.2K | -50.2 | | 21.71 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.30 | 11.95 | 12.14 | 31.1K | -0.46 | | 3.65 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.600 | 8.985 | 9.030 | 28.18M | 0.150 | | 1.69 | |
| AMZN | Amazon.com Inc | 241.6 | 224.4 | 240.4 | 63.84M | -3.4 | | 1.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 31.33 | 26.91 | 31.09 | 3.85M | -0.98 | | 3.06 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.39 | 25.29 | 29.10 | 372.9K | -0.94 | | 3.13 | |
| ANAB | Anaptysbio Inc | 48.97 | 47.50 | 48.26 | 136.5K | -0.36 | | 0.74 | |
| ANDE | Andersons Inc | 64.47 | 62.47 | 64.22 | 110.8K | 1.82 | | 2.91 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.2418 | 0.2418 | 0.2418 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.95 | 17.56 | 17.97 | 34.4K | -3.69 | | 17.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.464 | 3.240 | 3.420 | 13.8K | 0.050 | | 1.48 | |
| ANGHW | Anghami Inc WT | 0.0067 | 0.0067 | 0.0067 | 3.5K | -0.0012 | | 15.19 | |
| ANGI | Angi Inc | 6.050 | 5.860 | 5.990 | 361.2K | -0.030 | | 0.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.69 | 27.59 | 27.68 | 1.24M | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 12.35 | 11.89 | 12.01 | 261.8K | -0.36 | | 2.91 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.08 | 24.75 | 24.80 | 27.0K | -0.41 | | 1.63 | |
| ANIK | Anika Therapeutics | 21.80 | 20.81 | 20.93 | 26.0K | -0.84 | | 3.85 | |
| ANIP | ANI Pharma Inc | 73.54 | 71.90 | 71.93 | 108.0K | -1.16 | | 1.59 | |
| ANIX | Anixa Biosciences Inc | 3.440 | 3.100 | 3.130 | 113.0K | -0.180 | | 5.45 | |
| ANL | Adlai Nortye Ltd ADR | 10.130 | 9.360 | 9.570 | 209.2K | -0.730 | | 7.10 | |
| ANNA | Aleanna Inc Cl A | 2.500 | 2.430 | 2.500 | 22.5K | 0.050 | | 2.05 | |
| ANNAW | Aleanna Inc WT | 0.2450 | 0.2100 | 0.2100 | 4.0K | -0.0203 | | 8.81 | |
| ANNX | Annexon Inc | 4.200 | 3.870 | 4.050 | 2.07M | 0.040 | | 1.00 | |
| ANPA | Rich Sparkle Holdings Limited | 1.480 | 1.340 | 1.400 | 4.2K | -0.040 | | 2.78 | |
| ANTA | Antalpha Platform Holding Company | 1.940 | 1.610 | 1.620 | 21.9K | -0.148 | | 8.38 | |
| ANTX | An2 Therapeutics Inc | 4.760 | 4.310 | 4.540 | 185.4K | -0.160 | | 3.41 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.36 | 25.19 | 25.35 | 2.2K | -0.04 | | 0.16 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.75 | 10.70 | 10.72 | 336.3K | -0.07 | | 0.65 | |
| AOSL | Alpha and Omega Semi | 23.90 | 22.10 | 22.98 | 233.3K | -1.73 | | 7.00 | |
| AOTG | Aot Growth and Innovation ETF | 60.29 | 58.80 | 58.81 | 2.6K | -3.25 | | 5.20 | |
| AOUT | American Outdoor Brands Inc | 18.47 | 17.89 | 18.09 | 113.8K | -0.23 | | 1.25 | |
| APA | Apa Corp | 52.96 | 51.91 | 52.84 | 2.35M | 1.31 | | 2.54 | |
| APAC | Stonebridge Acquisition II Cl A | 10.34 | 10.30 | 10.34 | 15.2K | 0.06 | | 0.58 | |
| APACR | Stonebridge Acquisition II Rights | 0.1000 | 0.1000 | 0.1000 | 996 | -0.0075 | | 6.98 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.36 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 15.23 | 14.77 | 14.98 | 49.2K | 0.17 | | 1.14 | |
| APEI | American Public Education | 44.30 | 40.41 | 40.55 | 164.3K | -3.73 | | 8.42 | |
| API | Agora Inc Ads | 4.449 | 4.305 | 4.390 | 133.4K | -0.060 | | 1.35 | |
| APLD | Applied Digital Corp | 18.84 | 17.20 | 17.82 | 21.45M | -1.60 | | 8.22 | |
| APLM | Apollomics Inc Cl A | 20.95 | 20.20 | 20.69 | 23.4K | -0.11 | | 0.53 | |
| APLMW | Apollomics Inc WT | 0.0124 | 0.0112 | 0.0119 | 11.2K | 0.0007 | | 6.25 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.950 | 9.950 | 1.5K | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0830 | 0.0763 | 0.0830 | 68.1K | 0.0024 | | 2.98 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 254 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 46.02 | 45.05 | 45.28 | 100.3K | -0.56 | | 1.22 | |
| APP | Applovin Corp Cl A | 251.5 | 225.2 | 228.5 | 6.94M | -26.4 | | 10.36 | |
| APPF | Appfolio Cl A | 213.6 | 208.0 | 213.5 | 82.0K | 6.2 | | 2.99 | |
| APPN | Appian Corp Cl A | 50.75 | 48.23 | 49.10 | 411.9K | -1.37 | | 2.71 | |
| APPS | Digital Turbine | 10.460 | 8.450 | 8.850 | 5.34M | -1.700 | | 16.08 | |
| APPX | Tradr 2X Long App Daily ETF | 7.930 | 6.230 | 6.445 | 2.27M | -1.690 | | 20.76 | |
| APRE | Aprea Therapeutics Inc | 0.5214 | 0.4505 | 0.4851 | 155.3K | -0.0090 | | 1.82 | |
| APUR | Aperture AC Cl A | 10.05 | 10.05 | 10.05 | 50.7K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0100 | | 3.70 | |
| APVO | Aptevo Therapeutics Inc | 1.386 | 1.310 | 1.360 | 14.2K | -0.020 | | 1.47 | |
| APWC | Asia Pacific Wire & Cable | 1.160 | 1.150 | 1.160 | 329 | -0.020 | | 1.69 | |
| APXC | | 5.320 | 4.650 | 4.650 | 18.8K | -0.430 | | 8.11 | |
| APXT | Apex Treasury Corporation Cl A | 10.16 | 10.15 | 10.15 | 43.9K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.09 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3200 | 0.2616 | 0.3000 | 137.1K | 0.0200 | | 7.14 | |
| APYX | Apyx Medical Corp | 2.650 | 2.530 | 2.590 | 18.8K | -0.090 | | 3.35 | |
| AQB | Aquabounty Technologies Inc | 1.260 | 1.122 | 1.200 | 68.5K | -0.060 | | 4.80 | |
| AQLG | Hcm Large Cap Growth ETF | 25.97 | 25.97 | 26.48 | 0 | -0.51 | | 1.92 | |
| AQMS | Aqua Metals Inc | 1.450 | 1.270 | 1.360 | 42.7K | -0.070 | | 4.90 | |
| AQST | Aquestive Therapeutics Inc | 4.050 | 3.860 | 3.910 | 1.92M | -0.150 | | 3.71 | |
| AQWA | GX Clean Water ETF | 18.67 | 18.60 | 18.64 | 5.8K | -0.04 | | 0.20 | |
| ARAI | Arrive AI Inc | 0.1191 | 0.1060 | 0.1072 | 2.25M | -0.0126 | | 10.38 | |
| ARAY | Accuray Inc | 0.1410 | 0.1300 | 0.1382 | 1.07M | 0.0000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 3.950 | 3.501 | 3.710 | 12.3K | 0.210 | | 6.00 | |
| ARBE | Arbe Robotics Ltd | 0.4381 | 0.3900 | 0.3948 | 1.18M | -0.0403 | | 9.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0500 | 0.0160 | 0.0161 | 819.5K | 0.0011 | | 7.33 | |
| ARBK | Argo Blockchain Plc ADR | 1.618 | 1.500 | 1.618 | 6.4K | -0.090 | | 5.48 | |
| ARCB | Arcbest Corp | 127.0 | 123.6 | 125.5 | 64.3K | -1.0 | | 0.77 | |
| ARCC | Ares Capital Corp | 19.25 | 18.98 | 19.12 | 4.44M | -0.01 | | 0.05 | |
| ARCI | Applnc Rcycl CT Amer | 10.04 | 10.04 | 10.04 | 50.0K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.12 | 10.24 | 400 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3278 | 0.3100 | 0.3100 | 1.4K | -0.0100 | | 3.13 | |
| ARCL | Archipelago Learning | 10.02 | 10.02 | 10.02 | 180 | 0.01 | | 0.11 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1501 | 0.1450 | 0.1450 | 500 | -0.0300 | | 17.14 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 11.93 | 10.58 | 10.99 | 966.7K | -1.12 | | 9.22 | |
| ARDX | Ardelyx Inc | 3.156 | 2.960 | 3.020 | 2.84M | -0.070 | | 2.26 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 20.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.330 | 1.200 | 1.230 | 1.83M | -0.055 | | 4.31 | |
| ARGX | Argenx Se ADR | 916.1 | 890.0 | 892.4 | 331.1K | -5.0 | | 0.55 | |
| ARHS | Arhaus Inc Cl A | 12.84 | 12.26 | 12.45 | 1.09M | -0.26 | | 2.05 | |
| ARKO | Arko Corp | 4.150 | 3.690 | 3.790 | 560.5K | 0.010 | | 0.26 | |
| ARKR | Ark Restaurants Corp | 5.110 | 4.590 | 5.090 | 9.0K | 0.370 | | 7.97 | |
| ARLP | Alliance Resource Pt | 27.00 | 26.55 | 26.73 | 204.5K | -0.23 | | 0.85 | |
| ARM | Arm Holdings Plc ADR | 213.0 | 198.8 | 205.9 | 5.73M | -22.8 | | 9.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.720 | 9.180 | 9.970 | 842.4K | -2.510 | | 20.18 | |
| ARMY | Tema International Defense Innovation | 26.00 | 23.70 | 23.79 | 4.4K | -0.42 | | 1.73 | |
| AROW | Arrow Financial Corp | 39.18 | 38.06 | 38.39 | 17.0K | -0.31 | | 0.79 | |
| ARQ | Arq Inc | 1.790 | 1.700 | 1.775 | 237.8K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 16.83 | 15.03 | 15.81 | 210.9K | -1.87 | | 10.63 | |
| ARQT | Arcutis Biotherapeutics Inc | 32.69 | 31.36 | 32.05 | 1.14M | 0.10 | | 0.31 | |
| ARRY | Array Technologies Inc | 3.500 | 3.291 | 3.395 | 2.93M | -0.170 | | 4.78 | |
| ARTC | Arthrocare Corp | 10.02 | 10.02 | 10.02 | 200 | 0.00 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.09 | 10.09 | 200 | -0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2502 | 0.2502 | 0.2502 | 5.0K | -0.0398 | | 13.72 | |
| ARTL | Artelo Biosciences Inc | 2.285 | 2.180 | 2.220 | 9.1K | -0.090 | | 3.90 | |
| ARTNA | Artesian Res Corp A | 34.03 | 33.34 | 33.51 | 17.8K | 0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 4.260 | 4.100 | 4.180 | 1.6M | -0.040 | | 0.95 | |
| ARTW | Art S Way MFG Company | 3.170 | 2.750 | 2.760 | 17.3K | -0.309 | | 10.24 | |
| ARVN | Arvinas Inc | 8.030 | 7.657 | 7.850 | 746.5K | -0.040 | | 0.51 | |
| ARVR | FT Indxx Metaverse ETF | 55.29 | 55.29 | 57.26 | 0 | -1.97 | | 3.43 | |
| ARWR | Arrowhead Pharma | 61.50 | 58.74 | 59.91 | 675.6K | -0.59 | | 0.98 | |
| ARXS | Arxis Inc Cl A | 54.14 | 49.54 | 50.78 | 684.5K | -4.11 | | 7.48 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.460 | 8.000 | 8.170 | 17.7K | -0.370 | | 4.36 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0131 | 0.0130 | 0.0130 | 35.1K | -0.0001 | | 0.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.26 | 35.26 | 35.26 | 988 | -0.31 | | 0.88 | |
| ASD | Defiance Autism Impact ETF | 27.44 | 27.44 | 27.54 | 0 | -0.10 | | 0.38 | |
| ASEC | American Century Securitized Credit ETF | 49.29 | 49.29 | 49.27 | 0 | 0.02 | | 0.03 | |
| ASLE | Aersale Corp | 4.850 | 4.685 | 4.832 | 305.2K | 0.140 | | 2.99 | |
| ASMB | Assembly Biosciences | 21.00 | 19.98 | 20.13 | 65.4K | -0.73 | | 3.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.30 | 34.61 | 35.67 | 27.8K | -5.50 | | 13.24 | |
| ASML | Asml Holdings NY Reg ADR | 1,633 | 1,535 | 1,565 | 1.54M | -110 | | 6.55 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.25 | 22.76 | 23.71 | 48.6K | -3.57 | | 13.09 | |
| ASND | Ascendis Pharma ADR | 255.6 | 249.6 | 251.4 | 180.2K | -1.7 | | 0.68 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0392 | 0.0450 | 52.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 61.18 | 58.66 | 59.15 | 414.6K | -1.15 | | 1.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.61 | 10.51 | 10.51 | 5.8K | -0.10 | | 0.94 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0909 | 0.0602 | 0.0602 | 219 | 0.0001 | | 0.17 | |
| ASPCU | A Spac III Acquisition Corp | 11.24 | 11.10 | 11.22 | 1.2K | 0.12 | | 1.08 | |
| ASPI | Asp Isotopes Inc | 2.060 | 1.930 | 2.015 | 2.98M | -0.110 | | 5.16 | |
| ASPS | Altisource Portfolio | 6.083 | 5.250 | 5.635 | 33.3K | 0.160 | | 3.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3100 | 0.2220 | 0.2717 | 48.2K | 0.0465 | | 20.65 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1927 | 0.1561 | 0.1651 | 1.2K | -0.0039 | | 2.31 | |
| ASRV | Ameriserv Financial | 4.940 | 4.500 | 4.790 | 16.1K | -0.020 | | 0.41 | |
| ASST | Strive Inc | 24.71 | 21.30 | 22.20 | 10.58M | -2.72 | | 10.90 | |
| ASTC | Astrotech Corp | 5.198 | 4.820 | 4.960 | 12.8K | -0.410 | | 7.81 | |
| ASTE | Astec Inds Inc | 39.57 | 38.81 | 39.29 | 52.6K | -0.64 | | 1.60 | |
| ASTH | Astrana Health Inc | 37.01 | 35.84 | 36.60 | 103.1K | -0.09 | | 0.25 | |
| ASTI | Ascent Solar Technologies | 1.690 | 1.510 | 1.570 | 158.1K | -0.130 | | 7.65 | |
| ASTL | Algoma Steel Group Inc | 4.940 | 4.700 | 4.785 | 826.3K | -0.220 | | 4.41 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0004 | 0.0002 | 0.0002 | 115.5K | -0.0006 | | 75.00 | |
| ASTM | Aastrom Biosciences | 25.34 | 25.34 | 25.30 | 0 | 0.04 | | 0.17 | |
| ASTS | Ast Spacemobile Inc | 42.36 | 39.21 | 40.99 | 9.47M | -2.10 | | 4.88 | |
| ASUR | Asure Software | 9.820 | 7.040 | 9.390 | 1.52M | 2.180 | | 30.15 | |
| ASYS | Amtech Systems Inc | 13.29 | 12.52 | 12.76 | 216.4K | -0.93 | | 6.80 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.13 | 32.28 | 32.52 | 459.5K | -0.14 | | 0.43 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.59 | 21.59 | 23.17 | 0 | -1.58 | | 6.82 | |
| ATCX | Atlas Technical Consultants Inc | 2.040 | 1.850 | 1.905 | 14.2K | -0.165 | | 7.97 | |
| ATEC | Alphatec Holdings | 8.160 | 6.670 | 7.045 | 21.88M | -4.330 | | 38.08 | |
| ATER | Aterian Inc | 0.8140 | 0.7500 | 0.7567 | 161.5K | -0.0071 | | 0.93 | |
| ATEX | Anterix Inc. | 92.00 | 85.94 | 90.78 | 234.1K | -1.14 | | 1.24 | |
| ATGL | Alpha Technology Group Limited | 11.15 | 10.26 | 10.70 | 5.6K | -0.49 | | 4.39 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.240 | 2.110 | 2.160 | 8.2K | -0.074 | | 3.29 | |
| ATHR | Aether Holdings Inc | 3.375 | 2.610 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.370 | 7.020 | 9.900 | 158.3K | 2.640 | | 36.82 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 8.200 | 8.200 | 8.200 | 106 | -0.810 | | 8.99 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8948 | 0.7001 | 0.8281 | 209.3K | 0.1137 | | 15.92 | |
| ATLC | Atlanticus Holdings Corp | 96.68 | 92.79 | 93.37 | 41.5K | -4.69 | | 4.78 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 25.00 | 9.5K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.74 | 20.83 | 21.01 | 8.0K | -0.44 | | 2.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.41 | 25.17 | 25.18 | 12.2K | -0.17 | | 0.67 | |
| ATLO | Ames Natl Corp | 33.90 | 33.35 | 33.64 | 4.9K | -0.35 | | 1.03 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.02 | 10.00 | 10.02 | 19.9K | 0.01 | | 0.05 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1101 | 0.1010 | 0.1010 | 7.2K | -0.0090 | | 8.18 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0300 | 0.0300 | 20.2K | 0.0000 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 1.825 | 1.640 | 1.700 | 311.5K | -0.120 | | 6.59 | |
| ATNI | Atn International | 26.37 | 24.80 | 25.80 | 44.0K | -0.20 | | 0.77 | |
| ATOM | Atomera Inc | 3.350 | 2.780 | 3.350 | 778.7K | 0.040 | | 1.21 | |
| ATOS | Atossa Therapeutics Inc | 2.430 | 2.140 | 2.170 | 26.7K | -0.060 | | 2.69 | |
| ATPC | Agape Atp Corp | 1.660 | 1.460 | 1.465 | 12.9K | -0.165 | | 10.22 | |
| ATRA | Atara Biotherap | 8.530 | 7.723 | 8.030 | 19.2K | -0.520 | | 6.10 | |
| ATRC | Atricure Inc | 62.41 | 59.70 | 61.29 | 583.4K | -1.23 | | 1.97 | |
| ATRO | Astronics Corp | 62.36 | 58.43 | 59.39 | 142.9K | -3.49 | | 5.55 | |
| ATTO | Attovia Therapeutics Inc | 15.99 | 13.77 | 15.13 | 75.7K | -0.08 | | 0.52 | |
| ATTT | Raytech Holding Limited | 2.450 | 2.340 | 2.370 | 3.9K | -0.080 | | 3.27 | |
| ATXG | Addentax Group Corp | 2.980 | 2.590 | 2.950 | 19.5K | 0.170 | | 6.12 | |
| ATYR | Atyr Pharma Inc | 5.429 | 4.320 | 4.970 | 96.3K | -0.430 | | 8.01 | |
| AUBN | Auburn Natl Bncp | 25.75 | 25.75 | 25.75 | 100 | 0.00 | | 0.00 | |
| AUC | Atif Holdings Ltd | 7.830 | 6.550 | 7.140 | 29.2K | -0.770 | | 9.83 | |
| AUDC | Audiocodes Ltd | 11.44 | 11.08 | 11.20 | 57.0K | -0.44 | | 3.80 | |
| AUGO | Aura Minerals Inc | 75.64 | 65.16 | 66.22 | 1.12M | -12.08 | | 15.43 | |
| AUID | Authid Inc | 0.2688 | 0.2500 | 0.2609 | 102.3K | -0.0102 | | 3.72 | |
| AUMI | Themes Gold Miners ETF | 80.04 | 80.04 | 80.04 | 100 | -4.54 | | 5.31 | |
| AUPH | Aurinia Pharm Ord | 17.21 | 15.51 | 16.65 | 496.3K | -0.56 | | 3.25 | |
| AUR | Aurora Innovation Inc Cl A | 4.400 | 4.130 | 4.355 | 30.03M | -0.045 | | 1.02 | |
| AURA | Aura Biosciences Inc | 6.430 | 6.030 | 6.130 | 346.9K | -0.155 | | 2.46 | |
| AURE | Aurelion Inc | 1.120 | 0.953 | 1.030 | 127.8K | -0.005 | | 0.47 | |
| AUROW | Aurora Innovation Inc WT | 0.0082 | 0.0050 | 0.0052 | 584.0K | -0.0021 | | 28.77 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.480 | 1.520 | 1.5M | -0.060 | | 3.80 | |
| AUUD | Auddia Inc | 0.8300 | 0.7800 | 0.7901 | 80.3K | -0.0442 | | 5.23 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.99 | 12.40 | 13.16 | 650.3K | -0.10 | | 0.75 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.095 | 0.942 | 1.030 | 338.5K | -0.040 | | 3.74 | |
| AVAV | Aerovironment Inc | 133.1 | 124.2 | 126.1 | 566.1K | -8.8 | | 6.50 | |
| AVBH | Avidbank Holdings Inc | 34.77 | 33.86 | 34.15 | 40.0K | -0.04 | | 0.12 | |
| AVBP | Arrivent Biopharma Inc | 16.17 | 14.33 | 14.86 | 778.9K | -1.08 | | 6.77 | |
| AVGB | Avantis Credit ETF | 50.29 | 50.21 | 50.29 | 3.7K | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 19.22 | 17.61 | 18.41 | 226.1K | -2.28 | | 11.03 | |
| AVGO | Broadcom Ltd | 333.5 | 319.3 | 326.2 | 17.23M | -18.9 | | 5.48 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 24.35 | 22.40 | 23.42 | 89.5K | -2.91 | | 11.05 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 32.99 | 30.23 | 31.61 | 390.4K | -3.88 | | 10.92 | |
| AVIR | Atea Pharmaceuticals Inc | 4.320 | 4.070 | 4.120 | 213.0K | -0.200 | | 4.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 31.36 | 28.65 | 29.94 | 587.4K | -3.77 | | 11.20 | |
| AVNW | Aviat Networks Inc | 20.47 | 19.23 | 20.21 | 121.1K | -0.54 | | 2.61 | |
| AVO | Mission Produce Inc | 11.80 | 11.46 | 11.50 | 265.7K | -0.10 | | 0.86 | |
| AVOS | Avos Global Equities ETF | 26.67 | 26.55 | 26.56 | 1.5K | -0.29 | | 1.08 | |
| AVPT | Avepoint Inc Cl A | 17.52 | 16.76 | 17.08 | 6.22M | -0.26 | | 1.50 | |
| AVR | Anteris Technologies Global Corp | 6.370 | 6.110 | 6.315 | 896.6K | -0.110 | | 1.71 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.945 | 8.600 | 8.775 | 11.89M | 0.460 | | 5.54 | |
| AVT | Avnet Inc | 90.66 | 85.07 | 88.17 | 674.0K | -4.23 | | 4.58 | |
| AVTX | Avalo Therapeutics Inc | 7.470 | 7.050 | 7.170 | 1.05M | -0.270 | | 3.63 | |
| AVUQ | Avantis U.S. Quality ETF | 65.71 | 64.73 | 64.78 | 3.3K | -1.52 | | 2.29 | |
| AVX | Agriforce Growing Systems Ltd | 5.060 | 4.450 | 4.490 | 188.5K | -0.310 | | 6.42 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.45 | 74.25 | 74.98 | 16.1K | -2.39 | | 3.09 | |
| AVXL | Anavex Lf SC | 1.300 | 1.180 | 1.185 | 891.9K | -0.110 | | 8.46 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 17.87 | 15.44 | 15.99 | 39.8K | -2.26 | | 12.32 | |
| AWRE | Aware Inc | 0.9300 | 0.8436 | 0.8701 | 43.3K | 0.0273 | | 3.17 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 1.730 | 1.925 | 634.8K | -1.760 | | 47.57 | |
| AXGN | Axogen Inc | 50.01 | 48.08 | 49.33 | 886.8K | -0.26 | | 0.52 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.39 | 10.40 | 22.2K | 0.01 | | 0.14 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1343 | 0.1100 | 0.1343 | 6.1K | -0.0157 | | 10.47 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.50 | 10.47 | 10.47 | 938 | -0.02 | | 0.19 | |
| AXNX | Axonics Inc | 1.100 | 1.000 | 1.040 | 79.7K | 0.030 | | 2.91 | |
| AXON | Axon Enterprise Inc | 437.2 | 423.2 | 428.1 | 471.2K | -10.3 | | 2.35 | |
| AXSM | Axsome Thera | 147.2 | 131.3 | 144.8 | 1.31M | 1.0 | | 0.68 | |
| AXTI | Axt Inc | 60.71 | 50.96 | 55.07 | 9.13M | -5.82 | | 9.56 | |
| AYA | Amaya Inc | 24.45 | 22.29 | 23.02 | 594.4K | -1.43 | | 5.85 | |
| AYTU | Aytu Biopharma Inc | 2.020 | 1.900 | 1.970 | 89.9K | -0.050 | | 2.53 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.205 | 5.930 | 6.140 | 307.0K | -0.080 | | 1.29 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.8717 | 0.7880 | 0.7880 | 10.3K | -0.0504 | | 6.07 | |
| AZIO | | 0.7907 | 0.6665 | 0.6988 | 275.2K | -0.0464 | | 6.23 | |
| AZIO | Azio AI Holdings Inc | 0.7899 | 0.6665 | 0.6907 | 355.3K | -0.0443 | | 6.03 | |
| AZR | Adial Pharmaceuticals Inc | 4.940 | 3.020 | 3.810 | 169.2K | -1.070 | | 21.93 | |
| AZTA | Azenta Inc | 40.80 | 38.07 | 39.10 | 545.8K | -2.21 | | 5.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 13.72 | 13.64 | 13.64 | 421 | -0.22 | | 1.53 | |