| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 51.6K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3699 | 0.3700 | 1.1K | 0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.100 | 1.050 | 1.085 | 5.6K | 0.015 | | 1.40 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.41 | 93.30 | 93.70 | 1.2K | 0.70 | | 0.75 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.25 | 49.25 | 48.97 | 0 | 0.28 | | 0.56 | |
| AAL | American Airlines Gp | 15.55 | 14.88 | 15.02 | 38.17M | -0.14 | | 0.89 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.88 | 16.69 | 16.69 | 2.5K | -0.40 | | 2.36 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.806 | 2.630 | 2.710 | 7.8K | -0.040 | | 1.45 | |
| AAOI | Applied Optoelect | 41.39 | 38.01 | 38.14 | 3.74M | -0.24 | | 0.63 | |
| AAON | Aaon Inc | 97.65 | 93.75 | 96.52 | 370.9K | 0.88 | | 0.92 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.11 | 26.51 | 26.51 | 216.8K | 0.07 | | 0.28 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.38 | 14.22 | 14.38 | 6.41M | -0.04 | | 0.24 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.53 | 25.52 | 25.52 | 331 | -0.87 | | 3.30 | |
| AAPL | Apple Inc | 251.0 | 248.2 | 248.4 | 25.99M | 0.7 | | 0.28 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.42 | 27.79 | 27.82 | 2.35M | 0.12 | | 0.43 | |
| AARD | Aardvark Therapeutics Inc | 16.60 | 14.96 | 15.08 | 199.9K | -0.74 | | 4.68 | |
| AAUS | Alpha Architect US Equity ETF | 55.50 | 55.20 | 55.46 | 3.4K | 0.41 | | 0.75 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.69 | 31.66 | 31.66 | 888 | 0.10 | | 0.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.94 | 99.24 | 99.55 | 461.4K | 0.62 | | 0.63 | |
| ABAT | American Battery Technology Co. | 4.950 | 4.630 | 4.730 | 5.47M | 0.120 | | 2.60 | |
| ABCL | Abcellera Biologics Inc | 4.850 | 4.350 | 4.635 | 6.57M | 0.355 | | 8.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.54 | 31.46 | 31.47 | 4.9K | 0.14 | | 0.45 | |
| ABEO | Abeona Therapeutics | 5.405 | 5.230 | 5.365 | 1.21M | 0.055 | | 1.04 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.96 | 24.96 | 24.89 | 0 | 0.06 | | 0.26 | |
| ABIG | Argent Large Cap ETF | 32.40 | 32.30 | 32.38 | 877 | 0.20 | | 0.63 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6506 | 0.6715 | 6.7K | -0.0285 | | 4.07 | |
| ABLVW | Able View Global Inc WT | 0.0339 | 0.0232 | 0.0242 | 7.6K | -0.0013 | | 5.10 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 133.5 | 133.8 | 2.02M | 0.3 | | 0.19 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.19 | 17.45 | 17.45 | 3.2K | 0.04 | | 0.25 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.025 | 1.810 | 2.010 | 219.2K | 0.200 | | 11.05 | |
| ABP | Abpro Holdings Inc | 3.327 | 2.760 | 2.904 | 36.1K | -0.366 | | 11.20 | |
| ABPWW | Abpro Holdings Inc WT | 0.0151 | 0.0137 | 0.0151 | 5.0K | 0.0002 | | 1.34 | |
| ABSI | Absci Corp | 3.195 | 3.020 | 3.160 | 2.69M | 0.140 | | 4.64 | |
| ABTC | American Bitcoin Corp | 1.590 | 1.540 | 1.555 | 6.16M | -0.015 | | 0.96 | |
| ABTS | Abits Group Inc | 5.400 | 5.060 | 5.200 | 2.3K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.230 | 4.080 | 4.170 | 614.1K | 0.030 | | 0.72 | |
| ABVC | Abvc Biopharma Inc | 2.110 | 2.000 | 2.060 | 49.0K | 0.010 | | 0.49 | |
| ABVE | Above Food Ingredients Inc | 2.450 | 2.120 | 2.445 | 2.47M | 0.355 | | 16.99 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8300 | 0.6300 | 0.8100 | 65.0K | 0.1787 | | 28.31 | |
| ABVX | Abivax Sa ADR | 123.7 | 117.3 | 123.5 | 878.0K | 3.5 | | 2.91 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.68 | 26.67 | 27.53 | 887.6K | 0.77 | | 2.88 | |
| ACB | Aurora Cannabis Inc | 4.400 | 4.240 | 4.335 | 1.0M | 0.095 | | 2.24 | |
| ACCL | Accelrys Inc | 1.660 | 1.360 | 1.550 | 180.8K | 0.070 | | 4.73 | |
| ACDC | Profrac Holding Corp. Cl A | 5.275 | 5.070 | 5.250 | 705.1K | 0.120 | | 2.34 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.53 | 17.40 | 17.53 | 22.5K | 0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 8.450 | 8.050 | 8.400 | 196.7K | 0.330 | | 4.09 | |
| ACFN | Acorn Energy Inc | 19.13 | 17.89 | 18.57 | 9.2K | 0.44 | | 2.45 | |
| ACGL | Arch Capital Grp Ltd | 92.58 | 90.96 | 92.51 | 1.06M | 0.23 | | 0.25 | |
| ACGLN | Arch Capital Group Ltd | 17.65 | 17.52 | 17.65 | 32.7K | 0.12 | | 0.66 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.13 | 20.94 | 21.10 | 37.2K | 0.08 | | 0.38 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 15.79 | 13.81 | 15.16 | 5.51M | 0.83 | | 5.79 | |
| ACHV | Achieve Life Sciences Inc | 5.620 | 5.420 | 5.530 | 456.4K | 0.110 | | 2.03 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 11.09 | 11.15 | 116.2K | -0.09 | | 0.80 | |
| ACIU | AC Immune S.A. | 3.690 | 3.320 | 3.625 | 367.5K | 0.225 | | 6.62 | |
| ACIW | Aci Worldwide Inc | 44.04 | 43.12 | 43.73 | 293.4K | 0.83 | | 1.93 | |
| ACLS | Axcelis Tech Inc | 96.37 | 93.53 | 94.96 | 296.2K | 1.54 | | 1.65 | |
| ACLX | Arcellx Inc | 69.94 | 66.00 | 68.65 | 1.13M | -0.22 | | 0.32 | |
| ACMR | Acm Research Inc | 56.30 | 51.07 | 51.66 | 1.05M | -1.79 | | 3.35 | |
| ACNB | Acnb Corp | 50.89 | 50.15 | 50.85 | 14.8K | 0.14 | | 0.28 | |
| ACNT | Ascent Industries Co. | 16.47 | 16.15 | 16.18 | 28.1K | -0.25 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 5.910 | 5.400 | 5.740 | 27.9K | -0.110 | | 1.88 | |
| ACON | Aclarion Inc | 3.970 | 3.850 | 3.905 | 47.9K | 0.055 | | 1.43 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0389 | 0.0400 | 200 | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.685 | 4.140 | 4.530 | 2.68M | 0.110 | | 2.49 | |
| ACRV | Acrivon Therapeutics Inc | 2.190 | 2.000 | 2.050 | 1.11M | -0.040 | | 1.91 | |
| ACT | Enact Holdings Inc | 39.65 | 39.02 | 39.57 | 114.3K | 0.55 | | 1.40 | |
| ACTG | Acacia Res-Acacia | 4.040 | 3.960 | 4.010 | 139.6K | 0.010 | | 0.25 | |
| ACTU | Actuate Therapeutics Inc | 5.885 | 5.450 | 5.450 | 74.6K | -0.410 | | 7.00 | |
| ACWI | ACWI Ishares MSCI ETF | 145.2 | 144.4 | 144.8 | 2.3M | 0.8 | | 0.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.30 | 69.97 | 70.16 | 4.51M | 0.42 | | 0.60 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.850 | 2.595 | 2.780 | 51.5K | 0.240 | | 9.45 | |
| ADACU | | 10.010 | 9.960 | 10.000 | 25.9K | -0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 2.050 | 1.690 | 2.040 | 595.9K | 0.350 | | 20.71 | |
| ADAM | Adamas Trust Inc | 8.550 | 8.320 | 8.320 | 281.5K | -0.130 | | 1.54 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.99 | 25.01 | 59.6K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.55 | 25.59 | 14.9K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.13 | 25.16 | 14.7K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.86 | 22.67 | 22.72 | 21.1K | -0.12 | | 0.53 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.19 | 25.07 | 25.14 | 13.0K | 0.03 | | 0.13 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.30 | 22.05 | 22.05 | 10.0K | -0.05 | | 0.23 | |
| ADAMO | | 25.09 | 25.00 | 25.01 | 44.9K | -0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.40 | 19.43 | 6.9K | 0.08 | | 0.40 | |
| ADBE | Adobe Systems Inc | 301.8 | 295.2 | 299.7 | 3.75M | 5.5 | | 1.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.480 | 7.180 | 7.375 | 662.4K | 0.255 | | 3.58 | |
| ADEA | Adeia Inc | 20.33 | 19.79 | 19.91 | 795.0K | 0.03 | | 0.13 | |
| ADGM | Adagio Medical Holdings Inc | 0.9689 | 0.8801 | 0.9367 | 42.1K | 0.0567 | | 6.44 | |
| ADI | Analog Devices | 313.2 | 306.9 | 308.5 | 1.58M | 3.6 | | 1.16 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2349 | 0.2204 | 0.2300 | 208.5K | 0.0126 | | 5.80 | |
| ADMA | Adma Biologics | 17.79 | 17.24 | 17.42 | 1.65M | 0.06 | | 0.35 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0003 | 0.0003 | 128.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.1 | 256.5 | 259.9 | 1.4M | 2.9 | | 1.12 | |
| ADPT | Adaptive Biotechnologies Corp | 19.16 | 17.54 | 19.07 | 1.17M | 1.50 | | 8.54 | |
| ADSE | Ads-Tec Energy Plc | 12.86 | 11.96 | 12.77 | 7.8K | 0.35 | | 2.82 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.160 | 1.040 | 1.100 | 11.3K | 0.190 | | 20.88 | |
| ADSK | Autodesk Inc | 271.4 | 263.0 | 269.8 | 2.1M | 12.3 | | 4.79 | |
| ADTN | Adtran Holdings Inc | 10.350 | 9.790 | 9.895 | 2.07M | 0.605 | | 6.51 | |
| ADTX | Aditxt Inc | 1.480 | 1.020 | 1.190 | 2.12M | -0.270 | | 18.49 | |
| ADUR | Aduro Clean Technologies Inc | 13.50 | 13.02 | 13.10 | 337.4K | -0.25 | | 1.87 | |
| ADUS | Addus Homecare Corp | 112.0 | 108.8 | 110.4 | 65.0K | 0.6 | | 0.56 | |
| ADV | Advantage Solutions Inc | 0.8598 | 0.7900 | 0.8350 | 368.2K | 0.0381 | | 4.78 | |
| ADVB | Advanced Biomed Inc | 0.3498 | 0.3052 | 0.3404 | 33.6K | 0.0137 | | 4.19 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.350 | 8.000 | 8.000 | 2.3K | -0.300 | | 3.61 | |
| AEAQU | Activate Energy Acquisition Corp | 10.03 | 9.98 | 10.02 | 464 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.91 | 14.19 | 14.75 | 107.0K | 0.39 | | 2.72 | |
| AEC | Anfield Energy Inc | 8.620 | 8.020 | 8.430 | 181.2K | 0.480 | | 6.04 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.371 | 1.200 | 1.335 | 279.9K | 0.135 | | 11.25 | |
| AEHR | Aehr Test Systems | 31.84 | 29.71 | 30.88 | 1.29M | 1.68 | | 5.74 | |
| AEI | Alset Inc | 3.180 | 2.880 | 3.070 | 6.9K | 0.180 | | 6.23 | |
| AEIS | Advanced Energy | 276.8 | 266.7 | 275.6 | 637.1K | 6.6 | | 2.46 | |
| AEMD | Aethlon Medical | 3.170 | 2.730 | 3.110 | 57.2K | 0.350 | | 12.68 | |
| AENT | Alliance Entertainment Holding Corp | 7.950 | 7.400 | 7.740 | 51.7K | 0.210 | | 2.79 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6369 | 0.6800 | 1.9K | 0.0138 | | 2.07 | |
| AEP | American Electric Power Company | 119.4 | 117.0 | 117.2 | 1.38M | -1.8 | | 1.52 | |
| AERT | Aeries Technology Inc | 0.6000 | 0.5800 | 0.5825 | 63.3K | -0.0174 | | 2.90 | |
| AERTW | Aeries Technology Inc WT | 0.0372 | 0.0262 | 0.0262 | 4.3K | 0.0002 | | 0.77 | |
| AEVA | Aeva Technologies Inc | 19.38 | 18.24 | 18.28 | 2.66M | 0.09 | | 0.49 | |
| AEVAW | Aeva Technologies Inc WT | 0.1512 | 0.1300 | 0.1500 | 11.0K | 0.0100 | | 7.14 | |
| AEYE | Audioeye Inc | 9.440 | 9.020 | 9.250 | 49.8K | 0.360 | | 4.05 | |
| AFBI | Affinity Bancshares Inc | 20.44 | 20.30 | 20.34 | 4.9K | 0.07 | | 0.35 | |
| AFCG | Advanced Flower Capital Inc | 2.570 | 2.440 | 2.505 | 108.6K | 0.075 | | 3.09 | |
| AFJK | Aimei Health Technology Ltd | 62.00 | 52.48 | 58.62 | 9.7K | 1.42 | | 2.48 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3891 | 0.3838 | 0.3891 | 5.7K | 0.0041 | | 1.06 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.96 | 37.27 | 37.61 | 19.7K | 0.16 | | 0.42 | |
| AFRI | Forafric Global Plc | 10.21 | 10.01 | 10.11 | 5.3K | -0.04 | | 0.39 | |
| AFRIW | Forafric Global Plc Warrants | 0.8800 | 0.8800 | 0.8800 | 500 | -0.0015 | | 0.17 | |
| AFRM | Affirm Holdings Inc Cl A | 74.22 | 70.90 | 72.84 | 3.58M | 1.08 | | 1.51 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.76 | 32.45 | 32.45 | 3.0K | -0.03 | | 0.11 | |
| AFYA | Afya Ltd Cl A | 14.46 | 14.08 | 14.30 | 101.9K | 0.33 | | 2.36 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3599 | 0.3372 | 0.3561 | 467.5K | 0.0190 | | 5.64 | |
| AGCC | Anchor Glass Container Corporation | 10.350 | 8.880 | 9.340 | 40.9K | 0.030 | | 0.32 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.57 | 41.32 | 41.37 | 6.7K | 0.24 | | 0.58 | |
| AGEN | Agenus Inc | 3.540 | 3.340 | 3.380 | 396.2K | -0.020 | | 0.59 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.35 | 3.8K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.260 | 3.930 | 4.065 | 80.7K | -0.105 | | 2.52 | |
| AGIO | Agios Pharmaceuticals | 28.75 | 27.13 | 28.67 | 492.8K | 1.50 | | 5.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.20 | 35.78 | 36.07 | 51.2K | 0.50 | | 1.40 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.085 | 1.970 | 2.060 | 21.1K | 0.090 | | 4.57 | |
| AGMI | Themes Silver Miners ETF | 82.96 | 80.00 | 82.62 | 6.9K | 3.87 | | 4.91 | |
| AGNC | Agnc Investment Corp | 11.82 | 11.66 | 11.79 | 11.54M | 0.09 | | 0.73 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.73 | 24.99 | 20.7K | 0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.92 | 24.81 | 24.89 | 15.6K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.49 | 25.50 | 33.8K | -0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.35 | 25.42 | 32.0K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.09 | 24.98 | 25.02 | 216.1K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.71 | 25.80 | 27.9K | 0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 37.32 | 36.93 | 37.10 | 31.4K | 0.16 | | 0.42 | |
| AGPU | Axe Compute Inc | 6.355 | 5.850 | 6.250 | 86.1K | 0.260 | | 4.34 | |
| AGRZ | Agroz Inc | 0.5000 | 0.4220 | 0.4290 | 201.4K | -0.0322 | | 6.98 | |
| AGYS | Agilysys Inc | 110.0 | 107.8 | 109.9 | 93.5K | 2.7 | | 2.47 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.56 | 22.59 | 15.3K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.87 | 10.48 | 10.49 | 597.7K | -0.04 | | 0.33 | |
| AHG | Akso Health Group ADR | 1.580 | 1.464 | 1.525 | 5.2K | -0.045 | | 2.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 39.50 | 24.30 | 37.31 | 370.1K | 11.13 | | 42.49 | |
| AIA | Asia 50 Ishares ETF | 107.5 | 106.7 | 107.0 | 155.6K | 0.7 | | 0.66 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.49 | 37.98 | 38.27 | 4.5K | 0.62 | | 1.64 | |
| AIFF | Firefly Neuroscience Inc | 1.080 | 1.000 | 1.060 | 58.9K | 0.040 | | 3.92 | |
| AIFU | Aifu Inc ADR | 2.150 | 1.920 | 2.150 | 22.5K | 0.100 | | 4.88 | |
| AIHS | Senmiao Technology Ltd | 1.360 | 1.200 | 1.275 | 23.3K | -0.115 | | 8.27 | |
| AIIO | Robo.Ai Inc | 0.2650 | 0.2350 | 0.2626 | 1.74M | 0.0217 | | 9.01 | |
| AIIOW | Robo.Ai Inc WT | 0.0577 | 0.0405 | 0.0458 | 7.3K | 0.0002 | | 0.44 | |
| AIMD | Ainos Inc | 1.893 | 1.850 | 1.876 | 9.1K | 0.026 | | 1.41 | |
| AIMDW | Ainos Inc WT | 0.1194 | 0.1194 | 0.1194 | 100 | 0.0292 | | 32.37 | |
| AIOT | Powerfleet Inc | 5.669 | 5.510 | 5.515 | 437.4K | 0.035 | | 0.64 | |
| AIP | Arteris Inc | 17.41 | 16.90 | 16.95 | 222.3K | 0.09 | | 0.53 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.88 | 39.60 | 39.80 | 117.2K | 0.44 | | 1.12 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.06 | 24.38 | 24.55 | 796.2K | -0.06 | | 0.24 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.58 | 52.09 | 52.45 | 2.45M | 0.55 | | 1.05 | |
| AIRE | Realpha Tech Corp | 0.4600 | 0.4409 | 0.4452 | 1.96M | 0.0115 | | 2.65 | |
| AIRG | Airgain Inc | 4.420 | 4.200 | 4.370 | 164.2K | 0.020 | | 0.46 | |
| AIRJ | Airjoule Technologies Corp | 3.884 | 3.650 | 3.680 | 593.9K | 0.080 | | 2.22 | |
| AIRJW | Montana Technologies Corp WT | 0.8709 | 0.7450 | 0.8052 | 24.5K | -0.0012 | | 0.15 | |
| AIRO | Airo Group Holdings Inc | 12.87 | 12.28 | 12.53 | 329.5K | 0.36 | | 2.92 | |
| AIRR | Rba American Industrial Renaissance ETF | 115.8 | 113.5 | 114.5 | 1.07M | 0.1 | | 0.07 | |
| AIRS | Airsculpt Technologies Inc | 3.145 | 2.800 | 2.915 | 2.28M | -0.035 | | 1.19 | |
| AIRT | Air T Inc | 21.61 | 21.50 | 21.50 | 383 | 0.50 | | 2.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.48 | 20.47 | 20.48 | 200 | 0.41 | | 2.04 | |
| AISP | Airship AI Holdings Inc | 3.980 | 3.730 | 3.735 | 805.4K | -0.125 | | 3.24 | |
| AISPW | Airship AI Holdings Inc WT | 1.600 | 1.430 | 1.430 | 60.9K | -0.100 | | 6.54 | |
| AIXC | Qualigen Therapeutics Inc | 2.310 | 2.120 | 2.140 | 57.2K | 0.020 | | 0.94 | |
| AIXI | Xiao-I Corporation ADR | 0.3480 | 0.2860 | 0.2897 | 301.5K | -0.0318 | | 9.89 | |
| AKAM | Akamai Technologies | 97.57 | 94.02 | 97.05 | 2.12M | 3.33 | | 3.55 | |
| AKAN | Akanda Corp | 1.477 | 1.240 | 1.430 | 480.4K | -0.010 | | 0.69 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.360 | 1.450 | 1.91M | 0.080 | | 5.84 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.36 | 20.04 | 22.49 | 363.3K | 2.09 | | 10.25 | |
| AKTX | Akari Therapeutics ADR | 0.2841 | 0.2520 | 0.2672 | 491.4K | 0.0063 | | 2.41 | |
| ALAB | Astera Labs Inc | 182.0 | 170.5 | 176.4 | 3.11M | 0.4 | | 0.20 | |
| ALAR | Alarum Technologies Ltd ADR | 8.620 | 8.325 | 8.550 | 17.6K | 0.230 | | 2.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 18.29 | 16.91 | 18.14 | 8.3K | 1.41 | | 8.43 | |
| ALBT | Avalon Globocare | 0.9300 | 0.8607 | 0.8761 | 277.3K | -0.0014 | | 0.16 | |
| ALCO | Alico Inc | 41.28 | 40.50 | 40.51 | 20.9K | -0.33 | | 0.81 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.66 | 11.68 | 10.7K | 0.01 | | 0.09 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2610 | 0.2222 | 0.2222 | 610 | -0.0678 | | 23.38 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.49 | 10.49 | 1.1K | -0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5500 | 3.1K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.390 | 4.965 | 5.230 | 768.9K | 0.240 | | 4.81 | |
| ALEC | Alector Inc | 1.995 | 1.872 | 1.920 | 429.8K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.69 | 10.69 | 23.8K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2699 | 0.2885 | 3.6K | 0.0185 | | 6.85 | |
| ALGM | Allegro Microsystems Inc | 34.74 | 32.97 | 33.79 | 1.44M | -0.20 | | 0.59 | |
| ALGN | Align Technology | 172.4 | 167.5 | 169.0 | 343.3K | -1.0 | | 0.57 | |
| ALGS | Aligos Therapeutics Inc | 8.812 | 7.940 | 8.540 | 102.3K | 0.540 | | 6.75 | |
| ALGT | Allegiant Travel Com | 93.62 | 89.79 | 90.30 | 239.5K | -0.31 | | 0.34 | |
| ALHC | Alignment Healthcare Inc | 23.86 | 23.08 | 23.63 | 1.61M | 0.33 | | 1.42 | |
| ALIL | Argent Focused Small Cap ETF | 31.20 | 31.20 | 31.20 | 100 | 0.02 | | 0.05 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.04 | 10.04 | 150 | 0.06 | | 0.60 | |
| ALISR | Calisa Acquisition Corp Right | 0.5760 | 0.5700 | 0.5700 | 1.7K | -0.0100 | | 1.72 | |
| ALISU | Calisa Acquisition Corp Units | 10.62 | 10.54 | 10.54 | 300 | -0.17 | | 1.62 | |
| ALKS | Alkermes Plc | 34.67 | 33.51 | 33.98 | 1.88M | 0.13 | | 0.38 | |
| ALKT | Alkami Technology Inc | 21.31 | 19.64 | 21.18 | 2.42M | 1.56 | | 7.95 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.611 | 1.730 | 5.58M | 0.130 | | 8.13 | |
| ALLR | Allarity Therapeutics Inc | 1.240 | 1.160 | 1.235 | 84.7K | 0.055 | | 4.66 | |
| ALLT | Allot Communications | 10.64 | 10.34 | 10.60 | 291.0K | 0.28 | | 2.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.74 | 28.59 | 28.68 | 769.1K | 0.05 | | 0.17 | |
| ALM | Almonty Industries Inc | 10.71 | 10.01 | 10.47 | 4.56M | 0.33 | | 3.25 | |
| ALMS | Alumis Inc | 27.00 | 25.77 | 26.28 | 1.38M | -0.40 | | 1.50 | |
| ALMU | Aeluma Inc | 19.12 | 17.50 | 17.65 | 384.9K | -1.01 | | 5.39 | |
| ALNT | Allient Inc | 65.41 | 63.48 | 63.73 | 78.3K | 0.87 | | 1.38 | |
| ALNY | Alnylam Pharmaceuticals | 376.9 | 363.4 | 370.0 | 1.52M | 4.5 | | 1.24 | |
| ALOT | Astronova Inc | 9.600 | 9.520 | 9.600 | 3.3K | 0.300 | | 3.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.990 | 1.020 | 18.4K | 0.021 | | 2.05 | |
| ALRM | Alarm.com | 50.61 | 49.25 | 50.51 | 101.1K | 1.24 | | 2.52 | |
| ALRS | Alerus Financial Corp | 25.00 | 24.60 | 24.80 | 89.9K | 0.30 | | 1.22 | |
| ALT | Altimmune Inc | 5.400 | 4.650 | 5.390 | 6.98M | 0.770 | | 16.67 | |
| ALTI | Alti Global Inc | 4.450 | 4.150 | 4.370 | 73.5K | 0.220 | | 5.30 | |
| ALTO | Alto Ingredients Inc | 2.960 | 2.840 | 2.885 | 802.1K | 0.015 | | 0.52 | |
| ALTS | Alt5 Sigma Corporation | 2.540 | 2.210 | 2.305 | 4.11M | -0.155 | | 6.30 | |
| ALTY | GX Alternative Income ETF | 12.31 | 12.26 | 12.29 | 7.7K | 0.05 | | 0.38 | |
| ALVO | Alvotech | 5.255 | 5.100 | 5.180 | 203.6K | 0.140 | | 2.78 | |
| ALVOW | Alvotech WT | 0.5100 | 0.5100 | 0.5100 | 100 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.511 | 1.440 | 1.475 | 232.2K | 0.005 | | 0.34 | |
| ALZN | Alzamend Neuro Inc | 2.535 | 2.280 | 2.280 | 505.5K | -0.150 | | 6.17 | |
| AMAL | Amalgamated Financial Corp | 39.34 | 36.02 | 38.45 | 161.3K | 2.42 | | 6.72 | |
| AMAT | Applied Materials | 333.0 | 317.5 | 318.7 | 3.31M | -6.5 | | 2.00 | |
| AMBA | Ambarella Inc | 71.40 | 68.91 | 69.10 | 453.1K | 0.53 | | 0.77 | |
| AMBR | Amber International Holding Limited | 2.780 | 2.560 | 2.580 | 106.6K | -0.040 | | 1.53 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.695 | 6.250 | 6.450 | 131.8K | 0.220 | | 3.53 | |
| AMCX | AMC Networks Cl A | 8.010 | 7.810 | 7.950 | 250.6K | 0.180 | | 2.32 | |
| AMD | Adv Micro Devices | 256.1 | 246.6 | 253.7 | 28.92M | 3.9 | | 1.57 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.070 | 7.765 | 7.840 | 11.88M | -0.125 | | 1.57 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 36.83 | 34.31 | 36.23 | 209.2K | 1.12 | | 3.19 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.79 | 20.22 | 21.39 | 11.68M | 0.65 | | 3.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.06 | 24.59 | 25.60 | 29.3K | 0.57 | | 2.28 | |
| AMGN | Amgen Inc | 350.0 | 342.1 | 347.1 | 2.03M | 3.5 | | 1.01 | |
| AMID | Argent Mid Cap ETF | 35.65 | 35.33 | 35.35 | 13.2K | -0.08 | | 0.21 | |
| AMIX | Autonomix Medical Inc | 0.4719 | 0.4278 | 0.4719 | 353.7K | 0.0179 | | 3.94 | |
| AMKR | Amkor Technology | 55.17 | 51.84 | 52.45 | 3.39M | -1.01 | | 1.89 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.49 | 16.14 | 16.24 | 1.56M | -0.68 | | 4.02 | |
| AMOD | Alpha Modus Holdings Inc | 0.9300 | 0.8510 | 0.9085 | 1.06M | -0.0115 | | 1.25 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0596 | 0.0550 | 0.0583 | 2.4K | -0.0035 | | 5.66 | |
| AMPG | Amplitech Group | 4.170 | 3.710 | 4.060 | 1.74M | 0.420 | | 11.54 | |
| AMPGW | Amplitech Group Inc WT | 0.0845 | 0.0425 | 0.0845 | 91.8K | 0.0344 | | 68.66 | |
| AMPH | Amphastar Pharma | 26.92 | 26.10 | 26.14 | 114.6K | -0.08 | | 0.31 | |
| AMPL | Amplitude Inc Cl A | 10.55 | 9.89 | 10.47 | 687.2K | 0.66 | | 6.73 | |
| AMRN | Amarin Corp ADR | 16.67 | 15.26 | 16.60 | 113.2K | 1.31 | | 8.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 13.54 | 13.57 | 557.4K | -0.14 | | 1.01 | |
| AMSC | Amer Superconductor | 33.47 | 31.80 | 33.09 | 533.6K | 1.28 | | 4.02 | |
| AMSF | Amerisafe Inc | 38.37 | 37.70 | 38.14 | 78.5K | 0.20 | | 0.54 | |
| AMST | Amesite Inc | 1.990 | 1.960 | 1.960 | 7.4K | -0.030 | | 1.51 | |
| AMTX | Aemetis Inc | 1.600 | 1.490 | 1.550 | 852.0K | 0.060 | | 4.03 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 76.44 | 71.14 | 75.08 | 196.1K | 2.24 | | 3.08 | |
| AMWD | Amer Woodmark Corp | 64.95 | 63.16 | 63.94 | 29.7K | 0.27 | | 0.42 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.50 | 21.33 | 21.50 | 21.1K | 0.14 | | 0.68 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.045 | 9.840 | 9.900 | 4.51M | -0.125 | | 1.25 | |
| AMZN | Amazon.com Inc | 235.7 | 230.9 | 234.3 | 21.59M | 3.0 | | 1.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.05 | 34.63 | 35.65 | 1.79M | 0.89 | | 2.56 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.49 | 31.21 | 32.11 | 210.9K | 0.82 | | 2.62 | |
| ANAB | Anaptysbio Inc | 48.53 | 46.25 | 47.34 | 154.1K | 0.66 | | 1.41 | |
| ANDE | Andersons Inc | 62.10 | 59.86 | 60.23 | 187.1K | -1.40 | | 2.27 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.100 | 1.070 | 1.100 | 18.0K | 0.010 | | 0.91 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.39 | 17.43 | 17.60 | 187.7K | 2.64 | | 17.66 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.088 | 2.700 | 2.830 | 78.5K | 0.030 | | 1.07 | |
| ANGHW | Anghami Inc WT | 0.0179 | 0.0118 | 0.0178 | 15.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.33 | 12.73 | 13.14 | 1.29M | 0.56 | | 4.45 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.65 | 29.59 | 29.62 | 553.1K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 10.90 | 10.53 | 10.61 | 333.1K | 0.04 | | 0.38 | |
| ANIK | Anika Therapeutics | 9.600 | 9.380 | 9.390 | 65.0K | -0.130 | | 1.37 | |
| ANIP | ANI Pharma Inc | 86.97 | 85.25 | 85.43 | 136.3K | -0.09 | | 0.11 | |
| ANIX | Anixa Biosciences Inc | 3.350 | 3.165 | 3.300 | 184.8K | 0.130 | | 4.10 | |
| ANL | Adlai Nortye Ltd ADR | 2.050 | 1.850 | 2.010 | 80.0K | 0.160 | | 8.65 | |
| ANNA | Aleanna Inc Cl A | 2.935 | 2.810 | 2.830 | 11.1K | -0.010 | | 0.35 | |
| ANNAW | Aleanna Inc WT | 0.1400 | 0.1220 | 0.1220 | 6.5K | -0.0082 | | 6.30 | |
| ANNX | Annexon Inc | 7.060 | 6.855 | 6.960 | 2.11M | 0.110 | | 1.61 | |
| ANPA | Rich Sparkle Holdings Limited | 130.00 | 52.03 | 54.50 | 151.7K | -14.55 | | 21.07 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 250.0K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3200 | 0.3500 | 222.6K | -0.0099 | | 2.75 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.865 | 9.120 | 3.7K | -0.180 | | 1.94 | |
| ANTX | An2 Therapeutics Inc | 1.280 | 1.180 | 1.205 | 210.6K | 0.025 | | 2.12 | |
| ANY | Sphere 3D Corp | 0.2884 | 0.2740 | 0.2781 | 565.4K | 0.0053 | | 1.94 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.24 | 11.18 | 11.22 | 36.0K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 23.75 | 23.09 | 23.16 | 152.1K | 0.19 | | 0.83 | |
| AOTG | Aot Growth and Innovation ETF | 55.74 | 55.29 | 55.61 | 6.4K | 0.84 | | 1.53 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.620 | 8.780 | 23.2K | 0.180 | | 2.09 | |
| APA | Apa Corp | 26.09 | 25.17 | 25.55 | 5.48M | -0.99 | | 3.73 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.03 | 10.04 | 2.2K | 0.00 | | 0.02 | |
| APACR | Stonebridge Acquisition II Rights | 0.1720 | 0.1720 | 0.1720 | 100 | 0.0020 | | 1.18 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.13 | 10.15 | 3.0K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 4.9K | 0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0442 | | 20.48 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APEI | American Public Education | 43.99 | 42.57 | 43.70 | 146.8K | 1.11 | | 2.61 | |
| APGE | Apogee Therapeutics Inc | 81.53 | 77.61 | 79.83 | 387.5K | -2.08 | | 2.54 | |
| API | Agora Inc Ads | 4.550 | 4.440 | 4.465 | 422.4K | -0.015 | | 0.33 | |
| APLD | Applied Digital Corp | 36.14 | 33.88 | 34.73 | 26.14M | -0.34 | | 0.96 | |
| APLM | Apollomics Inc Cl A | 20.33 | 18.61 | 18.72 | 6.2K | -0.65 | | 3.33 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0137 | 0.0147 | 6.7K | -0.0003 | | 2.00 | |
| APLS | Apellis Pharmaceuticals Inc | 22.24 | 20.95 | 22.02 | 2.19M | 1.07 | | 5.10 | |
| APLT | Applied Therapeutics Inc | 0.1070 | 0.0989 | 0.1060 | 7.43M | 0.0046 | | 4.54 | |
| APM | Aptorum Group Ltd Cl A | 1.0500 | 0.9700 | 1.0000 | 26.1K | 0.0200 | | 2.04 | |
| APOG | Apogee Entrpr Inc | 40.55 | 38.63 | 39.69 | 367.4K | 0.57 | | 1.46 | |
| APP | Applovin Corp Cl A | 539.9 | 514.4 | 522.0 | 4.67M | -10.6 | | 1.98 | |
| APPF | Appfolio Cl A | 226.0 | 219.7 | 222.5 | 151.3K | 4.7 | | 2.14 | |
| APPN | Appian Corp Cl A | 29.65 | 28.53 | 29.36 | 768.6K | 0.95 | | 3.34 | |
| APPS | Digital Turbine | 5.320 | 5.110 | 5.170 | 1.18M | -0.020 | | 0.39 | |
| APPX | Tradr 2X Long App Daily ETF | 21.95 | 19.85 | 20.49 | 1.18M | -0.89 | | 4.14 | |
| APRE | Aprea Therapeutics Inc | 0.8789 | 0.8301 | 0.8433 | 95.6K | 0.0113 | | 1.36 | |
| APVO | Aptevo Therapeutics Inc | 9.391 | 8.830 | 9.100 | 56.1K | -0.190 | | 2.05 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.650 | 1.660 | 34.3K | -0.030 | | 1.78 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.905 | 9.935 | 325.0K | 0.035 | | 0.35 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.02 | 10.07 | 2.6K | -0.13 | | 1.27 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2800 | 18.1K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.149 | 3.955 | 3.965 | 198.0K | -0.025 | | 0.63 | |
| AQB | Aquabounty Technologies Inc | 1.030 | 0.960 | 1.015 | 11.2K | 0.050 | | 5.18 | |
| AQMS | Aqua Metals Inc | 5.750 | 5.220 | 5.500 | 482.3K | -0.270 | | 4.68 | |
| AQST | Aquestive Therapeutics Inc | 3.420 | 3.240 | 3.245 | 2.69M | -0.115 | | 3.42 | |
| AQWA | GX Clean Water ETF | 19.96 | 19.80 | 19.94 | 3.2K | 0.14 | | 0.71 | |
| ARAI | Arrive AI Inc | 2.711 | 2.510 | 2.660 | 78.7K | 0.080 | | 3.10 | |
| ARAY | Accuray Inc | 0.8497 | 0.8134 | 0.8299 | 542.7K | 0.0201 | | 2.48 | |
| ARBB | Arb Iot Group Limited | 6.050 | 5.910 | 5.975 | 2.8K | 0.075 | | 1.27 | |
| ARBE | Arbe Robotics Ltd | 1.935 | 1.360 | 1.845 | 21.03M | 0.525 | | 39.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2200 | 0.1001 | 0.1800 | 97.6K | 0.0776 | | 75.78 | |
| ARBK | Argo Blockchain Plc ADR | 4.495 | 4.250 | 4.330 | 37.7K | 0.005 | | 0.12 | |
| ARCB | Arcbest Corp | 93.27 | 91.12 | 91.99 | 106.1K | 0.50 | | 0.55 | |
| ARCC | Ares Capital Corp | 21.14 | 20.87 | 20.91 | 3.86M | -0.07 | | 0.33 | |
| ARCT | Arcturus Therapeutics Ltd | 7.890 | 7.320 | 7.600 | 422.6K | 0.330 | | 4.54 | |
| ARDX | Ardelyx Inc | 8.220 | 7.851 | 7.940 | 3.74M | -0.050 | | 0.63 | |
| AREB | American Rebel Holdings | 0.5500 | 0.3500 | 0.4362 | 93.79M | 0.0008 | | 0.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0149 | 0.0167 | 44.9K | 0.0001 | | 0.60 | |
| AREC | American Resources Corp | 4.580 | 4.170 | 4.185 | 7.05M | -0.165 | | 3.79 | |
| ARGX | Argenx Se ADR | 827.6 | 816.3 | 827.3 | 323.0K | 10.9 | | 1.34 | |
| ARHS | Arhaus Inc Cl A | 10.85 | 10.57 | 10.72 | 435.1K | 0.15 | | 1.42 | |
| ARKO | Arko Corp | 5.284 | 5.080 | 5.170 | 579.4K | -0.070 | | 1.34 | |
| ARKR | Ark Restaurants Corp | 6.500 | 6.500 | 6.500 | 197 | -0.100 | | 1.52 | |
| ARLP | Alliance Resource Pt | 25.30 | 24.95 | 25.13 | 312.1K | 0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 123.5 | 118.7 | 119.2 | 11.58M | 5.3 | | 4.63 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.100 | 6.600 | 6.645 | 1.4M | 0.555 | | 9.11 | |
| AROW | Arrow Financial Corp | 34.57 | 33.60 | 33.88 | 79.6K | -0.11 | | 0.31 | |
| ARQ | Arq Inc | 3.800 | 3.680 | 3.725 | 274.1K | 0.055 | | 1.50 | |
| ARQQ | Arqit Quantum Inc | 26.10 | 25.00 | 25.24 | 205.6K | 0.28 | | 1.12 | |
| ARQQW | Arqit Quantum Inc WT | 0.2200 | 0.1830 | 0.1944 | 21.8K | -0.0064 | | 3.19 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.08 | 26.18 | 26.65 | 1.13M | -0.05 | | 0.19 | |
| ARRY | Array Technologies Inc | 10.99 | 10.06 | 10.79 | 5.68M | 0.57 | | 5.53 | |
| ARTCU | | 10.000 | 9.985 | 9.990 | 154.2K | 0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.770 | 1.650 | 1.700 | 43.9K | -0.010 | | 0.58 | |
| ARTNA | Artesian Res Corp A | 34.06 | 32.83 | 33.88 | 18.6K | 1.05 | | 3.20 | |
| ARTV | Artiva Biotherapeutics Inc | 4.970 | 4.750 | 4.955 | 186.5K | 0.205 | | 4.32 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.360 | 2.480 | 29.8K | 0.010 | | 0.40 | |
| ARVN | Arvinas Inc | 13.19 | 12.49 | 12.57 | 460.6K | -0.03 | | 0.24 | |
| ARVR | FT Indxx Metaverse ETF | 50.04 | 49.89 | 49.93 | 851 | -0.02 | | 0.05 | |
| ARWR | Arrowhead Pharma | 71.14 | 68.17 | 69.60 | 1.09M | 2.00 | | 2.96 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.021 | 1.710 | 1.810 | 1.45M | -0.100 | | 5.24 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0172 | 0.0169 | 0.0169 | 15.5K | -0.0006 | | 3.43 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.30 | 35.13 | 35.26 | 4.8K | 0.18 | | 0.52 | |
| ASLE | Aersale Corp | 7.710 | 7.470 | 7.610 | 93.4K | 0.060 | | 0.79 | |
| ASMB | Assembly Biosciences | 27.93 | 26.33 | 27.61 | 41.8K | 1.26 | | 4.78 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.40 | 36.36 | 37.28 | 233.6K | 1.74 | | 4.90 | |
| ASML | Asml Holdings NY Reg ADR | 1,399 | 1,373 | 1,395 | 1.43M | 35 | | 2.59 | |
| ASND | Ascendis Pharma ADR | 236.2 | 214.3 | 228.8 | 851.5K | 12.1 | | 5.58 | |
| ASNS | Actelis Networks Inc | 0.4708 | 0.4400 | 0.4595 | 391.8K | 0.0205 | | 4.67 | |
| ASO | Academy Sports and Outdoors Inc | 59.36 | 56.38 | 57.07 | 911.5K | -1.30 | | 2.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.89 | 12.80 | 12.85 | 44.3K | -1.00 | | 7.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1900 | 0.2000 | 11.0K | 0.0243 | | 13.83 | |
| ASPCU | A Spac III Acquisition Corp | 14.55 | 14.00 | 14.00 | 500 | -1.08 | | 7.16 | |
| ASPI | Asp Isotopes Inc | 8.450 | 7.350 | 8.105 | 8.06M | 0.805 | | 11.03 | |
| ASPS | Altisource Portfolio | 5.990 | 5.760 | 5.990 | 4.9K | 0.240 | | 4.17 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3102 | 0.3100 | 0.3102 | 806 | 0.0002 | | 0.06 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2980 | 0.2200 | 0.2961 | 5.2K | -0.0039 | | 1.30 | |
| ASRT | Assertio Therapeutics Inc | 11.87 | 11.47 | 11.60 | 22.6K | 0.12 | | 1.05 | |
| ASRV | Ameriserv Financial | 3.300 | 3.270 | 3.290 | 27.2K | 0.020 | | 0.61 | |
| ASST | Strive Inc | 0.9328 | 0.8700 | 0.8702 | 63.57M | -0.0222 | | 2.49 | |
| ASTC | Astrotech Corp | 3.870 | 3.660 | 3.747 | 14.8K | 0.017 | | 0.46 | |
| ASTE | Astec Inds Inc | 50.92 | 49.70 | 49.75 | 90.2K | -0.27 | | 0.54 | |
| ASTH | Astrana Health Inc | 28.75 | 26.85 | 27.61 | 365.8K | 0.93 | | 3.49 | |
| ASTI | Ascent Solar Technologies | 7.260 | 4.510 | 6.820 | 26.74M | 2.370 | | 53.26 | |
| ASTL | Algoma Steel Group Inc | 4.540 | 4.210 | 4.375 | 1.27M | 0.195 | | 4.67 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1390 | 0.1100 | 0.1390 | 37.9K | 0.0203 | | 17.10 | |
| ASTS | Ast Spacemobile Inc | 120.1 | 105.8 | 116.3 | 15.77M | 12.8 | | 12.40 | |
| ASUR | Asure Software | 9.740 | 8.930 | 9.403 | 40.7K | -0.137 | | 1.44 | |
| ASYS | Amtech Systems Inc | 17.44 | 15.93 | 16.57 | 559.9K | -0.46 | | 2.70 | |
| ATAI | Atai Life Sciences N.V. | 4.075 | 3.910 | 3.960 | 2.52M | 0.060 | | 1.54 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.07 | 37.73 | 37.77 | 849.0K | 0.00 | | 0.00 | |
| ATCX | Atlas Technical Consultants Inc | 10.480 | 9.180 | 9.660 | 297.1K | 0.485 | | 5.29 | |
| ATEC | Alphatec Holdings | 17.12 | 15.78 | 15.79 | 3.24M | -1.24 | | 7.28 | |
| ATER | Aterian Inc | 0.8327 | 0.7519 | 0.7614 | 109.0K | -0.0386 | | 4.83 | |
| ATEX | Anterix Inc. | 24.56 | 23.88 | 24.24 | 99.6K | 0.29 | | 1.21 | |
| ATGL | Alpha Technology Group Limited | 22.10 | 19.51 | 21.60 | 2.0K | 0.75 | | 3.60 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.320 | 3.260 | 3.270 | 6.3K | 0.020 | | 0.62 | |
| ATHR | Aether Holdings Inc | 5.525 | 5.350 | 5.350 | 600 | -0.190 | | 3.43 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.56 | 10.47 | 10.56 | 132.3K | 0.09 | | 0.81 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.9000 | 0.7900 | 0.9000 | 89.6K | 0.1465 | | 19.44 | |
| ATLC | Atlanticus Holdings Corp | 61.54 | 59.96 | 60.81 | 9.7K | 0.82 | | 1.37 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.71 | 24.66 | 24.68 | 15.6K | 0.00 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.90 | 24.60 | 24.68 | 6.2K | 0.00 | | 0.00 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.76 | 25.63 | 25.76 | 10.7K | 0.14 | | 0.55 | |
| ATLN | Atlantic International Corp | 3.890 | 3.490 | 3.730 | 60.9K | 0.150 | | 4.19 | |
| ATLO | Ames Natl Corp | 24.96 | 24.10 | 24.41 | 19.7K | -0.07 | | 0.28 | |
| ATLX | Atlas Lithium Corp | 6.110 | 5.540 | 5.790 | 678.5K | 0.280 | | 5.08 | |
| ATNI | Atn International | 23.68 | 22.98 | 23.51 | 15.0K | 0.57 | | 2.48 | |
| ATOM | Atomera Inc | 2.760 | 2.495 | 2.690 | 414.3K | 0.240 | | 9.80 | |
| ATON | Alphaton Capital Corp | 0.7710 | 0.6300 | 0.7474 | 2.85M | -0.0328 | | 4.20 | |
| ATOS | Atossa Therapeutics Inc | 0.6551 | 0.5920 | 0.6498 | 1.1M | 0.0465 | | 7.71 | |
| ATPC | Agape Atp Corp | 0.0860 | 0.0781 | 0.0835 | 3.39M | 0.0015 | | 1.83 | |
| ATRA | Atara Biotherap | 5.150 | 4.460 | 5.020 | 510.8K | 0.420 | | 9.13 | |
| ATRC | Atricure Inc | 40.53 | 39.07 | 40.03 | 230.3K | 0.76 | | 1.94 | |
| ATRO | Astronics Corp | 77.00 | 74.91 | 75.97 | 370.6K | -0.06 | | 0.08 | |
| ATXG | Addentax Group Corp | 0.3800 | 0.3681 | 0.3701 | 10.8K | 0.0051 | | 1.40 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.06 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.7590 | 0.7008 | 0.7466 | 1.08M | 0.0372 | | 5.24 | |
| AUBN | Auburn Natl Bncp | 26.58 | 25.50 | 25.52 | 2.9K | 0.86 | | 3.49 | |
| AUDC | Audiocodes Ltd | 8.435 | 8.340 | 8.380 | 58.4K | 0.170 | | 2.07 | |
| AUGO | Aura Minerals Inc | 70.16 | 65.40 | 69.30 | 844.4K | 3.77 | | 5.75 | |
| AUID | Authid Inc | 1.770 | 1.510 | 1.660 | 2.29M | 0.170 | | 11.41 | |
| AUMI | Themes Gold Miners ETF | 109.0 | 105.3 | 108.3 | 10.9K | 3.4 | | 3.22 | |
| AUPH | Aurinia Pharm Ord | 15.19 | 14.80 | 14.86 | 458.2K | 0.08 | | 0.51 | |
| AUR | Aurora Innovation Inc Cl A | 5.080 | 4.710 | 4.900 | 18.89M | 0.240 | | 5.15 | |
| AURA | Aura Biosciences Inc | 5.835 | 5.510 | 5.735 | 185.5K | 0.255 | | 4.65 | |
| AURE | Prestige Wealth Inc | 0.3042 | 0.2454 | 0.3034 | 15.12M | 0.0447 | | 17.28 | |
| AUROW | Aurora Innovation Inc WT | 0.4200 | 0.3400 | 0.3777 | 34.0K | 0.0267 | | 7.61 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.555 | 1.470 | 1.515 | 2.06M | 0.045 | | 3.06 | |
| AUUD | Auddia Inc | 1.0192 | 0.9501 | 0.9700 | 146.0K | -0.0400 | | 3.96 | |
| AUUDW | Auddia Inc WT | 0.0060 | 0.0058 | 0.0060 | 6.1K | 0.0002 | | 3.45 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.080 | 8.860 | 8.915 | 516.8K | -0.075 | | 0.83 | |
| AVAV | Aerovironment Inc | 326.4 | 308.5 | 312.1 | 978.2K | -7.5 | | 2.34 | |
| AVBH | Avidbank Holdings Inc | 27.75 | 27.35 | 27.61 | 36.3K | 0.35 | | 1.28 | |
| AVBP | Arrivent Biopharma Inc | 26.00 | 23.15 | 25.20 | 604.8K | 2.32 | | 10.14 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.56 | 21.50 | 21.55 | 1.09M | 0.04 | | 0.16 | |
| AVGB | Avantis Credit ETF | 50.91 | 50.91 | 50.86 | 0 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.24 | 23.49 | 23.55 | 226.5K | -0.52 | | 2.16 | |
| AVGO | Broadcom Ltd | 337.0 | 324.9 | 325.5 | 18.11M | -3.3 | | 1.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.08 | 30.00 | 30.19 | 54.9K | -0.44 | | 1.43 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.60 | 40.60 | 40.73 | 1.01M | -0.88 | | 2.11 | |
| AVIR | Atea Pharmaceuticals Inc | 3.670 | 3.530 | 3.660 | 276.5K | 0.140 | | 3.98 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.05 | 38.24 | 38.37 | 756.9K | -0.87 | | 2.22 | |
| AVNW | Aviat Networks Inc | 22.32 | 21.40 | 21.69 | 54.3K | 0.03 | | 0.14 | |
| AVO | Mission Produce Inc | 14.23 | 13.28 | 13.46 | 2.38M | 0.34 | | 2.59 | |
| AVPT | Avepoint Inc Cl A | 12.65 | 12.43 | 12.51 | 1.32M | -0.02 | | 0.12 | |
| AVR | Anteris Technologies Global Corp | 6.750 | 6.008 | 6.570 | 3.61M | 0.510 | | 8.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.000 | 9.655 | 9.995 | 339.6K | 0.096 | | 0.97 | |
| AVT | Avnet Inc | 51.58 | 50.96 | 51.21 | 679.0K | 0.30 | | 0.59 | |
| AVTX | Avalo Therapeutics Inc | 17.12 | 15.65 | 16.32 | 249.8K | 0.56 | | 3.55 | |
| AVUQ | Avantis U.S. Quality ETF | 60.74 | 60.40 | 60.70 | 4.8K | 0.56 | | 0.93 | |
| AVX | Agriforce Growing Systems Ltd | 1.755 | 1.520 | 1.690 | 165.4K | 0.160 | | 10.46 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.63 | 68.19 | 68.40 | 23.6K | 0.65 | | 0.96 | |
| AVXL | Anavex Lf SC | 5.360 | 5.182 | 5.310 | 864.4K | 0.010 | | 0.19 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.27 | 11.87 | 12.16 | 164.1K | -0.59 | | 4.63 | |
| AWRE | Aware Inc | 2.000 | 1.934 | 1.940 | 15.4K | 0.040 | | 2.11 | |
| AXG | Solowin Holdings Ordinary Share | 4.350 | 4.200 | 4.270 | 999.3K | 0.020 | | 0.47 | |
| AXGN | Axogen Inc | 33.25 | 31.50 | 32.02 | 2.6M | -0.99 | | 3.00 | |
| AXIA | | 9.960 | 9.800 | 9.920 | 2.49M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 618.0 | 598.3 | 607.1 | 298.9K | -3.2 | | 0.52 | |
| AXSM | Axsome Thera | 191.5 | 185.0 | 186.9 | 352.5K | -2.2 | | 1.15 | |
| AXTI | Axt Inc | 20.29 | 17.70 | 17.90 | 5.89M | -1.89 | | 9.53 | |
| AYTU | Aytu Biopharma Inc | 2.750 | 2.600 | 2.720 | 25.9K | 0.110 | | 4.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.640 | 7.050 | 7.530 | 408.7K | 0.470 | | 6.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.190 | 2.855 | 2.930 | 168.9K | -0.200 | | 6.39 | |
| AZN | Astrazeneca Plc ADR | 91.79 | 90.17 | 91.67 | 4.37M | 1.13 | | 1.25 | |
| AZTA | Azenta Inc | 41.73 | 40.45 | 41.02 | 276.1K | 0.65 | | 1.61 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.88 | 18.51 | 18.82 | 4.8K | 0.27 | | 1.47 | |