EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.5010.4610.502500.000.00 
AACBRArtius II Acquisition Inc Rights0.19990.16000.17451.4K-0.063226.59 
AACBUArtius II Acquisition Inc Units10.6110.6110.61346-0.565.01 
AACGAta Creativity Global ADR1.06560.95000.95002.9K-0.10009.52 
AACIArmada Acquisition Corp. II Cl A9.9609.9509.960368.6K0.0100.10 
AACIUArmada Acquisition Corp. II Units10.7510.0510.304.4K0.222.18 
AACIWArmada Acquisition Corp. II WT0.32000.30000.3000592-0.02938.90 
AACOAbony Acquisition Corp I Cl A9.8909.8909.890200-0.0400.40 
AACOUAustralia Acquisition Corp.10.5010.0310.102.5K0.080.80 
AACOWAustralia Acquisition0.39000.39000.39001.0K-0.070015.22 
AACPRApogee Acquisition Corp Rights0.19000.19000.19001.6K0.00995.50 
AACPUApogee Acquisition Corp10.2710.2010.201.0K0.020.20 
AACPWApogee Acquisition Corp WT0.12000.10220.109959.8K0.00494.67 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF82.2081.2582.201.8K2.262.80 
AAEQAlpha Architect US Equity 2 ETF52.5252.5251.7800.741.43 
AALAmerican Airlines Gp14.6613.3114.65146.72M1.239.17 
AALGLeverage Shares 2X Long Aal Daily ETF13.7111.5013.7176.0K2.0517.60 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp1.8001.7001.78028.9K0.0000.00 
AAOIApplied Optoelect180.4162.1172.99.07M-2.41.34 
AAONAaon Inc129.0121.5128.8327.2K7.56.21 
AAPBGraniteshares 2X Long Aapl Daily ETF36.0034.5035.7548.3K0.792.26 
AAPDAapl Bear -1X ETF Direxion12.2211.9211.996.1M-0.171.40 
AAPGAscentage Pharma Group Intl ADR17.2717.0717.14426-0.643.61 
AAPLApple Inc297.0289.6295.326.44M4.11.39 
AAPUAapl Bull 2X ETF Direxion37.4435.6437.071.48M0.982.71 
AARDAardvark Therapeutics Inc3.6603.4003.65350.3K0.1604.60 
AAUSAlpha Architect US Equity ETF58.9458.9458.0900.851.47 
AAVMAlpha Architect Global Factor Equity ETF33.5033.5033.501001.003.02 
AAXJAll Country Asia Ex Japan Ishares MSCI117.3113.1117.2490.3K5.04.45 
ABATAmerican Battery Technology Co.3.4403.0303.4357.63M0.34511.22 
ABCLAbcellera Biologics Inc5.3395.0315.2653.56M0.1803.54 
ABCSAlpha Blue Capital US Small-Mid Cap32.8832.5932.881.6K0.401.22 
ABEOAbeona Therapeutics5.5605.2955.535854.8K0.1703.17 
ABIVictoryshares Pioneer Asset-Based Income24.8224.8224.8000.020.08 
ABIGArgent Large Cap ETF33.5933.0933.5918.4K0.601.81 
ABLVAble View Global Inc Cl B1.1701.0401.11084.1K0.0000.00 
ABLVWAble View Global Inc WT0.01840.01690.01849720.002213.58 
ABNBAirbnb Inc Cl A131.0127.2130.81.78M1.81.37 
ABNGLeverage Shares 2X Long Abnb Daily ETF15.1214.7614.981.8K0.342.25 
ABOSAcumen Pharmaceuticals Inc2.3802.2002.375196.5K0.1305.80 
ABPWWAbpro Holdings Inc WT0.00340.00250.003410.8K0.00000.00 
ABSIAbsci Corp6.8606.0706.5052.88M0.1302.04 
ABTCAmerican Bitcoin Corp0.84980.80100.83869.83M0.01331.62 
ABTSAbits Group Inc1.3501.1001.350187.0K0.0302.33 
ABUSArbutus Biopharma Corp4.3004.0604.2801.37M0.1704.13 
ABVCAbvc Biopharma Inc1.3301.2901.32024.3K0.0201.55 
ABVEFAbove Food Ingredients Inc0.55650.10000.114570.92M-0.472880.57 
ABVWFAbove Food Ingredients Inc WT0.12060.01150.0180492.7K-0.114186.37 
ABVXAbivax Sa ADR101.593.4100.8716.2K2.82.90 
ACAAAverin Capital Acquisition Corp. Cl A9.9609.9509.9606.3K0.0000.00 
ACAAUAverin Capital Acquisition Corp. Units10.5010.0510.051.2K-0.060.59 
ACAAWAverin Capital Acquisition Corp WT0.56210.55500.555013.9K-0.01111.96 
ACADAcadia Pharmaceutica21.6820.9221.37464.7K0.140.66 
ACBAurora Cannabis Inc3.3052.7303.0803.39M-0.2106.38 
ACCLAccelrys Inc1.9351.4801.800470.7K0.26016.77 
ACDCProfrac Holding Corp. Cl A7.6756.9807.0651.05M-0.3204.33 
ACEPArs Core Equity Portfolio ETF19.7719.5119.778000.502.57 
ACETAdicet Bio Inc7.7357.3107.60531.2K0.2403.28 
ACFNAcorn Energy Inc16.1915.8216.198630.442.79 
ACGCAcp Holdings Acquisition Corp Cl A9.9409.9309.930597.8K0.0000.00 
ACGCUAcp Holdings Acquisition Corp. Units10.1010.1010.105000.020.20 
ACGCWAcp Holdings Acquisition Corp WT0.31990.30000.31995.7K0.02498.44 
ACGLArch Capital Grp Ltd92.3591.0491.13766.1K-0.180.20 
ACGLNArch Capital Group Ltd16.3516.1116.3238.9K0.211.30 
ACGLOArch Capital Group Ltd ADR19.4619.2819.4326.6K0.150.78 
ACHCAcadia Healthcr Company25.0923.8924.881.39M0.984.10 
ACHVAchieve Life Sciences Inc6.1605.5205.5302.39M-0.2304.00 
ACICAmerican Coastal Insurance Corp10.5610.3710.44193.7K0.000.00 
ACIUAC Immune S.A.2.2602.1002.260353.5K0.1406.60 
ACIWAci Worldwide Inc44.5742.7944.34514.9K0.631.44 
ACLSAxcelis Tech Inc174.0160.0173.6384.3K16.110.25 
ACMRAcm Research Inc91.9981.3591.71698.6K11.7414.68 
ACNBAcnb Corp58.5456.5157.0216.9K-0.070.12 
ACNTAscent Industries Co.14.0013.6613.9027.6K0.130.94 
ACOGAlpha Cognition Inc6.3005.8106.04012.5K0.0500.83 
ACONAclarion Inc3.2503.1383.19012.4K0.0451.42 
ACONWAclarion Inc WT0.02920.02920.02922000.002810.61 
ACRSAclaris Therapts4.3904.0744.375513.8K0.2706.59 
ACRVAcrivon Therapeutics Inc1.4501.3601.445292.3K0.0604.35 
ACTEnact Holdings Inc42.6741.9042.03124.9K-0.541.27 
ACTGAcacia Res-Acacia4.7404.6254.655133.7K0.0000.00 
ACTUActuate Therapeutics Inc2.0501.8501.97035.3K0.0402.05 
ACWIACWI Ishares MSCI ETF156.1152.5155.82.6M3.62.36 
ACWXACWI Ex US Ishares MSCI ETF76.2474.1876.141.63M2.513.41 
ACXPAcurx Pharmaceuticals Inc1.6501.5401.64044.5K0.0503.13 
ADACUAmerican Drive Acquisition Company Units10.1410.1410.141980.090.90 
ADACWAmerican Drive Acquisition WT0.47200.34000.40005.4K0.02005.26 
ADAGAdagene Inc ADR3.6853.3203.590372.7K0.2607.83 
ADAMAdamas Trust Inc9.2059.0059.110501.4K0.1201.33 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.3525.2225.348.9K0.020.08 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.8025.7625.7941.6K0.000.00 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.4525.3125.459.1K0.000.02 
ADAMLAdamas Trust Inc 6.875% Series F24.2324.1024.219.5K0.080.33 
ADAMMAdamas Trust 7.875% Series E25.3325.2625.317.8K0.050.20 
ADAMNAdamas Trust Inc 8.000% Series D23.7823.4123.7410.3K-0.010.04 
ADAMOAdamas Trust Inc 9.250%25.3525.2025.3518.1K0.020.06 
ADAMZAdamas Trust Inc 7.000% Series G18.7518.6218.739.7K0.080.41 
ADBEAdobe Systems Inc234.9218.1218.39.87M-14.66.25 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.0303.4503.46011.39M-0.52013.07 
ADEAAdeia Inc32.8930.0132.601.35M1.775.74 
ADGMAdagio Medical Holdings Inc0.80860.70750.762025.8K0.01832.43 
ADIAnalog Devices413.1397.0412.12.14M19.54.96 
ADILAdial Pharmaceuticals Inc5.1702.1302.97816.84M0.82037.96 
ADMAAdma Biologics8.7208.1108.3202.65M-0.1601.89 
ADPAutomatic Data Processing231.2225.6225.7845.8K-5.32.31 
ADPTAdaptive Biotechnologies Corp19.3116.8018.723.75M1.669.72 
ADSEAds-Tec Energy Plc11.4710.8610.86576-0.221.92 
ADSEWAds-Tec Energy Plc WT0.48980.45000.48981.3K-0.01012.02 
ADSKAutodesk Inc222.1204.8205.42.28M-15.77.10 
ADTNAdtran Holdings Inc15.3814.5715.20764.4K0.251.67 
ADTXAditxt Inc0.05970.01210.0130587.94M-0.005529.73 
ADURAduro Clean Technologies Inc16.0214.4015.11588.7K-0.362.33 
ADUSAddus Homecare Corp93.9192.0093.0276.9K-0.130.14 
ADVAdvantage Solutions Inc39.2136.5439.1155.8K0.691.79 
ADVBAdvanced Biomed Inc4.5703.8454.01060.6K0.1173.01 
ADXNAddex Therapeutics Ltd ADR6.5106.1006.2007.8K-0.3004.62 
AEAQActivate Energy Acquisition Corp. Cl A10.01010.00010.0005570.0000.00 
AEAQUActivate Energy Acquisition Corp11.0510.1510.156650.000.00 
AEAQWActivate Energy Acquisition Corp. WT0.38000.38000.38001000.00000.00 
AEBIAebi Schmidt Holding Ag12.2911.8012.20116.8K0.302.52 
AECAnfield Energy Inc4.0003.7003.88026.0K0.1203.22 
AEHLAntelope Enterprise Hldg Ltd1.2201.1001.100170.3K-0.0907.50 
AEHRAehr Test Systems103.591.7103.0956.3K9.710.41 
AEIAlset Inc1.3501.3301.3402.8K0.0000.00 
AEISAdvanced Energy340.9315.1340.5506.1K32.210.46 
AEMDAethlon Medical2.0101.8101.915284.8K-0.1205.94 
AENTAlliance Entertainment Holding Corp5.7825.2805.56020.8K0.0601.10 
AENTWAlliance Entertainment Holding Corp WT0.39000.39000.39002.0K0.02005.41 
AEPAmerican Electric Power Company130.0128.3128.41.91M-0.10.04 
AERTAeries Technology Inc0.74000.47840.65754.73M0.158731.66 
AERTWAeries Technology Inc WT0.02000.01830.02006.5K-0.002711.89 
AESPU10.0710.0610.0655.1K-0.010.05 
AEVAAeva Technologies Inc24.1721.6523.541.66M0.823.61 
AEYEAudioeye Inc6.8706.6106.80029.6K0.1101.65 
AFBIAffinity Bancshares Inc22.5122.5122.511.0K0.000.00 
AFCGAdvanced Flower Capital Inc3.4353.3453.42564.2K0.0150.44 
AFJKAimei Health Technology Ltd36.2431.0034.422.4K-3.288.70 
AFJKRAimei Health Technology Ltd Right0.27100.27100.27105.5K-0.01204.24 
AFJKUAimei Health Technology Ltd58.5048.8548.85900-17.2626.11 
AFOSArs Focused Opportunity Strategy ETF44.0942.8544.091.4K1.734.08 
AFRIForafric Global Plc10.4009.00010.0009.0K0.0100.10 
AFRIWForafric Global Plc Warrants0.70000.63440.6344340-0.01562.40 
AFRMAffirm Holdings Inc Cl A66.5561.1866.512.63M3.685.86 
AFSCAbrdn Focused U.S. Small Cap Active ETF36.5336.5336.531001.123.13 
AFYAAfya Ltd Cl A14.7514.4714.5677.3K-0.120.82 
AGCCAnchor Glass Container Corporation15.2014.5014.5622.5K-0.503.32 
AGEMAbrdn Emerging Markets Dividend Active48.9047.3148.7815.1K2.294.91 
AGENAgenus Inc3.4153.0403.395986.1K0.32010.42 
AGGAAstoria Dynamic Core US Fixed Income ETF25.0725.0025.079.4K0.100.40 
AGIOAgios Pharmaceuticals29.1028.1728.721.61M-0.160.55 
AGIXKraneshares Artificial Intelligence &45.3843.4045.27426.7K1.804.14 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.3101.0201.240313.0K0.12011.01 
AGMIThemes Silver Miners ETF62.8059.5962.704744.066.91 
AGNCAgnc Investment Corp10.3610.1810.3011.23M0.121.18 
AGNCLAgnc Investment Corp25.2025.0225.024.9K-0.040.17 
AGNCMAgnc Investment Corp Cum Pfd25.1725.0225.054.3K0.010.04 
AGNCNAgnc Investment Corp25.9525.8325.9225.0K-0.030.12 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.5725.4625.5616.5K0.030.12 
AGNCPAgnc Investment Corp25.2625.1625.2426.9K0.020.08 
AGNCZAgnc Investment Corp ADR25.4325.3325.3331.3K-0.040.16 
AGNGGX Aging Population ETF35.5234.8235.087.9K0.330.94 
AGNTArgonaut Technologies Inc.4.7604.5654.670569.2K-0.0100.21 
AGPUAxe Compute Inc7.2506.4507.170101.6K0.5408.16 
AGRZAgroz Inc0.30000.26000.3000185.7K0.01344.64 
AGYSAgilysys Inc92.7989.1291.72136.5K0.630.69 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6922.6322.6815.5K-0.010.04 
AHCOAdapthealth Corp Cl. A10.199.7610.09439.6K0.171.71 
AHDGraniteShares Autocallable HOOD ETF25.3625.2325.292.8K0.451.81 
AHGAkso Health Group ADR1.4501.3101.3701.1K-0.0201.44 
AHMAAmbitions Enterprise Management Cl A1.6601.3701.410307.1K-0.1006.67 
AIAAsia 50 Ishares ETF140.5134.5140.2116.2K7.05.22 
AIAIAiai Holdings Corporation Cl A16.7015.0015.08566.2K0.503.40 
AIBZ8.4256.4656.490362.7K0.000NaN 
AIDX20/20 Biolabs Inc0.89990.82470.860023.9K-0.00951.09 
AIFAAllied Gaming & Entertainment Inc0.38000.34250.3754257.4K0.01945.48 
AIFCAlt5 Sigma Corporation0.68670.63870.6630661.4K0.00851.30 
AIFDTcw Artificial Intelligence ETF53.2951.1053.0216.8K2.033.98 
AIFFFirefly Neuroscience Inc1.6351.5601.600118.0K0.0100.63 
AIFUAifu Inc ADR3.1702.4702.785105.5K0.30011.90 
AIHSSenmiao Technology Ltd1.5001.2801.34026.4K-0.0805.56 
AIIORobo.Ai Inc3.1602.6953.0101.6M0.2107.47 
AIIOWRobo.Ai Inc WT0.06930.04200.045676.0K-0.00071.51 
AIIRAir Global Plc7.4006.7607.000867-0.2453.38 
AIMDAinos Inc2.0001.8201.94042.2K0.0301.59 
AIMDWAinos Inc WT0.15000.12800.15001.8K0.020015.38 
AIOSAios Tech Inc16.4012.8012.8917.6K-1.9112.91 
AIOTPowerfleet Inc4.2203.8254.2152.01M0.3709.64 
AIPArteris Inc37.5133.8137.29649.0K3.8011.34 
AIPIRex AI Equity Premium Income ETF37.8736.7337.38167.5K0.591.60 
AIPODeFiance AI & Power Infrastructure ETF31.0229.5030.902.72M1.464.96 
AIQGX Artificial Intelligence & Tech ETF64.0261.1763.943.74M2.594.22 
AIRERealpha Tech Corp2.1101.9602.05031.8K0.0703.52 
AIRGAirgain Inc6.8506.4896.78039.0K0.0300.45 
AIRJAirjoule Technologies Corp4.6604.0104.270937.9K0.1553.76 
AIRJWMontana Technologies Corp WT1.0401.0101.0306.1K0.0505.10 
AIROAiro Group Holdings Inc8.5007.7508.480355.4K0.5006.28 
AIRRRba American Industrial Renaissance ETF128.5123.0128.3475.9K5.64.58 
AIRSAirsculpt Technologies Inc5.3905.0305.350317.4K0.3807.65 
AIRTAir T Inc22.0022.0022.00250-0.271.21 
AIRTPAir T Inc Funding Alpha Income Trust18.8318.8318.833000.744.07 
AISPAirship AI Holdings Inc3.0852.8653.060536.0K0.1705.86 
AISPWAirship AI Holdings Inc WT1.0300.9401.02023.5K0.0404.08 
AIXCAixcrypto Holdings Inc1.3451.2601.30532.1K0.0100.78 
AIXIXiao-I Corporation ADR8.9107.8008.71074.1K0.1501.81 
AKAMAkamai Technologies132.6127.5132.41.72M2.51.92 
AKANAkanda Corp15.1512.8014.3513.5K1.5811.44 
AKBAAkebia Therapeutics0.92590.83960.896515.75M0.02653.04 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.7318.2519.5264.2K0.884.74 
AKTXAkari Therapeutics ADR15.0714.1414.2569.4K0.191.30 
ALABAstera Labs Inc367.9334.2366.92.74M36.611.07 
ALARAlarum Technologies Ltd ADR9.5208.8909.42023.5K0.2753.02 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF10.719.3610.5828.2K1.4415.71 
ALBTAvalon Globocare0.40000.30940.3344360.0K-0.01504.31 
ALCOAlico Inc41.6740.9440.943.5K-0.410.99 
ALCWFAlchemy Investments Acquisition Corp 10.11800.09100.091013.0K-0.014914.07 
ALCYFAlchemy Investments Acquisition Corp 111.8011.7011.802.5K0.090.77 
ALCYUAlchemy Investments Acquisition Corp 111.400011.40000.0000011.4000 
ALDFAldel Financial II Inc Cl A10.6810.6710.6864.5K0.030.28 
ALDFUAldel Financial II Inc Units10.8210.8210.821.1K0.020.19 
ALDFWAldel Financial II Inc Warrants0.39010.27010.27011.5K0.00010.04 
ALDXAldeyra Therapeu1.7301.6601.7051.03M0.0201.18 
ALECAlector Inc1.7401.4851.560288.8K0.0503.29 
ALFCenturion Acquisition Corp. Cl A10.8010.8010.8000.000.00 
ALFUUCenturion Acquisition Corp12.6911.1012.093.4K0.796.99 
ALFUWCenturion Acquisition Corp WT0.13000.13000.1300100-0.00010.08 
ALGMAllegro Microsystems Inc47.9845.4547.97809.8K3.427.68 
ALGNAlign Technology177.9169.3176.6546.7K6.03.52 
ALGSAligos Therapeutics Inc5.4304.9105.30537.2K0.1202.33 
ALGTAllegiant Travel Com86.4179.8986.08502.3K5.897.35 
ALHCAlignment Healthcare Inc21.2520.2220.234.37M-0.321.56 
ALILArgent Focused Small Cap ETF31.6931.2031.687.9K1.003.23 
ALISCalisa Acquisition Corp10.1110.1010.1111.3K0.010.05 
ALISRCalisa Acquisition Corp Right0.76950.69000.730017.4K0.06299.43 
ALISUCalisa Acquisition Corp Units11.8910.8511.364.4K0.686.37 
ALKSAlkermes Plc45.7643.7544.921.12M1.082.46 
ALKTAlkami Technology Inc15.2014.6114.91795.0K-0.100.67 
ALLOAllogene Therapeutics Inc1.8901.7501.8705.16M0.1005.62 
ALLRAllarity Therapeutics Inc1.5501.4401.535107.3K0.0604.03 
ALLTAllot Communications7.2456.9407.200291.8K0.1502.12 
ALLWSPDR Bridgewater All Weather ETF29.5128.9629.46437.1K0.501.73 
ALMAlmonty Industries Inc17.1215.3917.066.46M1.7711.57 
ALMRAlamar Biosciences Inc22.4221.3222.1967.6K0.683.16 
ALMSAlumis Inc21.4520.0120.891.17M0.844.19 
ALMUAeluma Inc24.9322.2424.84604.5K2.5411.39 
ALNTAllient Inc92.1385.9991.09107.9K5.476.38 
ALNYAlnylam Pharmaceuticals296.0285.2289.2669.3K-1.80.63 
ALOTAstronova Inc17.4916.0017.00121.1K1.086.78 
ALOVAldabra 4 Liquidity Opportunity Vehicle9.9309.9309.93070.0K0.0100.10 
ALOVUAldabra 4 Liquidity Opportunity Vehicle10.0610.0610.066290.020.20 
ALOVWAldabra 4 Liquidity Opportunity Vehicle0.45000.45000.450010.0K0.00000.00 
ALOYAlloy Inc.14.4013.3814.051.37M0.151.08 
ALPAlphaton Capital Corp0.26910.23650.26844.24M0.01917.61 
ALPSAlpine Summit Energy Partners Cl A0.72000.66000.72003.2K0.03955.80 
ALRMAlarm.com46.4745.0746.39221.6K0.260.56 
ALRSAlerus Financial Corp30.0929.5229.8766.6K0.190.64 
ALTAltimmune Inc2.6802.5702.5802.83M-0.0200.77 
ALTIAlti Global Inc2.9552.8302.930160.4K0.1304.63 
ALTOAlto Ingredients Inc5.9005.5105.6401.35M-0.0100.18 
ALTYGX Alternative Income ETF12.3212.2612.307.3K0.060.47 
ALVOAlvotech4.3704.0504.215698.9K0.0801.93 
ALVOWAlvotech WT0.24000.21050.240011.2K0.038318.99 
ALXOAlx Oncology Holdings Inc1.5551.4301.515442.9K0.0604.11 
ALZNAlzamend Neuro Inc1.2821.1401.14515.6K-0.0151.29 
AMADefiance Daily Target 2X Long Amat ETF37.0531.3536.68293.3K6.7822.67 
AMALAmalgamated Financial Corp44.2043.1844.0741.6K0.400.92 
AMANAmanat Acquisition Corp10.1010.0610.0815.7K0.000.00 
AMATApplied Materials557.6504.5552.47.05M55.611.19 
AMBAAmbarella Inc66.5062.6065.80558.5K3.175.06 
AMBRAmber International Holding Limited1.5411.4201.43078.0K-0.0402.70 
AMCIAmci Acquisition Corp II Cl A4.7004.3704.54514.6K0.1954.48 
AMCXAMC Networks Cl A10.4610.0610.08301.7K-0.121.18 
AMDAdv Micro Devices490.5452.4488.216.48M36.17.97 
AMDDDirexion Daily Amd Bear 1X Shares3.5203.2353.25032.86M-0.2908.22 
AMDGLeverage Shares 2X Long Amd Daily ETF102.989.6102.339.1K13.915.70 
AMDLGraniteshares 2X Long Amd Daily ETF60.9352.5660.484.44M8.4816.29 
AMGNAmgen Inc358.5336.8353.93.08M16.34.84 
AMIDArgent Mid Cap ETF35.7335.1335.713.2K0.942.69 
AMIXAutonomix Medical Inc0.39120.36100.389087.7K0.01052.77 
AMKRAmkor Technology76.3069.4776.163.41M6.549.40 
AMLXAmylyx Pharmaceuticals Inc14.0013.1213.911.42M0.453.34 
AMODAlpha Modus Holdings Inc0.18000.14100.1520960.1K-0.023513.46 
AMODWAlpha Modus Holdings Inc WT0.03340.03340.0334588-0.006516.29 
AMPGAmplitech Group9.2587.5308.67012.0M1.07014.08 
AMPGRAmplitech Group Inc Series A Right4.4853.0103.80064.2K1.01036.20 
AMPGZAmplitech Group Inc Series B Right3.6502.2903.00046.5K0.43016.73 
AMPHAmphastar Pharma20.6520.1020.53240.8K0.241.18 
AMPLAmplitude Inc Cl A6.9456.5506.8851.52M-0.0200.29 
AMRNAmarin Corp ADR15.0914.6514.9539.1K0.140.95 
AMRXAmneal Pharmaceuticals Inc16.3515.1216.342.12M1.026.66 
AMSCAmer Superconductor39.5436.7139.501.25M2.737.42 
AMSFAmerisafe Inc32.3731.7531.8052.6K-0.250.78 
AMSSAmass Brands Inc2.9902.5802.800147.0K0.1505.64 
AMSTAmesite Inc1.3201.2201.240116.3K0.0201.61 
AMTXAemetis Inc2.0701.9602.015957.0K0.0000.00 
AMUNAbrdn Ultra Short Municipal Income26.0426.0426.0400.000.00 
AMUUDirexion Daily Amd Bull 2X Shares214.0185.0212.651.5K28.615.59 
AMWDAmer Woodmark Corp48.3342.6348.02635.5K5.5212.97 
AMYYGraniteshares Yieldboost Amd ETF16.0315.7815.9614.4K0.281.80 
AMZDAmzn Bear -1X ETF Direxion9.6859.4109.44020.19M-0.1401.46 
AMZNAmazon.com Inc242.1235.2241.323.38M3.51.47 
AMZUAmzn Bull 2X ETF Direxion35.0033.0334.812.59M0.992.93 
AMZZGraniteshares 2X Long Amzn Daily ETF32.0730.4232.00126.1K0.822.62 
ANABAnaptysbio Inc54.9751.4454.22264.7K2.144.11 
ANDEAndersons Inc75.0070.0870.60119.1K-3.604.85 
ANEBAnebulo Pharmaceuticals Inc0.40000.39010.39012.8K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF18.6917.2518.53101.8K0.995.65 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc4.9804.1104.9708.8K0.70016.39 
ANGHWAnghami Inc WT0.01240.01050.01242.9K0.001918.10 
ANGIAngi Inc5.7005.3605.485318.7K-0.2003.51 
ANGLVaneck Fallen Angel High Yield Bond ETF29.1228.5629.10511.3K0.190.66 
ANGOAngiodynamics Inc12.3311.9612.0864.6K-0.201.63 
ANIKAnika Therapeutics15.1414.6414.6911.9K-0.231.51 
ANIPANI Pharma Inc82.2881.0481.7561.8K-0.200.24 
ANIXAnixa Biosciences Inc2.5502.3202.510106.9K0.1305.53 
ANLAdlai Nortye Ltd ADR10.579.6310.3283.3K-0.272.58 
ANNAAleanna Inc Cl A3.6363.1503.410601.3K-0.1905.32 
ANNAWAleanna Inc WT0.34980.30400.324221.4K0.00421.31 
ANNXAnnexon Inc5.0004.6604.6901.13M-0.0200.42 
ANPARich Sparkle Holdings Limited6.4605.6805.8504.0K0.0000.00 
ANSCAgriculture & Natural Solutions11.4111.3911.4110.6K0.050.44 
ANSCUAgriculture & Natural Solutions13.4511.6012.517.2K-0.241.88 
ANSCWAgriculture & Natural Solutions0.21990.20000.20004.1K0.00000.00 
ANTAAntalpha Platform Holding Company6.6406.4506.5901.9K-0.0500.75 
ANTXAn2 Therapeutics Inc4.6554.1504.450183.7K0.2505.95 
ANVGraniteshares Autocallable Nvda ETF24.8024.7424.746000.060.24 
ANYSphere 3D Corp3.1902.7353.160529.3K0.31010.84 
AOHYAngel Oak High Yield Opportunities ETF11.0611.0311.0616.5K0.020.18 
AOSLAlpha and Omega Semi43.4438.8043.42361.4K4.7212.22 
AOTGAot Growth and Innovation ETF61.1759.1561.1710.3K1.762.96 
AOUTAmerican Outdoor Brands Inc10.3910.0110.2010.8K0.050.49 
APAApa Corp38.7036.5336.782.63M-1.223.21 
APACStonebridge Acquisition II Cl A10.1410.1410.142000.000.00 
APACRStonebridge Acquisition II Rights0.16000.15000.16009.8K0.00000.00 
APACUStonebridge Acquisition II10.3710.2110.342.2K-0.070.67 
APCArko Petroleum Corp20.3920.0220.3241.0K0.241.20 
APEIAmerican Public Education54.8653.3653.5661.3K-0.280.52 
APGEApogee Therapeutics Inc89.8582.5989.28420.2K6.788.20 
APIAgora Inc Ads4.5304.3404.530227.1K0.0300.67 
APLDApplied Digital Corp42.0737.9341.4712.43M2.556.55 
APLMApollomics Inc Cl A14.0013.1213.704.4K-0.090.65 
APLMWApollomics Inc WT0.01750.01170.017347.2K0.005749.14 
APLSApellis Pharmaceuticals Inc41.0841.0341.0428.09M-0.030.07 
APMAptorum Group Ltd Cl A0.89950.83000.889886.8K-0.01381.53 
APMCU10.0009.9709.9806.7K-0.0200.20 
APOGApogee Entrpr Inc39.8738.0139.8380.4K1.293.35 
APPApplovin Corp Cl A502.1472.0478.54.47M-14.42.92 
APPFAppfolio Cl A166.8159.5159.6124.2K-8.65.13 
APPNAppian Corp Cl A24.0722.4023.62423.9K0.200.85 
APPSDigital Turbine10.749.8010.136.51M-0.080.78 
APPXTradr 2X Long App Daily ETF39.3234.6835.59446.8K-2.245.89 
APREAprea Therapeutics Inc0.76030.69300.742554.0K0.01011.34 
APUR9.9109.8809.8902.26M0.000NaN 
APURR0.23000.21000.212186.3K0.0000NaN 
APURUAperture AC Units10.1010.0310.09370.7K0.050.50 
APVOAptevo Therapeutics Inc4.8504.5904.8508.6K0.1402.97 
APWCAsia Pacific Wire & Cable1.4801.3501.48012.2K0.1057.64 
APXTApex Treasury Corporation Cl A10.0410.0410.0400.000.00 
APXTUApex Technology Acquisition Corp10.2510.2510.258500.000.00 
APXTWApex Treasury Corporation Warrants0.29990.25500.255011.4K-0.02007.27 
APYXApyx Medical Corp4.6954.3004.660135.1K0.0400.87 
AQBAquabounty Technologies Inc0.98500.95010.96066.1K-0.00780.80 
AQLG25.1425.1425.141000.00NaN 
AQMSAqua Metals Inc5.1602.5102.7702.01M-0.54016.31 
AQSTAquestive Therapeutics Inc4.2453.9554.2101.62M0.2205.51 
AQWAGX Clean Water ETF18.7018.4118.705.0K0.211.11 
ARAIArrive AI Inc0.62990.48000.54503.18M0.065513.55 
ARAYAccuray Inc0.34700.31250.3400951.6K0.00802.41 
ARBBArb Iot Group Limited5.9805.5355.70010.8K-0.0701.21 
ARBEArbe Robotics Ltd0.94940.87340.92851.28M0.06127.14 
ARBEWArbe Robotics Ltd WT0.05000.03320.04299.4K-0.007014.03 
ARBKArgo Blockchain Plc ADR3.8003.5003.8006.0K0.0401.06 
ARCBArcbest Corp174.0166.7172.6194.9K7.54.55 
ARCCAres Capital Corp19.2018.9519.084.64M0.030.16 
ARCIApplnc Rcycl CT Amer9.9809.9809.9802.0K0.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.2610.1510.153.5K0.030.30 
ARCIWArchimedes Tech Spac Partners III WT0.60000.59750.600025.4K0.00000.00 
ARCLArchipelago Learning9.8809.8709.870206.8K-0.0100.10 
ARCLRArc Group Acquisition I Corp Right0.30000.23000.2300100.2K0.00441.95 
ARCLUArc Group Acquisition I Corp10.5010.2910.501.0K0.292.84 
ARCLWArc Group Acquisition I Corp WT0.09000.09000.09003.2K0.010012.50 
ARCTArcturus Therapeutics Ltd7.0356.7106.965198.8K0.0801.16 
ARDXArdelyx Inc5.9005.5355.7902.63M0.1803.21 
AREBWAmerican Rebel Holdings Inc WT0.00380.00380.0038100-0.00010.99 
ARECAmerican Resources Corp2.1902.0202.1751.94M0.1105.34 
ARGXArgenx Se ADR901.7874.4898.9197.0K36.84.26 
ARHSArhaus Inc Cl A7.1206.5957.0651.6M0.3705.52 
ARKOArko Corp8.6757.9008.6401.03M0.5707.06 
ARKRArk Restaurants Corp6.1655.9806.0604.4K-0.69010.22 
ARLPAlliance Resource Pt25.4924.9725.13129.0K-0.120.48 
ARMArm Holdings Plc ADR344.7307.7342.35.33M34.811.32 
ARMGLeverage Shares 2X Long Arm Daily ETF39.4031.7639.041.33M7.2422.81 
ARMYTema International Defense Innovation25.5324.7825.537001.114.52 
AROWArrow Financial Corp38.5037.6538.1126.9K0.040.11 
ARQArq Inc2.7352.6202.655146.0K-0.0100.37 
ARQQArqit Quantum Inc13.8412.7713.64368.6K0.604.58 
ARQQWArqit Quantum Inc WT0.06760.05770.0650314.3K0.00508.33 
ARQTArcutis Biotherapeutics Inc25.3422.9524.601.73M1.365.85 
ARRYArray Technologies Inc7.4756.8207.4555.57M0.6159.00 
ARTCArthrocare Corp9.9309.9309.9301390.0100.10 
ARTCUArt Technology Acquisition Corp. Units10.0510.0510.051.7K0.060.60 
ARTCWArt Technology Acquisition Corp. WT0.35000.35000.35005000.00000.00 
ARTLArtelo Biosciences Inc1.3501.2601.315211.6K0.0201.54 
ARTNAArtesian Res Corp A33.6232.5232.6516.7K-0.431.30 
ARTVArtiva Biotherapeutics Inc8.0057.2707.970955.7K0.5807.82 
ARTWArt S Way MFG Company2.7502.6302.6305.9K-0.0100.38 
ARVNArvinas Inc7.2506.9707.080444.9K0.1101.58 
ARVRFT Indxx Metaverse ETF54.9354.5754.932001.613.00 
ARWRArrowhead Pharma75.2070.7274.39585.6K3.685.20 
ARXSArxis Inc Cl A41.8839.3841.39418.9K1.343.35 
ASBPAspire Biopharma Holdings Inc6.4005.2506.085127.7K0.3906.95 
ASBPWAspire Biopharma Holdings Inc WT0.02400.01590.024033.3K0.008958.94 
ASCIAbrdn International Small Cap Active ETF37.0836.7537.012.3K1.103.06 
ASDDefiance Autism Impact ETF25.4225.4224.8700.000.00 
ASECAmerican Century Securitized Credit ETF50.0950.0950.0000.000.00 
ASLEAersale Corp6.2406.0706.240243.2K0.0600.97 
ASMBAssembly Biosciences22.6221.8022.53184.4K0.271.21 
ASMGLeverage Shares 2X Long Asml Daily ETF60.9753.5960.90108.6K9.4718.46 
ASMLAsml Holdings NY Reg ADR1,9041,7391,8992.17M1659.53 
ASMUDirexion Daily Asml Bull 2X ETF40.1934.0039.91127.2K6.3018.78 
ASNDAscendis Pharma ADR219.3208.0215.2163.1K5.82.77 
ASNSActelis Networks Inc0.08400.07200.080057.4K-0.246073.39 
ASOAcademy Sports and Outdoors Inc52.3448.9252.29546.4K2.454.91 
ASPCA Spac III Acquisition Corp. Cl A10.9510.7610.76500-0.090.83 
ASPCRA Spac III Acquisition Corp. Right0.11550.11550.1155300-0.013310.33 
ASPCUA Spac III Acquisition Corp15.0011.4811.7021.7K0.221.92 
ASPIAsp Isotopes Inc6.3105.6756.2213.52M0.3806.50 
ASPSAltisource Portfolio6.5556.2706.4903.2K-0.0600.92 
ASPSWAltisource Portfolio Solutions S.A.0.40000.34900.37453.4K-0.02526.38 
ASPSZAltisource Portfolio Solutions S.A.0.23000.18010.22899.4K-0.01104.59 
ASRTAssertio Therapeutics Inc23.4923.4723.47274.6K-0.010.04 
ASRVAmeriserv Financial3.8103.7753.8108990.0401.06 
ASSTStrive Inc14.8413.7814.583.26M0.151.04 
ASTCAstrotech Corp29.0023.4726.40848.2K2.5010.42 
ASTEAstec Inds Inc51.1549.2950.3690.5K0.831.68 
ASTHAstrana Health Inc40.1338.7439.84514.0K1.122.89 
ASTIAscent Solar Technologies9.6406.8908.6806.93M1.72024.61 
ASTLAlgoma Steel Group Inc4.7104.5354.705526.2K0.1503.29 
ASTLWAlgoma Steel Group Inc WT0.05200.03020.051910.0K0.017350.00 
ASTSAst Spacemobile Inc98.1086.9297.5914.97M10.2411.73 
ASURAsure Software8.9508.6208.65577.8K-0.2002.25 
ASYSAmtech Systems Inc22.6919.4022.57613.5K3.2917.04 
ATAIAtai Life Sciences N.V.3.9003.6703.7904.11M0.0200.53 
ATATAtour Lifestyle Holdings ADR34.0333.0533.38729.8K-0.140.42 
ATCGraniteShares Autocallable COIN ETF21.3221.3220.6300.693.33 
ATCXAtlas Technical Consultants Inc3.9003.8003.8708.5K-0.0401.03 
ATECAlphatec Holdings8.3107.8608.1351.67M0.0000.00 
ATERAterian Inc1.2301.1411.220111.2K0.0302.54 
ATEXAnterix Inc.82.4164.0081.37927.3K16.6625.72 
ATGLAlpha Technology Group Limited14.9211.9812.071.6K-0.030.25 
ATHEAlterity Therapeutics Ltd ADR4.2602.8604.14029.0K-0.0400.96 
ATHRAether Holdings Inc3.2502.9103.2504.0K0.0902.85 
ATIIArchimedes Tech Spac Partners II Co.11.0110.8410.97150.9K0.060.55 
ATIIUArchimedes Tech Spac Partners II Co.11.9011.9011.90100-0.050.42 
ATIIWArchimedes Tech Spac Partners II Co. WT2.2001.8002.19089.6K0.24012.31 
ATLCAtlanticus Holdings Corp91.4480.4591.3758.7K2.592.92 
ATLCLAtlanticus Holdings Corp 6.125%25.2325.1525.174.0K0.030.12 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.0823.6823.686.0K-0.271.13 
ATLCZAtlanticus Holdings Corporation 9.25%25.6025.5325.5516.9K-0.020.08 
ATLNAtlantic International Corp0.81000.66280.6935389.4K-0.091111.57 
ATLOAmes Natl Corp30.5029.8230.1137.8K-0.050.17 
ATLXAtlas Lithium Corp3.6803.3203.560620.9K0.1705.00 
ATNIAtn International27.8226.7827.1527.6K0.130.48 
ATOMAtomera Inc8.8408.0558.750749.8K0.7309.10 
ATOSAtossa Therapeutics Inc4.3912.5202.5851.26M-1.81541.25 
ATPCAgape Atp Corp3.1602.9103.07065.8K0.1003.32 
ATRAAtara Biotherap10.499.8910.4824.1K0.606.09 
ATRCAtricure Inc28.5727.0728.41566.7K0.903.27 
ATROAstronics Corp94.9583.3494.80654.4K12.4615.13 
ATXGAddentax Group Corp5.2704.2804.70547.7K0.2555.73 
ATYRAtyr Pharma Inc0.48000.44000.47531.09M0.00701.49 
AUBNAuburn Natl Bncp25.0924.3824.38300-0.763.00 
AUCAtif Holdings Ltd6.4456.0006.3101.5K-0.3805.68 
AUDCAudiocodes Ltd9.4909.1909.460122.7K0.0900.96 
AUGOAura Minerals Inc57.2952.8656.50961.3K3.286.15 
AUIDAuthid Inc1.2401.1501.20562.2K-0.0705.56 
AUMIThemes Gold Miners ETF79.3374.0479.333.8K5.066.82 
AUPHAurinia Pharm Ord16.0015.4715.85537.0K0.191.21 
AURAurora Innovation Inc Cl A6.1905.8105.97517.23M-0.0801.32 
AURAAura Biosciences Inc6.4306.0306.195612.9K0.0901.47 
AUREAurelion Inc2.9902.3002.560230.9K0.0702.81 
AUROWAurora Innovation Inc WT0.40000.30000.300011.2K-0.02006.25 
AUTLAutolus Therapeutics Plc ADR1.5801.4401.570862.3K0.0805.41 
AUUDAuddia Inc1.4301.2501.365731.3K0.0806.20 
AVAHAveanna Healthcare Holdings Inc7.1206.7007.0001.07M0.1101.60 
AVAT3.0001.7501.850497.5K0.000NaN 
AVAVAerovironment Inc184.6170.1183.7280.1K10.86.22 
AVBHAvidbank Holdings Inc32.2031.6131.9481.0K0.050.16 
AVBPArrivent Biopharma Inc31.0030.0030.21253.7K-0.290.95 
AVGBAvantis Credit ETF50.9050.8750.881.1K0.220.43 
AVGGLeverage 2X Long Avgo Daily ETF30.2626.4628.80334.8K1.876.96 
AVGOBroadcom Ltd389.5366.7385.015.86M13.53.62 
AVGUGraniteshares 2X Long Avgo Daily ETF38.7034.0036.97230.2K2.687.80 
AVGXDeFiance Daily Target 2X Long Avgo ETF51.3945.0549.43849.4K3.297.13 
AVIRAtea Pharmaceuticals Inc4.4404.3404.34580.8K-0.0300.68 
AVLAvgo Bull 2X ETF Direxion48.5243.0046.94495.4K3.077.02 
AVNWAviat Networks Inc19.3318.3619.0872.0K0.774.20 
AVOMission Produce Inc11.5510.8911.131.96M-0.110.98 
AVOSAvos Global Equities ETF26.3426.3426.341000.572.19 
AVPTAvepoint Inc Cl A10.8710.3610.86890.3K0.131.21 
AVRAnteris Technologies Global Corp9.7089.1309.300562.1K-0.1902.00 
AVSAvgo Bear -1X ETF Direxion8.2207.7307.83020.56M-0.2903.57 
AVTAvnet Inc88.8685.5088.49986.2K3.103.63 
AVTXAvalo Therapeutics Inc14.0013.0013.68511.1K0.574.35 
AVUQAvantis U.S. Quality ETF64.9063.3964.9015.7K1.312.06 
AVXAgriforce Growing Systems Ltd0.39380.35200.3700425.1K-0.042510.30 
AVXCAvantis Emerging Markets Ex-China Equity83.0580.1483.0035.8K3.864.88 
AVXLAnavex Lf SC2.5842.4002.500755.0K0.0401.63 
AVXXDefiance Daily Target 2X Long Avav ETF9.0957.9259.030123.3K0.93011.50 
AWREAware Inc1.4301.3501.41048.3K-0.0201.40 
AXGSolowin Holdings Ordinary Share3.5303.4503.53017.4K0.0200.57 
AXGNAxogen Inc42.6040.4842.351.27M1.022.47 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.3810.3510.378.3K0.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.40240.36590.368829.7K0.01383.89 
AXINUAxiom Intelligence Acquisition Corp 111.0010.9210.92463-0.030.27 
AXONAxon Enterprise Inc461.5423.0446.1522.1K-1.40.31 
AXPGLeverage Shares 2X Long Axp Daily ETF11.8511.4311.854.6K0.363.09 
AXSMAxsome Thera257.4247.0253.8379.3K7.43.02 
AXTIAxt Inc94.2481.8088.416.24M3.053.58 
AYAAmaya Inc17.5016.0217.45256.3K1.408.71 
AYTUAytu Biopharma Inc2.2802.1902.19311.7K-0.0502.23 
AZA2Z Cust2Mate Solutions Corp6.2055.8305.940239.1K0.0200.34 
AZIAutozi Internet Technology [Global] Ltd2.2501.5001.5601.67M-0.80034.04 
AZTAAzenta Inc22.7321.7722.46557.7K0.080.36 
AZYYGraniteshares Yieldboost Amzn ETF15.4215.3215.425780.070.45 

MEMBER LOGIN

216.73.216.111
United States

GLOBAL INDICES

CodeLastChange
COMP25,8106402.5
DJI50,8499301.9
SP5007,3941271.8
INDS12,6702261.8
CAC8,201390.5
DAX24,210140.1
NKY64,217380.1
HSI24,249-1590.7
OBX1,952241.3
AORD8,837-200.2
TWII43,149-760.2
JKSE5,886-160.3
STI4,988290.6
ATX6,0731041.7
NZD13,202-510.4
BEL5,647480.9
BVSP171,4972,8781.7