| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 30.0K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3516 | 26.8K | -0.0124 | | 3.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.9835 | 0.9000 | 0.9419 | 18.2K | -0.0371 | | 3.79 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.99 | 85.51 | 85.51 | 611 | -1.30 | | 1.50 | |
| AAEQ | | 49.54 | 49.54 | 49.54 | 100 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.34 | 14.94 | 14.94 | 42.74M | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.26 | 17.34 | 17.37 | 5.2K | 0.03 | | 0.16 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.550 | 2.440 | 2.500 | 22.2K | -0.050 | | 1.98 | |
| AAOI | Applied Optoelect | 36.35 | 31.94 | 32.03 | 3.95M | -4.26 | | 11.73 | |
| AAON | Aaon Inc | 85.03 | 77.54 | 77.92 | 584.6K | -6.04 | | 7.19 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.37 | 34.87 | 35.15 | 44.4K | 0.10 | | 0.28 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.95 | 12.84 | 12.88 | 399.4K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.40 | 30.35 | 30.35 | 300 | 0.36 | | 1.20 | |
| AAPL | Apple Inc | 279.2 | 276.8 | 278.4 | 19.02M | 0.3 | | 0.09 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.80 | 35.20 | 35.56 | 672.6K | 0.05 | | 0.14 | |
| AARD | Aardvark Therapeutics Inc | 15.97 | 14.27 | 14.43 | 183.2K | -1.18 | | 7.56 | |
| AAUS | Alpha Architect US Equity ETF | 54.99 | 54.99 | 54.99 | 100 | -0.58 | | 1.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.91 | 29.91 | 30.14 | 0 | -0.23 | | 0.76 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.18 | 91.72 | 91.90 | 423.5K | -1.25 | | 1.34 | |
| ABAT | American Battery Technology Co. | 4.300 | 4.000 | 4.085 | 4.04M | -0.180 | | 4.22 | |
| ABCL | Abcellera Biologics Inc | 3.860 | 3.610 | 3.620 | 2.34M | -0.120 | | 3.21 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.01 | 30.85 | 30.85 | 1.6K | -0.19 | | 0.60 | |
| ABEO | Abeona Therapeutics | 5.560 | 5.310 | 5.355 | 835.8K | -0.160 | | 2.90 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.76 | 24.76 | 24.75 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.31 | 31.99 | 32.00 | 13.8K | -0.47 | | 1.44 | |
| ABL | Abacus Global Management Inc | 8.555 | 8.260 | 8.295 | 349.3K | -0.100 | | 1.19 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.35 | 25.35 | 400 | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 0.8310 | 0.7400 | 0.7941 | 21.1K | 0.0019 | | 0.23 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0235 | 0.0238 | 34.9K | -0.0047 | | 16.49 | |
| ABNB | Airbnb Inc Cl A | 130.6 | 128.0 | 128.4 | 1.88M | 0.4 | | 0.30 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.67 | 16.39 | 16.46 | 2.1K | 0.08 | | 0.49 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.190 | 2.000 | 2.137 | 243.8K | 0.180 | | 9.18 | |
| ABP | Abpro Holdings Inc | 6.380 | 5.550 | 5.850 | 23.3K | -0.060 | | 1.01 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0060 | | 42.86 | |
| ABSI | Absci Corp | 3.910 | 3.500 | 3.645 | 4.36M | -0.200 | | 5.21 | |
| ABTC | American Bitcoin Corp | 1.990 | 1.750 | 1.790 | 12.75M | -0.050 | | 2.73 | |
| ABTS | Abits Group Inc | 6.000 | 5.731 | 5.780 | 2.4K | -0.330 | | 5.40 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.610 | 4.715 | 1.23M | 0.040 | | 0.86 | |
| ABVC | Abvc Biopharma Inc | 2.260 | 2.085 | 2.110 | 104.7K | -0.140 | | 6.22 | |
| ABVE | Above Food Ingredients Inc | 3.680 | 1.750 | 2.075 | 6.79M | -1.020 | | 33.01 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9400 | 0.3800 | 0.4099 | 269.1K | -0.4387 | | 51.70 | |
| ABVX | Abivax Sa ADR | 135.0 | 122.8 | 125.7 | 1.1M | -7.5 | | 5.67 | |
| ACAD | Acadia Pharmaceutica | 27.28 | 26.42 | 27.15 | 706.8K | 0.47 | | 1.76 | |
| ACB | Aurora Cannabis Inc | 5.658 | 4.910 | 5.395 | 10.17M | 0.850 | | 18.68 | |
| ACCL | Accelrys Inc | 3.860 | 3.700 | 3.795 | 2.6K | -0.055 | | 1.43 | |
| ACDC | Profrac Holding Corp. Cl A | 4.535 | 4.120 | 4.165 | 537.0K | -0.320 | | 7.14 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.36 | 16.36 | 16.36 | 3.7K | -0.25 | | 1.50 | |
| ACET | Adicet Bio Inc | 0.5330 | 0.4900 | 0.4978 | 3.77M | -0.0181 | | 3.50 | |
| ACFN | Acorn Energy Inc | 16.91 | 15.11 | 15.48 | 70.3K | -0.77 | | 4.65 | |
| ACGL | Arch Capital Grp Ltd | 94.28 | 93.42 | 93.94 | 2.28M | 0.28 | | 0.30 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.13 | 17.24 | 35.6K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.02 | 21.08 | 18.6K | -0.07 | | 0.33 | |
| ACHC | Acadia Healthcr Company | 14.75 | 14.15 | 14.29 | 1.24M | -0.17 | | 1.18 | |
| ACHV | Achieve Life Sciences Inc | 4.860 | 4.610 | 4.650 | 489.1K | -0.050 | | 1.07 | |
| ACIC | American Coastal Insurance Corp | 12.71 | 12.52 | 12.68 | 36.9K | 0.02 | | 0.16 | |
| ACIU | AC Immune S.A. | 3.800 | 3.120 | 3.170 | 2.2M | -0.070 | | 2.17 | |
| ACIW | Aci Worldwide Inc | 47.99 | 47.33 | 47.53 | 292.9K | 0.07 | | 0.15 | |
| ACLS | Axcelis Tech Inc | 88.88 | 83.47 | 85.63 | 349.8K | -3.47 | | 3.90 | |
| ACLX | Arcellx Inc | 73.94 | 71.09 | 71.92 | 419.4K | -0.83 | | 1.14 | |
| ACMR | Acm Research Inc | 42.62 | 37.85 | 38.82 | 1.03M | -1.16 | | 2.90 | |
| ACNB | Acnb Corp | 52.26 | 51.40 | 51.75 | 7.9K | 0.07 | | 0.14 | |
| ACNT | Ascent Industries Co. | 15.65 | 15.41 | 15.53 | 26.7K | 0.14 | | 0.91 | |
| ACOG | Alpha Cognition Inc | 5.905 | 5.300 | 5.300 | 95.6K | -0.520 | | 8.92 | |
| ACON | Aclarion Inc | 7.180 | 6.150 | 6.420 | 81.7K | 0.330 | | 5.40 | |
| ACONW | Aclarion Inc WT | 0.0517 | 0.0417 | 0.0417 | 25.9K | -0.0007 | | 1.65 | |
| ACRS | Aclaris Therapts | 3.470 | 3.245 | 3.255 | 756.1K | -0.110 | | 3.27 | |
| ACRV | Acrivon Therapeutics Inc | 2.720 | 2.514 | 2.535 | 329.3K | -0.080 | | 3.07 | |
| ACT | Enact Holdings Inc | 39.76 | 39.25 | 39.74 | 106.7K | 0.41 | | 1.04 | |
| ACTG | Acacia Res-Acacia | 3.870 | 3.800 | 3.860 | 178.4K | 0.040 | | 1.05 | |
| ACTU | Actuate Therapeutics Inc | 7.640 | 7.300 | 7.540 | 85.4K | 0.100 | | 1.35 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 141.3 | 141.8 | 6.7M | -1.4 | | 0.98 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.74 | 66.90 | 67.15 | 1.56M | -0.48 | | 0.71 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.255 | 4.050 | 4.070 | 25.0K | -0.040 | | 0.97 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.700 | 1.750 | 74.4K | -0.014 | | 0.79 | |
| ADAM | Adamas Trust Inc | 7.275 | 7.150 | 7.195 | 355.7K | 0.070 | | 0.98 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.16 | 25.23 | 13.9K | -0.11 | | 0.43 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.82 | 25.76 | 25.80 | 33.1K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.48 | 25.39 | 25.39 | 5.5K | 0.05 | | 0.21 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.95 | 22.79 | 22.95 | 3.9K | 0.16 | | 0.70 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.06 | 24.90 | 25.06 | 10.0K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.52 | 22.35 | 22.36 | 16.1K | 0.11 | | 0.49 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.22 | 19.01 | 19.11 | 4.0K | 0.08 | | 0.41 | |
| ADBE | Adobe Systems Inc | 362.7 | 349.1 | 356.5 | 3.5M | 6.0 | | 1.71 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.03 | 10.29 | 10.67 | 1.07M | 0.36 | | 3.49 | |
| ADEA | Adeia Inc | 13.75 | 13.05 | 13.11 | 312.4K | -0.46 | | 3.39 | |
| ADGM | Adagio Medical Holdings Inc | 1.3000 | 0.8800 | 1.0000 | 970.5K | 0.1031 | | 11.74 | |
| ADI | Analog Devices | 284.2 | 278.1 | 279.3 | 1.55M | -4.1 | | 1.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3048 | 0.2931 | 0.2975 | 253.4K | -0.0015 | | 0.50 | |
| ADMA | Adma Biologics | 20.46 | 19.76 | 19.78 | 1.39M | -0.60 | | 2.94 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0016 | 0.0006 | 0.0006 | 56.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 266.4 | 262.0 | 266.1 | 1.17M | 1.4 | | 0.53 | |
| ADPT | Adaptive Biotechnologies Corp | 15.70 | 15.11 | 15.45 | 1.32M | 0.02 | | 0.13 | |
| ADSE | Ads-Tec Energy Plc | 12.56 | 12.26 | 12.55 | 19.1K | 0.05 | | 0.36 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7850 | 0.8000 | 16.5K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 302.5 | 296.3 | 297.8 | 512.4K | -3.3 | | 1.09 | |
| ADTN | Adtran Holdings Inc | 8.640 | 8.250 | 8.310 | 634.8K | -0.370 | | 4.26 | |
| ADTX | Aditxt Inc | 2.450 | 2.150 | 2.290 | 173.8K | -0.130 | | 5.49 | |
| ADUR | Aduro Clean Technologies Inc | 14.20 | 12.60 | 12.74 | 233.7K | -1.01 | | 7.33 | |
| ADUS | Addus Homecare Corp | 115.7 | 114.3 | 114.7 | 28.9K | 0.2 | | 0.20 | |
| ADV | Advantage Solutions Inc | 0.9999 | 0.8946 | 0.8947 | 382.4K | -0.0667 | | 6.91 | |
| ADVB | Advanced Biomed Inc | 0.4000 | 0.3319 | 0.3961 | 733.2K | 0.0329 | | 9.00 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.100 | 7.810 | 8.100 | 4.5K | 0.515 | | 6.79 | |
| AEAQU | | 10.010 | 10.000 | 10.000 | 9.2K | -0.020 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.59 | 13.33 | 13.47 | 75.5K | -0.02 | | 0.15 | |
| AEC | Anfield Energy Inc | 6.210 | 5.520 | 5.600 | 44.0K | -0.420 | | 6.94 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.060 | 2.920 | 3.050 | 68.3K | 0.080 | | 2.68 | |
| AEHR | Aehr Test Systems | 26.53 | 24.26 | 24.50 | 269.0K | -1.95 | | 7.38 | |
| AEI | Alset Inc | 3.280 | 2.920 | 3.080 | 26.6K | -0.070 | | 2.23 | |
| AEIS | Advanced Energy | 223.3 | 210.3 | 215.1 | 211.1K | -9.0 | | 4.03 | |
| AEMD | Aethlon Medical | 3.456 | 3.316 | 3.360 | 25.3K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.700 | 7.110 | 7.210 | 33.4K | -0.390 | | 5.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8295 | 0.8690 | 39.1K | -0.1283 | | 12.86 | |
| AEP | American Electric Power Company | 115.4 | 113.8 | 114.2 | 1.09M | -0.1 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5750 | 0.5750 | 48.4K | -0.0125 | | 2.13 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0254 | 0.0375 | 31.0K | 0.0120 | | 47.06 | |
| AEVA | Aeva Technologies Inc | 17.38 | 15.61 | 16.01 | 1.55M | -1.11 | | 6.48 | |
| AEVAW | Aeva Technologies Inc WT | 0.2535 | 0.2034 | 0.2492 | 38.1K | 0.0092 | | 3.83 | |
| AEYE | Audioeye Inc | 12.70 | 12.29 | 12.50 | 14.9K | -0.11 | | 0.87 | |
| AFBI | Affinity Bancshares Inc | 20.10 | 20.10 | 20.43 | 0 | -0.33 | | 1.62 | |
| AFCG | Advanced Flower Capital Inc | 3.530 | 3.060 | 3.520 | 606.3K | 0.490 | | 16.17 | |
| AFJK | Aimei Health Technology Ltd | 40.00 | 30.00 | 30.00 | 31.5K | -6.18 | | 17.24 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3850 | 0.3265 | 0.3850 | 4.6K | 0.0172 | | 4.68 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.65 | 33.75 | 33.94 | 2.1K | -0.69 | | 1.98 | |
| AFRI | Forafric Global Plc | 10.99 | 10.50 | 10.92 | 16.0K | 0.57 | | 5.47 | |
| AFRIW | Forafric Global Plc Warrants | 1.150 | 1.000 | 1.150 | 2.1K | 0.050 | | 4.55 | |
| AFRM | Affirm Holdings Inc Cl A | 69.35 | 66.48 | 67.24 | 2.3M | -1.78 | | 2.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.73 | 31.54 | 31.54 | 638 | -0.33 | | 1.03 | |
| AFYA | Afya Ltd Cl A | 14.65 | 14.39 | 14.54 | 43.7K | 0.10 | | 0.69 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3998 | 0.3700 | 0.3797 | 342.1K | -0.0102 | | 2.62 | |
| AGCC | Anchor Glass Container Corporation | 12.00 | 8.28 | 10.10 | 101.3K | -0.36 | | 3.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.41 | 37.92 | 37.93 | 6.6K | -0.40 | | 1.04 | |
| AGEN | Agenus Inc | 4.070 | 3.785 | 3.790 | 623.4K | -0.290 | | 7.11 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.26 | 25.28 | 10.7K | -0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.250 | 3.970 | 4.180 | 10.4K | 0.040 | | 0.98 | |
| AGIG | Houston American Energy Corporation | 9.480 | 9.010 | 9.410 | 191.9K | 0.070 | | 0.75 | |
| AGIO | Agios Pharmaceuticals | 27.67 | 26.78 | 27.27 | 744.1K | -0.19 | | 0.69 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.18 | 36.04 | 36.34 | 27.8K | -1.05 | | 2.81 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.850 | 2.780 | 2.800 | 19.9K | -0.050 | | 1.75 | |
| AGMI | Themes Silver Miners ETF | 66.52 | 63.51 | 64.64 | 1.9K | -0.78 | | 1.20 | |
| AGNC | Agnc Investment Corp | 10.43 | 10.30 | 10.33 | 10.47M | 0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.00 | 24.76 | 24.77 | 8.6K | -0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.75 | 24.61 | 24.75 | 12.1K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.53 | 25.57 | 14.1K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.34 | 25.34 | 7.8K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.95 | 25.00 | 19.6K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.85 | 25.75 | 25.80 | 12.0K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.94 | 35.81 | 35.89 | 51.8K | -0.11 | | 0.30 | |
| AGPU | | 6.060 | 5.450 | 5.950 | 17.9K | 0.000 | | NaN | |
| AGRZ | Agroz Inc | 2.350 | 2.060 | 2.080 | 56.9K | -0.140 | | 6.36 | |
| AGYS | Agilysys Inc | 126.7 | 123.1 | 124.8 | 59.5K | 0.6 | | 0.45 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.45 | 22.61 | 17.1K | 0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 10.46 | 10.13 | 10.40 | 415.5K | 0.15 | | 1.46 | |
| AHG | Akso Health Group ADR | 1.480 | 1.310 | 1.350 | 1.6K | -0.006 | | 0.41 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.785 | 6.350 | 7.785 | 25.7K | 0.580 | | 8.54 | |
| AIA | Asia 50 Ishares ETF | 97.13 | 95.16 | 95.34 | 54.0K | -1.63 | | 1.68 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.02 | 37.02 | 37.02 | 4.0K | -1.72 | | 4.45 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.580 | 1.600 | 108.2K | -0.080 | | 4.82 | |
| AIFU | Aifu Inc ADR | 3.140 | 3.020 | 3.140 | 2.8K | 0.130 | | 4.32 | |
| AIHS | Senmiao Technology Ltd | 1.370 | 1.310 | 1.353 | 6.9K | 0.003 | | 0.19 | |
| AIIO | Robo.Ai Inc | 0.6280 | 0.5221 | 0.5400 | 4.14M | -0.0346 | | 6.05 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0901 | 0.0950 | 44.2K | -0.0052 | | 5.19 | |
| AIMD | Ainos Inc | 2.290 | 2.150 | 2.230 | 24.0K | 0.070 | | 3.18 | |
| AIMDW | Ainos Inc WT | 0.1001 | 0.0964 | 0.0964 | 15.8K | -0.0236 | | 19.67 | |
| AIOT | Powerfleet Inc | 5.405 | 5.260 | 5.300 | 710.8K | -0.080 | | 1.49 | |
| AIP | Arteris Inc | 19.32 | 16.26 | 16.28 | 747.6K | -3.38 | | 17.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.00 | 41.33 | 41.59 | 170.0K | -0.72 | | 1.70 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.32 | 22.61 | 22.83 | 171.8K | -1.42 | | 5.86 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.74 | 50.21 | 50.50 | 1.48M | -1.16 | | 2.24 | |
| AIRE | Realpha Tech Corp | 0.5349 | 0.4975 | 0.4976 | 1.92M | -0.0200 | | 3.86 | |
| AIRG | Airgain Inc | 4.060 | 3.860 | 4.050 | 30.7K | 0.090 | | 2.27 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.330 | 3.365 | 496.5K | -0.030 | | 0.88 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.7100 | 0.7800 | 12.9K | 0.0325 | | 4.35 | |
| AIRO | Airo Group Holdings Inc | 9.888 | 8.480 | 8.480 | 652.2K | -1.200 | | 12.37 | |
| AIRR | Rba American Industrial Renaissance ETF | 103.5 | 99.7 | 100.6 | 433.0K | -2.7 | | 2.61 | |
| AIRS | Airsculpt Technologies Inc | 3.080 | 2.540 | 2.593 | 713.4K | -0.440 | | 14.47 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.80 | 19.80 | 100 | -0.06 | | 0.30 | |
| AISP | Airship AI Holdings Inc | 3.410 | 3.060 | 3.065 | 528.1K | -0.220 | | 6.71 | |
| AISPW | Airship AI Holdings Inc WT | 1.170 | 0.905 | 1.020 | 36.0K | -0.140 | | 12.07 | |
| AIXC | Qualigen Therapeutics Inc | 2.670 | 2.468 | 2.500 | 44.6K | -0.020 | | 0.79 | |
| AIXC | Aixcrypto Holdings Inc | 2.670 | 2.500 | 2.510 | 52.2K | -0.020 | | 0.79 | |
| AIXI | Xiao-I Corporation ADR | 0.6296 | 0.5554 | 0.5901 | 250.0K | -0.0224 | | 3.66 | |
| AKAM | Akamai Technologies | 86.88 | 85.39 | 85.88 | 988.2K | 0.43 | | 0.50 | |
| AKAN | Akanda Corp | 1.3200 | 0.8001 | 0.9295 | 56.87M | 0.1536 | | 19.53 | |
| AKBA | Akebia Therapeutics | 1.700 | 1.650 | 1.665 | 1.78M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4700 | 0.3610 | 0.3890 | 482.6K | -0.0206 | | 5.02 | |
| ALAB | Astera Labs Inc | 173.3 | 146.9 | 148.9 | 6.36M | -24.9 | | 14.31 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.600 | 7.620 | 42.7K | -0.180 | | 2.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.480 | 1.340 | 1.340 | 32.2K | -0.040 | | 2.90 | |
| ALCO | Alico Inc | 37.63 | 36.61 | 37.61 | 14.7K | 0.44 | | 1.18 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 1.3K | -0.0309 | | 20.32 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 250 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4576 | 0.4576 | 0.4576 | 967 | -0.0424 | | 8.48 | |
| ALDX | Aldeyra Therapeu | 4.905 | 4.510 | 4.550 | 1.08M | -0.050 | | 1.09 | |
| ALEC | Alector Inc | 1.540 | 1.411 | 1.500 | 1.26M | 0.030 | | 2.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.63 | 10.64 | 3.5K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0042 | | 1.33 | |
| ALGM | Allegro Microsystems Inc | 28.93 | 27.04 | 27.11 | 1.51M | -1.37 | | 4.81 | |
| ALGN | Align Technology | 166.8 | 163.0 | 165.5 | 763.1K | 1.6 | | 0.95 | |
| ALGS | Aligos Therapeutics Inc | 13.68 | 11.44 | 13.30 | 166.0K | 1.79 | | 15.51 | |
| ALGT | Allegiant Travel Com | 93.00 | 85.06 | 85.85 | 271.4K | 1.70 | | 2.02 | |
| ALHC | Alignment Healthcare Inc | 20.05 | 19.21 | 19.36 | 1.73M | -0.05 | | 0.26 | |
| ALIL | Argent Focused Small Cap ETF | 30.02 | 29.84 | 29.85 | 3.2K | -0.44 | | 1.45 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 6.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2400 | 0.2400 | 0.2400 | 700 | -0.0200 | | 7.69 | |
| ALISU | Calisa Acquisition Corp Units | 10.84 | 10.16 | 10.25 | 3.3K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 29.39 | 28.42 | 28.51 | 669.6K | -0.67 | | 2.30 | |
| ALKT | Alkami Technology Inc | 22.64 | 22.09 | 22.28 | 329.5K | -0.20 | | 0.89 | |
| ALLO | Allogene Therapeutics Inc | 1.590 | 1.500 | 1.515 | 2.02M | -0.040 | | 2.58 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.135 | 1.145 | 66.2K | -0.010 | | 0.87 | |
| ALLT | Allot Communications | 10.500 | 9.765 | 9.880 | 234.9K | -0.390 | | 3.80 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.97 | 28.54 | 28.63 | 307.5K | -0.21 | | 0.73 | |
| ALM | Almonty Industries Inc | 6.990 | 6.635 | 6.770 | 1.05M | 0.040 | | 0.60 | |
| ALMS | Alumis Inc | 13.20 | 11.13 | 11.47 | 518.9K | -0.12 | | 1.03 | |
| ALMU | Aeluma Inc | 18.41 | 17.08 | 18.16 | 215.4K | 0.32 | | 1.79 | |
| ALNT | Allient Inc | 57.30 | 55.00 | 55.39 | 68.6K | -1.43 | | 2.52 | |
| ALNY | Alnylam Pharmaceuticals | 412.3 | 387.0 | 397.6 | 987.6K | -15.1 | | 3.65 | |
| ALOT | Astronova Inc | 8.300 | 7.570 | 8.070 | 40.0K | 0.680 | | 9.13 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0800 | 0.9200 | 0.9200 | 85.7K | -0.1100 | | 10.68 | |
| ALRM | Alarm.com | 53.14 | 52.10 | 52.14 | 254.9K | -0.61 | | 1.16 | |
| ALRS | Alerus Financial Corp | 23.69 | 23.25 | 23.43 | 50.3K | -0.09 | | 0.38 | |
| ALT | Altimmune Inc | 6.030 | 5.250 | 5.260 | 5.64M | -0.070 | | 1.31 | |
| ALTI | Alti Global Inc | 5.250 | 5.135 | 5.140 | 93.4K | -0.050 | | 0.96 | |
| ALTO | Alto Ingredients Inc | 2.598 | 2.450 | 2.500 | 755.1K | -0.060 | | 2.34 | |
| ALTS | Alt5 Sigma Corporation | 1.620 | 1.470 | 1.485 | 2.14M | -0.040 | | 2.63 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.95 | 11.96 | 12.6K | -0.01 | | 0.09 | |
| ALVO | Alvotech | 5.850 | 5.400 | 5.560 | 343.8K | -0.180 | | 3.13 | |
| ALVOW | Alvotech WT | 0.8500 | 0.8500 | 0.8500 | 2.0K | 0.0118 | | 1.41 | |
| ALXO | Alx Oncology Holdings Inc | 1.542 | 1.450 | 1.470 | 77.0K | -0.050 | | 3.29 | |
| ALZN | Alzamend Neuro Inc | 2.300 | 2.100 | 2.130 | 48.7K | -0.010 | | 0.46 | |
| AMAL | Amalgamated Financial Corp | 32.33 | 31.81 | 31.99 | 53.5K | -0.30 | | 0.93 | |
| AMAT | Applied Materials | 270.5 | 257.1 | 259.1 | 2.6M | -10.9 | | 4.04 | |
| AMBA | Ambarella Inc | 79.50 | 74.52 | 75.27 | 395.2K | -3.86 | | 4.88 | |
| AMBR | Amber International Holding Limited | 1.680 | 1.510 | 1.580 | 176.4K | -0.130 | | 7.69 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 2.500 | 2.909 | 423.1K | -1.971 | | 40.38 | |
| AMCX | AMC Networks Cl A | 10.18 | 9.85 | 10.01 | 257.1K | 0.03 | | 0.30 | |
| AMD | Adv Micro Devices | 222.5 | 209.1 | 210.8 | 23.13M | -10.7 | | 4.81 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.830 | 9.265 | 9.751 | 3.16M | 0.443 | | 4.75 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.00 | 28.50 | 28.87 | 48.0K | -3.10 | | 9.70 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.02 | 14.99 | 15.25 | 7.68M | -1.62 | | 9.60 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.07 | 19.84 | 20.30 | 6.1K | -1.89 | | 8.59 | |
| AMGN | Amgen Inc | 319.5 | 315.2 | 317.7 | 1.11M | 0.4 | | 0.11 | |
| AMID | Argent Mid Cap ETF | 34.58 | 34.25 | 34.33 | 6.3K | -0.46 | | 1.33 | |
| AMIX | Autonomix Medical Inc | 0.8000 | 0.7330 | 0.7398 | 297.2K | -0.0369 | | 4.79 | |
| AMKR | Amkor Technology | 47.21 | 43.81 | 44.30 | 3.08M | -2.73 | | 5.80 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.44 | 12.92 | 13.11 | 391.1K | 0.03 | | 0.23 | |
| AMOD | Alpha Modus Holdings Inc | 0.6850 | 0.5606 | 0.5607 | 150.3K | -0.0983 | | 14.70 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.410 | 3.040 | 3.097 | 507.9K | -0.300 | | 8.88 | |
| AMPGW | Amplitech Group Inc WT | 0.1801 | 0.1451 | 0.1801 | 967 | 0.0290 | | 19.19 | |
| AMPH | Amphastar Pharma | 26.13 | 25.20 | 25.25 | 152.2K | -0.63 | | 2.43 | |
| AMPL | Amplitude Inc Cl A | 11.86 | 11.18 | 11.25 | 430.6K | -0.04 | | 0.35 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.65 | 14.00 | 14.33 | 57.0K | -0.12 | | 0.83 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.33 | 12.12 | 12.21 | 439.1K | -0.04 | | 0.33 | |
| AMSC | Amer Superconductor | 32.60 | 30.27 | 31.08 | 461.7K | -1.17 | | 3.63 | |
| AMSF | Amerisafe Inc | 39.63 | 38.96 | 39.19 | 85.9K | -0.10 | | 0.25 | |
| AMST | Amesite Inc | 2.450 | 2.450 | 2.450 | 200 | 0.020 | | 0.78 | |
| AMTX | Aemetis Inc | 1.590 | 1.460 | 1.460 | 892.8K | -0.090 | | 5.77 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.07 | 26.09 | 2.0K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.18 | 53.04 | 53.89 | 123.5K | -5.71 | | 9.57 | |
| AMWD | Amer Woodmark Corp | 59.09 | 56.63 | 57.27 | 81.1K | -1.36 | | 2.32 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.15 | 21.84 | 21.90 | 17.9K | -1.77 | | 7.45 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.37 | 10.15 | 10.34 | 3.46M | 0.19 | | 1.82 | |
| AMZN | Amazon.com Inc | 231.0 | 225.1 | 226.2 | 19.76M | -4.1 | | 1.78 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.48 | 33.72 | 34.01 | 1.21M | -1.28 | | 3.63 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.53 | 30.05 | 30.30 | 136.6K | -1.10 | | 3.50 | |
| ANAB | Anaptysbio Inc | 46.82 | 44.45 | 44.94 | 148.4K | -0.84 | | 1.83 | |
| ANDE | Andersons Inc | 54.38 | 52.02 | 54.02 | 255.2K | 1.44 | | 2.74 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.226 | 2.167 | 2.226 | 600 | 0.050 | | 2.23 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.28 | 14.74 | 14.86 | 68.0K | -2.50 | | 14.41 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.730 | 2.460 | 2.560 | 2.4K | 0.010 | | 0.40 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 13.90 | 13.19 | 13.28 | 516.9K | -0.33 | | 2.42 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.47 | 29.40 | 29.40 | 1.02M | -0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 13.50 | 13.02 | 13.14 | 519.3K | -0.30 | | 2.23 | |
| ANIK | Anika Therapeutics | 9.650 | 9.480 | 9.570 | 131.7K | 0.070 | | 0.74 | |
| ANIP | ANI Pharma Inc | 83.00 | 79.98 | 80.43 | 157.8K | -1.74 | | 2.12 | |
| ANIX | Anixa Biosciences Inc | 5.320 | 3.520 | 3.575 | 1.94M | -1.220 | | 25.42 | |
| ANL | Adlai Nortye Ltd ADR | 1.405 | 1.280 | 1.392 | 43.4K | 0.100 | | 7.81 | |
| ANNA | Aleanna Inc Cl A | 3.250 | 2.760 | 2.940 | 16.0K | -0.130 | | 4.23 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1900 | 0.1900 | 27.2K | -0.0100 | | 5.00 | |
| ANNX | Annexon Inc | 5.340 | 4.920 | 4.960 | 4.64M | -0.070 | | 1.39 | |
| ANPA | Rich Sparkle Holdings Limited | 19.92 | 19.00 | 19.11 | 2.2K | -1.35 | | 6.62 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.16 | 11.17 | 5.2K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 10.15 | 10.00 | 10.11 | 2.6K | -0.06 | | 0.58 | |
| ANTX | An2 Therapeutics Inc | 1.230 | 1.160 | 1.200 | 67.3K | 0.010 | | 0.84 | |
| ANY | Sphere 3D Corp | 0.4775 | 0.4301 | 0.4302 | 411.5K | -0.0412 | | 8.74 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.10 | 24.7K | 0.00 | | 0.02 | |
| AOSL | Alpha and Omega Semi | 21.65 | 20.02 | 20.33 | 127.7K | -1.35 | | 6.22 | |
| AOTG | Aot Growth and Innovation ETF | 56.67 | 55.39 | 55.59 | 4.9K | -1.20 | | 2.12 | |
| AOUT | American Outdoor Brands Inc | 7.950 | 7.610 | 7.900 | 88.4K | -0.050 | | 0.63 | |
| APA | Apa Corp | 26.39 | 25.69 | 25.91 | 2.37M | -0.02 | | 0.08 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.910 | 37.7K | 0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1340 | 0.1340 | 0.1340 | 100 | 0.0010 | | 0.75 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.06 | 10.06 | 101.5K | -0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2555 | 0.2500 | 0.2510 | 7.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.34 | 10.35 | 700 | -0.08 | | 0.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.640 | 8.010 | 8.415 | 3.8K | -0.043 | | 0.50 | |
| APEI | American Public Education | 37.37 | 36.28 | 36.97 | 58.4K | -0.08 | | 0.22 | |
| APGE | Apogee Therapeutics Inc | 78.12 | 74.48 | 77.20 | 499.0K | 0.55 | | 0.72 | |
| API | Agora Inc Ads | 3.950 | 3.720 | 3.940 | 658.2K | 0.190 | | 5.09 | |
| APLD | Applied Digital Corp | 31.79 | 27.78 | 27.85 | 20.17M | -2.90 | | 9.43 | |
| APLM | Apollomics Inc Cl A | 17.48 | 16.00 | 16.01 | 16.7K | -0.66 | | 3.95 | |
| APLMW | Apollomics Inc WT | 0.0168 | 0.0110 | 0.0168 | 61.9K | 0.0005 | | 3.07 | |
| APLS | Apellis Pharmaceuticals Inc | 25.28 | 24.45 | 25.23 | 957.7K | 0.27 | | 1.06 | |
| APLT | Applied Therapeutics Inc | 0.1590 | 0.1100 | 0.1176 | 36.43M | -0.0996 | | 45.92 | |
| APM | Aptorum Group Ltd Cl A | 1.380 | 1.280 | 1.305 | 29.7K | -0.030 | | 2.26 | |
| APOG | Apogee Entrpr Inc | 41.00 | 40.02 | 40.02 | 46.1K | -0.21 | | 0.52 | |
| APP | Applovin Corp Cl A | 718.8 | 668.7 | 670.5 | 2.71M | -46.3 | | 6.46 | |
| APPF | Appfolio Cl A | 239.0 | 230.3 | 231.4 | 100.5K | 1.6 | | 0.71 | |
| APPN | Appian Corp Cl A | 38.78 | 37.61 | 37.82 | 504.5K | -0.24 | | 0.63 | |
| APPS | Digital Turbine | 5.010 | 4.760 | 4.790 | 1.28M | -0.160 | | 3.23 | |
| APPX | Tradr 2X Long App Daily ETF | 44.43 | 38.12 | 38.27 | 320.7K | -5.74 | | 13.01 | |
| APRE | Aprea Therapeutics Inc | 0.9780 | 0.9362 | 0.9390 | 80.4K | -0.0101 | | 1.07 | |
| APVO | Aptevo Therapeutics Inc | 1.170 | 1.100 | 1.125 | 574.2K | -0.030 | | 2.59 | |
| APWC | Asia Pacific Wire & Cable | 1.860 | 1.770 | 1.770 | 9.1K | 0.002 | | 0.11 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 19.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.02 | 10.10 | 587 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 3.990 | 3.790 | 3.890 | 50.8K | -0.130 | | 3.26 | |
| AQB | Aquabounty Technologies Inc | 0.9768 | 0.9200 | 0.9481 | 15.2K | -0.0284 | | 2.98 | |
| AQMS | Aqua Metals Inc | 7.180 | 6.450 | 6.450 | 118.5K | -0.560 | | 7.99 | |
| AQST | Aquestive Therapeutics Inc | 6.420 | 6.190 | 6.200 | 829.1K | -0.110 | | 1.74 | |
| AQWA | GX Clean Water ETF | 19.23 | 19.10 | 19.17 | 8.5K | -0.03 | | 0.16 | |
| ARAI | Arrive AI Inc | 3.920 | 3.690 | 3.750 | 26.7K | -0.080 | | 2.10 | |
| ARAY | Accuray Inc | 1.130 | 1.050 | 1.065 | 693.6K | -0.040 | | 3.64 | |
| ARBB | Arb Iot Group Limited | 7.400 | 5.850 | 7.240 | 149.4K | 1.410 | | 24.19 | |
| ARBE | Arbe Robotics Ltd | 1.380 | 1.210 | 1.225 | 3.65M | -0.090 | | 6.82 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1560 | 0.1401 | 0.1497 | 5.2K | -0.0065 | | 4.16 | |
| ARBK | Argo Blockchain Plc ADR | 28.640 | 6.240 | 6.850 | 1.33M | 6.728 | | 4738.03 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.48 | 75.88 | 76.61 | 198.9K | 0.08 | | 0.10 | |
| ARCC | Ares Capital Corp | 21.07 | 20.77 | 20.86 | 4.88M | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.640 | 7.330 | 7.460 | 470.6K | -0.060 | | 0.80 | |
| ARDX | Ardelyx Inc | 6.300 | 5.900 | 6.200 | 2.97M | 0.310 | | 5.25 | |
| AREB | American Rebel Holdings | 1.110 | 1.035 | 1.040 | 225.6K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0266 | 0.0266 | 458 | 0.0029 | | 12.24 | |
| AREC | American Resources Corp | 2.740 | 2.510 | 2.570 | 2.73M | -0.130 | | 4.81 | |
| ARGX | Argenx Se ADR | 887.6 | 875.6 | 877.3 | 166.8K | -11.6 | | 1.30 | |
| ARHS | Arhaus Inc Cl A | 11.03 | 10.69 | 10.87 | 665.9K | -0.01 | | 0.09 | |
| ARKO | Arko Corp | 5.115 | 5.025 | 5.090 | 248.5K | 0.050 | | 0.99 | |
| ARKOW | Arko Corp WT | 0.0120 | 0.0049 | 0.0050 | 151.5K | -0.0010 | | 16.67 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.680 | 6.785 | 14.0K | -0.470 | | 6.55 | |
| ARLP | Alliance Resource Pt | 24.25 | 23.97 | 24.18 | 97.0K | 0.00 | | 0.00 | |
| ARM | Arm Holdings Plc ADR | 137.0 | 130.4 | 130.9 | 2.17M | -5.3 | | 3.86 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.480 | 8.620 | 8.670 | 163.7K | -0.750 | | 7.95 | |
| AROW | Arrow Financial Corp | 32.35 | 31.50 | 32.27 | 62.2K | 0.01 | | 0.03 | |
| ARQ | Arq Inc | 3.610 | 3.350 | 3.360 | 592.4K | -0.250 | | 6.94 | |
| ARQQ | Arqit Quantum Inc | 30.45 | 27.65 | 28.47 | 248.8K | -1.35 | | 4.55 | |
| ARQQW | Arqit Quantum Inc WT | 0.3500 | 0.3250 | 0.3320 | 25.4K | -0.0168 | | 4.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.58 | 28.30 | 29.02 | 1.08M | -0.45 | | 1.53 | |
| ARRY | Array Technologies Inc | 9.290 | 8.280 | 8.515 | 6.6M | -0.640 | | 6.99 | |
| ARTL | Artelo Biosciences Inc | 2.080 | 1.853 | 1.950 | 286.1K | 0.010 | | 0.52 | |
| ARTNA | Artesian Res Corp A | 32.37 | 31.80 | 32.05 | 4.6K | 0.14 | | 0.42 | |
| ARTV | Artiva Biotherapeutics Inc | 3.300 | 3.080 | 3.300 | 66.1K | 0.160 | | 5.10 | |
| ARTW | Art S Way MFG Company | 2.520 | 2.310 | 2.480 | 31.1K | 0.015 | | 0.61 | |
| ARVN | Arvinas Inc | 12.90 | 12.45 | 12.58 | 472.9K | 0.01 | | 0.08 | |
| ARVR | FT Indxx Metaverse ETF | 48.69 | 48.69 | 50.04 | 0 | -1.35 | | 2.70 | |
| ARWR | Arrowhead Pharma | 71.00 | 68.01 | 70.09 | 843.8K | -0.73 | | 1.03 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1200 | 0.0920 | 0.0981 | 31.41M | -0.0095 | | 9.09 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0294 | 0.0242 | 0.0275 | 10.8K | 0.0048 | | 21.15 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.88 | 34.44 | 34.52 | 3.8K | -0.34 | | 0.97 | |
| ASLE | Aersale Corp | 7.110 | 6.970 | 6.970 | 162.0K | -0.040 | | 0.57 | |
| ASMB | Assembly Biosciences | 36.92 | 35.25 | 35.95 | 129.2K | 0.22 | | 0.61 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.72 | 25.78 | 25.98 | 43.8K | -2.07 | | 7.40 | |
| ASML | Asml Holdings NY Reg ADR | 1,125 | 1,077 | 1,080 | 807.8K | -42 | | 3.74 | |
| ASND | Ascendis Pharma ADR | 229.9 | 207.5 | 220.6 | 963.2K | 10.3 | | 4.88 | |
| ASNS | Actelis Networks Inc | 2.810 | 2.410 | 2.450 | 117.7K | -0.200 | | 7.52 | |
| ASO | Academy Sports and Outdoors Inc | 56.95 | 54.59 | 55.50 | 1.39M | -0.85 | | 1.51 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.10 | 10.94 | 10.94 | 13.5K | -2.00 | | 15.38 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1750 | 0.1750 | 0.1789 | 0 | -0.0039 | | 2.18 | |
| ASPCU | A Spac III Acquisition Corp | 11.80 | 11.00 | 11.00 | 420 | -0.80 | | 6.78 | |
| ASPI | Asp Isotopes Inc | 6.590 | 5.900 | 5.940 | 3.79M | -0.520 | | 8.05 | |
| ASPS | Altisource Portfolio | 6.790 | 6.200 | 6.750 | 17.9K | 0.300 | | 4.77 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4499 | 0.4000 | 0.4000 | 53.3K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3000 | 0.2501 | 0.2695 | 15.7K | 0.0095 | | 3.65 | |
| ASRT | Assertio Therapeutics Inc | 0.7949 | 0.7575 | 0.7646 | 179.3K | -0.0271 | | 3.43 | |
| ASRV | Ameriserv Financial | 3.170 | 3.040 | 3.080 | 6.3K | -0.030 | | 0.96 | |
| ASST | Strive Inc | 0.9632 | 0.8575 | 0.8642 | 102.71M | -0.0586 | | 6.36 | |
| ASTC | Astrotech Corp | 5.260 | 3.750 | 4.150 | 54.4K | 0.118 | | 2.89 | |
| ASTE | Astec Inds Inc | 47.45 | 46.28 | 46.56 | 39.0K | -0.61 | | 1.29 | |
| ASTH | Astrana Health Inc | 23.99 | 22.48 | 23.47 | 527.1K | 1.01 | | 4.50 | |
| ASTI | Ascent Solar Technologies | 3.610 | 2.550 | 3.206 | 880.5K | -0.170 | | 5.17 | |
| ASTL | Algoma Steel Group Inc | 4.750 | 4.500 | 4.530 | 829.9K | -0.080 | | 1.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1370 | 0.1100 | 0.1175 | 84.7K | -0.0095 | | 7.48 | |
| ASTS | Ast Spacemobile Inc | 85.66 | 74.51 | 76.68 | 15.05M | -8.05 | | 9.50 | |
| ASUR | Asure Software | 8.970 | 8.670 | 8.915 | 48.5K | 0.140 | | 1.60 | |
| ASYS | Amtech Systems Inc | 11.55 | 10.50 | 10.99 | 277.1K | -0.01 | | 0.09 | |
| ATAI | Atai Life Sciences N.V. | 4.630 | 4.255 | 4.300 | 2.73M | -0.130 | | 2.94 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.17 | 41.01 | 42.76 | 1.01M | 1.06 | | 2.54 | |
| ATEC | Alphatec Holdings | 20.44 | 19.55 | 19.98 | 1.09M | 0.05 | | 0.25 | |
| ATER | Aterian Inc | 0.8894 | 0.6500 | 0.7729 | 356.5K | -0.1224 | | 13.71 | |
| ATEX | Anterix Inc. | 23.29 | 22.31 | 23.00 | 143.3K | 0.61 | | 2.72 | |
| ATGL | Alpha Technology Group Limited | 24.70 | 21.22 | 23.70 | 2.3K | 0.29 | | 1.24 | |
| ATHA | Athira Pharma Inc | 4.132 | 3.860 | 3.920 | 13.5K | -0.080 | | 2.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.396 | 3.270 | 3.276 | 16.2K | -0.130 | | 3.80 | |
| ATHR | Aether Holdings Inc | 6.500 | 6.098 | 6.500 | 7.3K | 0.030 | | 0.47 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.36 | 10.37 | 80.3K | -0.02 | | 0.14 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5599 | 0.4631 | 0.5598 | 1.3K | -0.0101 | | 1.77 | |
| ATLC | Atlanticus Holdings Corp | 67.00 | 65.40 | 65.97 | 14.7K | -0.81 | | 1.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.74 | 24.80 | 34.8K | 0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.89 | 23.73 | 23.86 | 1.6K | -0.15 | | 0.62 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.25 | 25.29 | 47.5K | -0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 1.760 | 1.520 | 1.520 | 16.4K | -0.280 | | 15.47 | |
| ATLO | Ames Natl Corp | 24.11 | 23.70 | 23.94 | 9.9K | 0.15 | | 0.63 | |
| ATLX | Atlas Lithium Corp | 4.640 | 4.200 | 4.245 | 470.5K | -0.240 | | 5.35 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.08 | 21.57 | 21.91 | 28.5K | 0.20 | | 0.92 | |
| ATOM | Atomera Inc | 2.560 | 2.375 | 2.375 | 234.1K | -0.170 | | 6.69 | |
| ATON | Alphaton Capital Corp | 1.480 | 1.300 | 1.310 | 138.6K | -0.090 | | 6.38 | |
| ATOS | Atossa Therapeutics Inc | 0.9300 | 0.8202 | 0.8241 | 1.11M | -0.0798 | | 8.82 | |
| ATPC | Agape Atp Corp | 0.1974 | 0.1300 | 0.1348 | 74.48M | -0.0451 | | 25.07 | |
| ATRA | Atara Biotherap | 18.17 | 16.65 | 18.15 | 79.2K | 0.18 | | 0.98 | |
| ATRC | Atricure Inc | 42.44 | 41.08 | 42.40 | 260.4K | 0.97 | | 2.34 | |
| ATRO | Astronics Corp | 55.65 | 53.90 | 54.42 | 291.2K | -0.40 | | 0.73 | |
| ATXG | Addentax Group Corp | 0.5291 | 0.5041 | 0.5058 | 13.8K | 0.0044 | | 0.88 | |
| ATXS | Astria Therapeutics Inc | 13.20 | 12.70 | 12.92 | 592.4K | 0.02 | | 0.15 | |
| ATYR | Atyr Pharma Inc | 0.7950 | 0.7579 | 0.7743 | 1.29M | 0.0102 | | 1.33 | |
| AUBN | Auburn Natl Bncp | 24.88 | 24.88 | 24.88 | 134 | -2.22 | | 8.19 | |
| AUDC | Audiocodes Ltd | 9.220 | 9.020 | 9.090 | 37.7K | -0.080 | | 0.87 | |
| AUGO | Aura Minerals Inc | 46.71 | 44.59 | 46.62 | 414.3K | 1.67 | | 3.72 | |
| AUID | Authid Inc | 1.180 | 1.030 | 1.100 | 633.3K | 0.020 | | 1.83 | |
| AUMI | Themes Gold Miners ETF | 93.62 | 89.83 | 91.20 | 5.8K | -0.59 | | 0.64 | |
| AUPH | Aurinia Pharm Ord | 16.01 | 15.71 | 15.85 | 572.0K | -0.03 | | 0.19 | |
| AUR | Aurora Innovation Inc Cl A | 4.650 | 4.360 | 4.370 | 8.29M | -0.220 | | 4.77 | |
| AURA | Aura Biosciences Inc | 6.690 | 6.465 | 6.535 | 78.2K | 0.030 | | 0.46 | |
| AURE | Prestige Wealth Inc | 0.4999 | 0.4247 | 0.4530 | 33.5K | -0.0161 | | 3.43 | |
| AUROW | Aurora Innovation Inc WT | 0.3390 | 0.3060 | 0.3129 | 23.5K | -0.0020 | | 0.63 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.685 | 1.585 | 1.620 | 3.29M | 0.020 | | 1.26 | |
| AUUD | Auddia Inc | 1.130 | 1.080 | 1.100 | 54.0K | -0.040 | | 3.51 | |
| AUUDW | Auddia Inc WT | 0.0287 | 0.0220 | 0.0285 | 8.6K | -0.0003 | | 1.04 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.350 | 8.980 | 9.015 | 541.5K | -0.080 | | 0.88 | |
| AVAV | Aerovironment Inc | 250.5 | 235.1 | 239.0 | 753.1K | -10.8 | | 4.30 | |
| AVBH | Avidbank Holdings Inc | 27.30 | 26.17 | 26.68 | 64.0K | -0.42 | | 1.55 | |
| AVBP | Arrivent Biopharma Inc | 24.78 | 23.52 | 24.42 | 93.4K | 0.10 | | 0.41 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.43 | 21.34 | 21.36 | 942.5K | -0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 51.79 | 51.67 | 51.67 | 970 | -0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.13 | 29.37 | 30.17 | 1.04M | -9.17 | | 23.29 | |
| AVGO | Broadcom Ltd | 391.0 | 355.2 | 359.9 | 68.09M | -46.4 | | 11.43 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 44.99 | 36.50 | 37.52 | 418.1K | -11.44 | | 23.38 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.25 | 50.50 | 52.00 | 4.32M | -15.86 | | 23.37 | |
| AVIR | Atea Pharmaceuticals Inc | 3.227 | 3.140 | 3.155 | 130.1K | -0.040 | | 1.25 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.72 | 46.82 | 48.26 | 2.63M | -14.58 | | 23.16 | |
| AVNW | Aviat Networks Inc | 22.06 | 21.00 | 21.27 | 60.4K | -0.71 | | 3.23 | |
| AVO | Mission Produce Inc | 12.73 | 12.50 | 12.64 | 118.2K | 0.05 | | 0.40 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 13.78 | 13.90 | 507.9K | -0.12 | | 0.86 | |
| AVR | Anteris Technologies Global Corp | 5.290 | 4.900 | 4.990 | 108.0K | -0.270 | | 5.14 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.350 | 8.620 | 9.255 | 4.28M | 0.960 | | 11.58 | |
| AVT | Avnet Inc | 50.73 | 49.40 | 49.92 | 395.5K | -0.57 | | 1.13 | |
| AVTX | Avalo Therapeutics Inc | 19.39 | 18.03 | 18.58 | 283.4K | -0.91 | | 4.66 | |
| AVUQ | Avantis U.S. Quality ETF | 60.20 | 59.73 | 59.86 | 6.0K | -0.99 | | 1.62 | |
| AVX | Agriforce Growing Systems Ltd | 1.670 | 1.535 | 1.560 | 71.5K | -0.050 | | 3.07 | |
| AVX | Avax One Technology Ltd | 1.670 | 1.530 | 1.580 | 81.7K | -0.050 | | 3.07 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.16 | 62.66 | 62.72 | 11.3K | -0.83 | | 1.31 | |
| AVXL | Anavex Lf SC | 4.170 | 3.190 | 4.015 | 4.43M | -0.090 | | 2.19 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 8.930 | 7.670 | 7.970 | 111.5K | -0.750 | | 8.60 | |
| AWRE | Aware Inc | 2.220 | 2.110 | 2.110 | 28.5K | -0.040 | | 1.86 | |
| AXG | Solowin Holdings Ordinary Share | 3.505 | 3.350 | 3.410 | 667.6K | -0.080 | | 2.30 | |
| AXGN | Axogen Inc | 30.76 | 29.28 | 30.40 | 256.8K | 0.41 | | 1.37 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.07 | 10.07 | 26.9K | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2100 | 0.2212 | 28.3K | -0.0188 | | 7.83 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 584.1 | 561.6 | 564.3 | 542.5K | -16.8 | | 2.88 | |
| AXSM | Axsome Thera | 148.9 | 144.1 | 148.3 | 317.6K | -0.6 | | 0.39 | |
| AXTI | Axt Inc | 16.74 | 14.10 | 14.81 | 3.05M | -1.57 | | 9.58 | |
| AYTU | Aytu Biopharma Inc | 2.355 | 2.280 | 2.340 | 42.9K | 0.020 | | 0.88 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.000 | 5.630 | 5.880 | 200.2K | 0.190 | | 3.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.280 | 1.620 | 1.640 | 698.2K | 1.643 | | 4404.02 | |
| AZN | Astrazeneca Plc ADR | 90.40 | 89.28 | 89.85 | 3.08M | -0.46 | | 0.51 | |
| AZTA | Azenta Inc | 37.64 | 35.23 | 35.33 | 321.1K | -2.20 | | 5.87 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.69 | 20.28 | 20.39 | 1.3K | -0.58 | | 2.75 | |