| AAAP | Advanced Accele. Ads | 25.43 | 25.38 | 25.43 | 1.9K | 0.00 | | 0.00 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9701 | 0.9304 | 0.9701 | 3.0K | 0.0106 | | 1.10 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.05 | 50.4K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2800 | 0.2800 | 0.2800 | 199 | -0.0660 | | 19.08 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.13 | 10.13 | 10.13 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.4000 | 0.3800 | 0.4000 | 5.4K | 0.0300 | | 8.11 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1617 | 0.1616 | 0.1617 | 200 | 0.0009 | | 0.56 | |
| AACPU | Apogee Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | 0.03 | | 0.29 | |
| AACPW | Apogee Acquisition Corp WT | 0.1074 | 0.1000 | 0.1000 | 54.2K | -0.0095 | | 8.68 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.41 | 84.37 | 84.41 | 361 | -0.07 | | 0.08 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.71 | 54.58 | 54.58 | 680 | 0.05 | | 0.10 | |
| AAL | American Airlines Gp | 14.16 | 13.80 | 13.85 | 67.49M | -0.10 | | 0.72 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.89 | 11.31 | 11.35 | 46.9K | -0.21 | | 1.85 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.340 | 1.250 | 1.290 | 40.7K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 114.2 | 110.0 | 113.9 | 2.76M | 0.7 | | 0.62 | |
| AAON | Aaon Inc | 80.47 | 76.35 | 79.75 | 770.8K | 3.56 | | 4.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 39.33 | 38.11 | 39.33 | 9.1K | 0.83 | | 2.19 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.27 | 11.04 | 11.11 | 8.21M | -0.13 | | 1.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.12 | 16.80 | 16.90 | 4.0K | 0.11 | | 0.66 | |
| AAPL | Apple Inc | 315.4 | 308.8 | 313.5 | 18.58M | 3.6 | | 1.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 40.36 | 38.75 | 39.89 | 969.9K | 0.90 | | 2.30 | |
| AARD | Aardvark Therapeutics Inc | 7.460 | 6.210 | 6.800 | 79.8K | -0.440 | | 6.07 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.73 | 50.73 | 50.73 | 478 | 0.04 | | 0.09 | |
| AAUS | Alpha Architect US Equity ETF | 61.48 | 61.40 | 61.48 | 415 | 0.08 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.81 | 34.81 | 34.81 | 150 | 0.01 | | 0.04 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.3 | 116.6 | 116.7 | 848.3K | 0.0 | | 0.03 | |
| ABAT | American Battery Technology Co. | 2.650 | 2.560 | 2.595 | 2.55M | 0.010 | | 0.39 | |
| ABCL | Abcellera Biologics Inc | 12.57 | 12.05 | 12.24 | 4.22M | -0.26 | | 2.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.39 | 36.39 | 36.39 | 2.0K | 0.03 | | 0.09 | |
| ABEO | Abeona Therapeutics | 6.260 | 5.995 | 6.020 | 932.7K | -0.200 | | 3.22 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.76 | 24.76 | 24.84 | 0 | -0.08 | | 0.32 | |
| ABIG | Argent Large Cap ETF | 35.17 | 35.17 | 35.16 | 0 | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.9719 | 0.8701 | 0.9100 | 24.6K | -0.0700 | | 7.14 | |
| ABLVW | Able View Global Inc WT | 0.0160 | 0.0151 | 0.0151 | 1.9K | -0.0009 | | 5.63 | |
| ABNB | Airbnb Inc Cl A | 192.4 | 187.9 | 188.0 | 1.49M | -2.5 | | 1.32 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.090 | 2.915 | 2.990 | 181.3K | -0.110 | | 3.55 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0021 | 0.0021 | 93.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.690 | 8.900 | 9.220 | 1.91M | -0.410 | | 4.26 | |
| ABTC | American Bitcoin Corp | 9.400 | 8.120 | 8.180 | 1.36M | -1.060 | | 11.47 | |
| ABTS | Abits Group Inc | 1.340 | 1.250 | 1.310 | 12.9K | -0.020 | | 1.50 | |
| ABUS | Arbutus Biopharma Corp | 5.270 | 5.175 | 5.185 | 4.08M | -0.015 | | 0.29 | |
| ABVC | Abvc Biopharma Inc | 0.8300 | 0.7069 | 0.7199 | 93.7K | -0.0889 | | 11.11 | |
| ABVX | Abivax Sa ADR | 118.1 | 116.0 | 116.5 | 346.2K | -1.5 | | 1.24 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 200 | 0.00 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.07 | 10.12 | 4.3K | 0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7347 | 0.6750 | 0.6750 | 300 | -0.1250 | | 15.63 | |
| ACAD | Acadia Pharmaceutica | 30.90 | 29.28 | 29.59 | 782.4K | -0.99 | | 3.24 | |
| ACB | Aurora Cannabis Inc | 4.050 | 3.920 | 4.005 | 1.32M | -0.010 | | 0.25 | |
| ACCL | Accelrys Inc | 2.900 | 2.830 | 2.860 | 1.1K | -0.080 | | 2.76 | |
| ACDC | Profrac Holding Corp. Cl A | 4.725 | 4.500 | 4.625 | 781.9K | -0.050 | | 1.07 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.92 | 20.92 | 20.99 | 0 | -0.07 | | 0.32 | |
| ACET | Adicet Bio Inc | 9.210 | 8.630 | 8.960 | 99.1K | -0.050 | | 0.56 | |
| ACFN | Acorn Energy Inc | 21.21 | 19.71 | 20.97 | 46.3K | 0.87 | | 4.30 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.01 | | 0.10 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3156 | 0.3100 | 0.3100 | 10.2K | -0.0273 | | 8.09 | |
| ACGL | Arch Capital Grp Ltd | 101.5 | 100.5 | 100.7 | 696.8K | 0.2 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 16.11 | 15.98 | 15.98 | 13.9K | -0.09 | | 0.56 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.20 | 19.04 | 19.06 | 15.9K | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 32.87 | 29.70 | 30.55 | 1.36M | 0.71 | | 2.38 | |
| ACHV | Achieve Life Sciences Inc | 8.340 | 8.020 | 8.280 | 980.2K | 0.100 | | 1.22 | |
| ACIC | American Coastal Insurance Corp | 9.680 | 9.360 | 9.510 | 232.1K | 0.110 | | 1.17 | |
| ACIU | AC Immune S.A. | 2.980 | 2.770 | 2.840 | 222.8K | -0.070 | | 2.40 | |
| ACIW | Aci Worldwide Inc | 53.05 | 51.64 | 53.03 | 422.5K | 0.63 | | 1.20 | |
| ACLS | Axcelis Tech Inc | 125.9 | 119.7 | 120.2 | 164.6K | -5.0 | | 4.02 | |
| ACMR | Acm Research Inc | 83.50 | 78.11 | 79.06 | 333.2K | -0.66 | | 0.83 | |
| ACNB | Acnb Corp | 64.93 | 63.90 | 64.47 | 93.2K | -0.38 | | 0.59 | |
| ACNT | Ascent Industries Co. | 15.58 | 15.10 | 15.50 | 31.6K | 0.37 | | 2.45 | |
| ACOG | Alpha Cognition Inc | 9.650 | 9.164 | 9.480 | 196.2K | -0.340 | | 3.49 | |
| ACON | Aclarion Inc | 2.500 | 2.320 | 2.380 | 84.6K | -0.100 | | 4.02 | |
| ACONW | Aclarion Inc WT | 0.0257 | 0.0257 | 0.0257 | 1.4K | -0.0060 | | 18.93 | |
| ACQQ | | 24.15 | 24.12 | 24.12 | 1.1K | -0.04 | | 0.15 | |
| ACRS | Aclaris Therapts | 6.530 | 6.070 | 6.180 | 1.35M | -0.345 | | 5.28 | |
| ACRT | Actrade International Ltd. | 24.53 | 24.53 | 24.61 | 0 | -0.09 | | 0.35 | |
| ACRV | Acrivon Therapeutics Inc | 2.230 | 2.080 | 2.080 | 144.0K | -0.100 | | 4.59 | |
| ACSP | | 24.20 | 24.20 | 24.20 | 250 | -0.01 | | 0.05 | |
| ACT | Enact Holdings Inc | 49.81 | 49.01 | 49.21 | 94.0K | -0.36 | | 0.73 | |
| ACTG | Acacia Res-Acacia | 4.520 | 4.470 | 4.490 | 62.5K | -0.010 | | 0.22 | |
| ACTU | Actuate Therapeutics Inc | 1.970 | 1.570 | 1.779 | 2.84M | 0.199 | | 12.58 | |
| ACWI | ACWI Ishares MSCI ETF | 161.3 | 160.6 | 160.8 | 1.28M | -0.2 | | 0.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 78.33 | 77.89 | 77.90 | 1.06M | -0.32 | | 0.41 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.490 | 1.390 | 1.430 | 135.7K | 0.020 | | 1.42 | |
| ADACW | American Drive Acquisition WT | 0.5000 | 0.5000 | 0.5000 | 370 | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.090 | 3.820 | 3.850 | 99.8K | 0.030 | | 0.79 | |
| ADAM | Adamas Trust Inc | 9.880 | 9.710 | 9.770 | 301.2K | -0.070 | | 0.71 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.10 | 25.16 | 4.7K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.54 | 25.48 | 25.52 | 6.8K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.20 | 25.25 | 1.3K | -0.07 | | 0.27 | |
| ADAMK | | 25.41 | 25.05 | 25.07 | 28.8K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.95 | 24.85 | 24.85 | 15.9K | -0.03 | | 0.12 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.57 | 25.53 | 25.54 | 4.8K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 25.07 | 25.00 | 25.02 | 5.0K | -0.03 | | 0.12 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.23 | 25.09 | 25.11 | 6.4K | -0.06 | | 0.24 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.75 | 18.65 | 18.74 | 11.5K | 0.00 | | 0.02 | |
| ADBE | Adobe Systems Inc | 274.6 | 264.6 | 273.4 | 1.77M | -0.6 | | 0.20 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.100 | 4.700 | 5.011 | 1.68M | -0.030 | | 0.59 | |
| ADBT | | 5.620 | 4.930 | 5.410 | 520.8K | 0.000 | | NaN | |
| ADEA | Adeia Inc | 27.53 | 26.08 | 26.12 | 453.5K | -1.00 | | 3.69 | |
| ADGM | Adagio Medical Holdings Inc | 0.5647 | 0.5107 | 0.5212 | 303.0K | -0.0288 | | 5.24 | |
| ADI | Analog Devices | 377.5 | 370.7 | 371.9 | 759.0K | -1.8 | | 0.47 | |
| ADIL | Adial Pharmaceuticals Inc | 6.070 | 5.591 | 5.910 | 52.9K | 0.120 | | 2.06 | |
| ADMA | Adma Biologics | 9.780 | 9.535 | 9.630 | 914.3K | -0.090 | | 0.93 | |
| ADP | Automatic Data Processing | 284.0 | 280.5 | 281.5 | 384.4K | -1.4 | | 0.49 | |
| ADPT | Adaptive Biotechnologies Corp | 26.51 | 25.82 | 26.18 | 628.4K | -0.09 | | 0.34 | |
| ADSE | Ads-Tec Energy Plc | 11.40 | 11.10 | 11.17 | 18.9K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4500 | 0.3447 | 0.3523 | 14.1K | -0.0477 | | 11.93 | |
| ADSK | Autodesk Inc | 256.6 | 245.0 | 254.7 | 671.0K | 3.5 | | 1.39 | |
| ADTN | Adtran Holdings Inc | 8.050 | 7.864 | 7.900 | 783.9K | -0.120 | | 1.50 | |
| ADTX | Aditxt Inc | 0.0068 | 0.0048 | 0.0055 | 40.38M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 15.59 | 15.06 | 15.31 | 139.4K | 0.00 | | 0.00 | |
| ADUS | Addus Homecare Corp | 122.6 | 120.5 | 120.7 | 54.4K | -0.4 | | 0.31 | |
| ADV | Advantage Solutions Inc | 33.99 | 32.56 | 32.88 | 16.5K | -0.88 | | 2.61 | |
| ADVB | Advanced Biomed Inc | 10.010 | 8.460 | 9.140 | 527.7K | 0.060 | | 0.65 | |
| ADXN | Addex Therapeutics Ltd ADR | 4.450 | 3.840 | 4.200 | 77.4K | 0.330 | | 8.46 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 20.1K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.18 | 10.18 | 10.18 | 100 | -0.25 | | 2.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3151 | 0.3200 | 100.0K | -0.0422 | | 11.65 | |
| AEBI | Aebi Schmidt Holding Ag | 12.50 | 11.99 | 12.34 | 200.5K | -0.01 | | 0.08 | |
| AEC | Anfield Energy Inc | 4.850 | 4.550 | 4.660 | 52.6K | -0.100 | | 2.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 6.500 | 5.630 | 5.770 | 39.0K | -0.370 | | 6.03 | |
| AEHR | Aehr Test Systems | 96.49 | 90.30 | 91.11 | 1.05M | -4.48 | | 4.69 | |
| AEI | Alset Inc | 1.540 | 1.500 | 1.520 | 5.3K | -0.070 | | 4.40 | |
| AEIS | Advanced Energy | 285.8 | 275.4 | 283.1 | 299.4K | 7.6 | | 2.77 | |
| AEMD | Aethlon Medical | 2.520 | 2.220 | 2.260 | 21.5K | -0.140 | | 5.83 | |
| AENT | Alliance Entertainment Holding Corp | 5.680 | 5.415 | 5.540 | 11.3K | 0.110 | | 2.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3683 | 0.3683 | 0.3683 | 100 | 0.0818 | | 28.55 | |
| AEP | American Electric Power Company | 124.1 | 122.4 | 123.3 | 1.16M | 0.6 | | 0.48 | |
| AERT | Aeries Technology Inc | 7.040 | 6.870 | 6.970 | 3.0K | 0.090 | | 1.31 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0198 | 0.0198 | 22.0K | -0.0004 | | 1.98 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.970 | 9.970 | 101.3K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2026 | 0.1801 | 0.1952 | 26.7K | -0.0048 | | 2.40 | |
| AESPU | Aeon Acquisition I Corp | 10.20 | 10.19 | 10.20 | 21.3K | 0.05 | | 0.49 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0799 | 0.0699 | 0.0750 | 39.5K | 0.0050 | | 7.14 | |
| AEVA | Aeva Technologies Inc | 16.41 | 15.62 | 15.80 | 929.5K | -0.36 | | 2.23 | |
| AEYE | Audioeye Inc | 7.500 | 7.140 | 7.160 | 30.0K | -0.150 | | 2.04 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.460 | 3.355 | 3.450 | 54.4K | 0.060 | | 1.77 | |
| AFJK | Aimei Health Technology Ltd | 12.40 | 12.01 | 12.03 | 811 | -0.08 | | 0.65 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1201 | 0.1201 | 0.1201 | 128 | -0.0140 | | 10.44 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 11.72 | 11.81 | 898 | 0.10 | | 0.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.12 | 45.89 | 46.07 | 28.4K | 0.18 | | 0.40 | |
| AFRI | Forafric Global Plc | 11.00 | 10.69 | 10.71 | 13.5K | -0.27 | | 2.45 | |
| AFRIW | Forafric Global Plc Warrants | 1.190 | 1.095 | 1.150 | 2.9K | 0.000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 78.16 | 76.11 | 76.46 | 1.03M | -1.49 | | 1.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.46 | 38.17 | 38.46 | 1.5K | 0.12 | | 0.32 | |
| AFYA | Afya Ltd Cl A | 14.50 | 14.13 | 14.45 | 78.4K | 0.08 | | 0.56 | |
| AGCC | Anchor Glass Container Corporation | 15.10 | 14.39 | 14.50 | 11.7K | 0.08 | | 0.56 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.66 | 49.38 | 49.56 | 2.8K | 0.02 | | 0.05 | |
| AGEN | Agenus Inc | 8.400 | 8.030 | 8.245 | 580.0K | -0.110 | | 1.32 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.97 | 24.94 | 24.94 | 6.8K | -0.03 | | 0.11 | |
| AGIO | Agios Pharmaceuticals | 34.43 | 33.24 | 33.99 | 293.2K | 0.09 | | 0.27 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.98 | 44.04 | 44.85 | 39.9K | 0.09 | | 0.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.090 | 1.030 | 1.049 | 19.7K | -0.031 | | 2.83 | |
| AGMI | Themes Silver Miners ETF | 80.53 | 79.96 | 79.96 | 224 | -1.10 | | 1.37 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.81 | 10.82 | 10.81M | -0.10 | | 0.87 | |
| AGNCL | Agnc Investment Corp | 25.22 | 25.12 | 25.21 | 12.5K | 0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.29 | 25.15 | 25.27 | 14.7K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.99 | 25.85 | 25.90 | 18.2K | -0.02 | | 0.07 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.68 | 25.66 | 25.68 | 5.5K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.47 | 25.33 | 25.44 | 22.0K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.63 | 25.51 | 25.54 | 20.6K | -0.09 | | 0.35 | |
| AGNG | GX Aging Population ETF | 39.10 | 38.74 | 38.82 | 4.1K | -0.30 | | 0.76 | |
| AGNT | Argonaut Technologies Inc. | 4.560 | 4.335 | 4.375 | 420.6K | -0.180 | | 3.95 | |
| AGPU | Axe Compute Inc | 10.79 | 9.83 | 10.46 | 171.4K | 0.11 | | 1.06 | |
| AGRZ | Agroz Inc | 0.2706 | 0.2140 | 0.2248 | 493.1K | -0.0360 | | 13.80 | |
| AGYS | Agilysys Inc | 114.9 | 112.3 | 114.6 | 36.0K | 0.1 | | 0.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.53 | 22.53 | 11.6K | -0.08 | | 0.33 | |
| AHCO | Adapthealth Corp Cl. A | 5.685 | 5.390 | 5.665 | 1.4M | 0.190 | | 3.47 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.78 | 26.69 | 26.76 | 3.2K | -0.17 | | 0.63 | |
| AHG | Akso Health Group ADR | 0.9900 | 0.9550 | 0.9900 | 2.2K | 0.0058 | | 0.59 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.500 | 1.380 | 1.450 | 42.3K | 0.020 | | 1.40 | |
| AIA | Asia 50 Ishares ETF | 139.3 | 138.4 | 138.7 | 597.8K | 0.2 | | 0.15 | |
| AIAI | Aiai Holdings Corporation Cl A | 4.628 | 3.700 | 3.920 | 658.0K | -0.370 | | 8.62 | |
| AIBZ | Bitzero Holdings Inc | 6.160 | 5.568 | 5.600 | 443.8K | -0.590 | | 9.53 | |
| AIDX | 20/20 Biolabs Inc | 0.6200 | 0.5001 | 0.5501 | 56.8K | 0.0348 | | 6.59 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.180 | 2.830 | 2.830 | 104.0K | -0.310 | | 9.94 | |
| AIFC | Alt5 Sigma Corporation | 0.6500 | 0.5812 | 0.5931 | 645.3K | -0.0489 | | 7.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.74 | 50.89 | 51.71 | 3.7K | 0.50 | | 0.98 | |
| AIFF | Firefly Neuroscience Inc | 1.050 | 1.015 | 1.020 | 28.8K | -0.010 | | 0.97 | |
| AIFU | Aifu Inc ADR | 25.00 | 21.89 | 23.01 | 11.9K | -1.49 | | 6.01 | |
| AIHS | Senmiao Technology Ltd | 1.962 | 1.470 | 1.770 | 606.7K | 0.210 | | 13.55 | |
| AIIO | Robo.Ai Inc | 2.700 | 2.530 | 2.555 | 260.1K | -0.115 | | 4.31 | |
| AIIOW | Robo.Ai Inc WT | 0.0248 | 0.0207 | 0.0228 | 52.9K | -0.0019 | | 7.69 | |
| AIIR | Air Global Plc | 7.460 | 6.660 | 6.810 | 1.1K | -0.055 | | 0.81 | |
| AIMD | Ainos Inc | 1.460 | 1.417 | 1.440 | 4.8K | -0.030 | | 2.07 | |
| AIMDW | Ainos Inc WT | 0.0839 | 0.0630 | 0.0832 | 2.2K | -0.0141 | | 14.49 | |
| AINF | | 18.55 | 18.48 | 18.53 | 1.4K | 0.06 | | 0.34 | |
| AIOS | Aios Tech Inc | 14.70 | 13.42 | 14.70 | 2.3K | 0.95 | | 6.91 | |
| AIOT | Powerfleet Inc | 3.040 | 2.920 | 3.005 | 1.8M | 0.070 | | 2.38 | |
| AIP | Arteris Inc | 23.54 | 22.71 | 22.80 | 267.0K | -0.42 | | 1.81 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.42 | 35.99 | 36.39 | 59.6K | -0.01 | | 0.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.16 | 28.52 | 28.92 | 596.6K | 0.20 | | 0.70 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.21 | 62.00 | 63.07 | 992.4K | -0.01 | | 0.02 | |
| AIRE | Realpha Tech Corp | 1.850 | 1.500 | 1.630 | 53.5K | -0.020 | | 1.21 | |
| AIRG | Airgain Inc | 5.500 | 5.290 | 5.350 | 31.1K | 0.030 | | 0.56 | |
| AIRJ | Airjoule Technologies Corp | 5.000 | 4.804 | 4.830 | 529.2K | -0.010 | | 0.21 | |
| AIRJW | Montana Technologies Corp WT | 1.410 | 1.410 | 1.300 | 0 | 0.110 | | 8.46 | |
| AIRO | Airo Group Holdings Inc | 8.354 | 7.900 | 7.930 | 171.0K | -0.220 | | 2.70 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.7 | 110.7 | 112.7 | 574.8K | 1.5 | | 1.32 | |
| AIRS | Airsculpt Technologies Inc | 2.770 | 2.605 | 2.725 | 631.2K | 0.050 | | 1.87 | |
| AIRT | Air T Inc | 31.33 | 30.14 | 30.79 | 1.5K | -0.40 | | 1.28 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.76 | 18.75 | 18.75 | 494 | -0.11 | | 0.58 | |
| AISP | Airship AI Holdings Inc | 2.300 | 2.110 | 2.135 | 151.6K | -0.120 | | 5.33 | |
| AISPW | Airship AI Holdings Inc WT | 0.5400 | 0.5125 | 0.5125 | 918 | -0.0799 | | 13.49 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.11 | 23.08 | 23.11 | 200 | 0.11 | | 0.48 | |
| AIXC | Aixcrypto Holdings Inc | 0.9230 | 0.8368 | 0.9199 | 179.4K | -0.0118 | | 1.27 | |
| AIXI | Xiao-I Corporation ADR | 1.3400 | 0.7600 | 0.8195 | 14.5M | -0.4905 | | 37.44 | |
| AKAM | Akamai Technologies | 109.5 | 105.4 | 108.1 | 1.57M | 2.3 | | 2.18 | |
| AKAN | Akanda Corp | 4.580 | 4.050 | 4.210 | 243.9K | -0.740 | | 14.95 | |
| AKBA | Akebia Therapeutics | 0.9630 | 0.8762 | 0.9074 | 13.43M | -0.0510 | | 5.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 26.96 | 25.96 | 26.58 | 151.7K | -0.18 | | 0.67 | |
| AKTX | Akari Therapeutics ADR | 9.960 | 7.950 | 9.120 | 176.0K | 1.230 | | 15.63 | |
| ALAB | Astera Labs Inc | 290.6 | 277.4 | 290.4 | 872.8K | 7.7 | | 2.72 | |
| ALAR | Alarum Technologies Ltd ADR | 1.690 | 1.600 | 1.660 | 34.9K | 0.010 | | 0.60 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.155 | 6.810 | 7.120 | 15.2K | 0.178 | | 2.56 | |
| ALCO | Alico Inc | 41.76 | 40.75 | 40.77 | 9.1K | -0.23 | | 0.56 | |
| ALDF | Aldel Financial II Inc Cl A | 10.77 | 10.77 | 10.77 | 200 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.575 | 1.510 | 1.570 | 432.5K | 0.010 | | 0.65 | |
| ALEC | Alector Inc | 2.550 | 2.260 | 2.455 | 812.6K | 0.100 | | 4.24 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.86 | 10.86 | 10.86 | 100 | 0.02 | | 0.18 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 20.0K | 0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 38.15 | 36.50 | 36.90 | 1.0M | -0.54 | | 1.44 | |
| ALGN | Align Technology | 161.7 | 158.5 | 159.1 | 386.0K | -0.5 | | 0.29 | |
| ALGS | Aligos Therapeutics Inc | 7.720 | 7.040 | 7.470 | 47.6K | 0.040 | | 0.54 | |
| ALGT | Allegiant Travel Com | 84.12 | 82.00 | 82.60 | 265.7K | 0.28 | | 0.34 | |
| ALHC | Alignment Healthcare Inc | 14.55 | 13.52 | 13.92 | 4.3M | 0.31 | | 2.28 | |
| ALIL | Argent Focused Small Cap ETF | 31.56 | 31.56 | 31.66 | 0 | -0.10 | | 0.33 | |
| ALIS | Calisa Acquisition Corp | 10.21 | 10.21 | 10.21 | 157 | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.8000 | 0.7900 | 0.7900 | 5.3K | -0.0100 | | 1.25 | |
| ALKS | Alkermes Plc | 49.61 | 48.46 | 49.16 | 289.0K | -0.05 | | 0.10 | |
| ALKT | Alkami Technology Inc | 20.39 | 19.74 | 20.35 | 262.1K | 0.22 | | 1.09 | |
| ALLO | Allogene Therapeutics Inc | 2.180 | 2.030 | 2.035 | 4.48M | -0.135 | | 6.22 | |
| ALLR | Allarity Therapeutics Inc | 1.410 | 1.340 | 1.340 | 39.5K | 0.010 | | 0.75 | |
| ALLT | Allot Communications | 7.850 | 7.500 | 7.640 | 116.8K | 0.035 | | 0.46 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.45 | 30.23 | 30.32 | 478.9K | -0.12 | | 0.39 | |
| ALM | Almonty Industries Inc | 18.86 | 18.10 | 18.24 | 2.51M | -0.69 | | 3.65 | |
| ALMR | Alamar Biosciences Inc | 34.34 | 32.44 | 34.21 | 388.3K | 1.06 | | 3.21 | |
| ALMS | Alumis Inc | 24.14 | 23.16 | 23.62 | 341.0K | -0.34 | | 1.42 | |
| ALMU | Aeluma Inc | 14.45 | 13.52 | 13.82 | 307.3K | -0.40 | | 2.81 | |
| ALNT | Allient Inc | 95.57 | 92.00 | 93.16 | 39.6K | -0.05 | | 0.05 | |
| ALNY | Alnylam Pharmaceuticals | 242.9 | 236.6 | 239.0 | 611.1K | -1.1 | | 0.45 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.980 | 10.000 | 100.0K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 300 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 12.41 | 11.40 | 11.56 | 1.11M | -0.61 | | 4.98 | |
| ALP | Alphaton Capital Corp | 0.1750 | 0.1592 | 0.1670 | 2.12M | -0.0007 | | 0.42 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4200 | 0.2995 | 0.4199 | 154.5K | 0.1051 | | 33.39 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.970 | 9.950 | 9.950 | 627 | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 800 | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0648 | 0.0629 | 0.0629 | 3.0K | 0.0029 | | 4.83 | |
| ALRM | Alarm.com | 56.85 | 56.13 | 56.71 | 125.1K | -0.05 | | 0.09 | |
| ALRS | Alerus Financial Corp | 33.47 | 33.09 | 33.23 | 39.3K | 0.16 | | 0.48 | |
| ALT | Altimmune Inc | 3.200 | 3.090 | 3.155 | 3.44M | -0.045 | | 1.41 | |
| ALTI | Alti Global Inc | 4.040 | 3.961 | 4.000 | 81.9K | -0.030 | | 0.75 | |
| ALTO | Alto Ingredients Inc | 4.156 | 3.921 | 4.070 | 1.39M | 0.085 | | 2.13 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.39 | 12.40 | 17.7K | 0.02 | | 0.14 | |
| ALVO | Alvotech | 5.080 | 4.782 | 4.910 | 695.3K | -0.140 | | 2.77 | |
| ALVOW | Alvotech WT | 0.6000 | 0.4000 | 0.4000 | 400 | -0.0900 | | 18.37 | |
| ALXO | Alx Oncology Holdings Inc | 2.005 | 1.950 | 1.960 | 276.9K | -0.020 | | 1.00 | |
| ALZN | Alzamend Neuro Inc | 1.670 | 1.550 | 1.670 | 120.3K | 0.070 | | 4.38 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 23.31 | 22.51 | 23.18 | 73.0K | -0.03 | | 0.14 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.940 | 9.940 | 2.0K | -0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 48.81 | 48.30 | 48.60 | 44.1K | 0.23 | | 0.48 | |
| AMAN | Amanat Acquisition Corp | 10.79 | 10.49 | 10.70 | 46.0K | 0.01 | | 0.09 | |
| AMAT | Applied Materials | 482.0 | 472.4 | 479.7 | 1.93M | -0.4 | | 0.08 | |
| AMBA | Ambarella Inc | 71.78 | 69.01 | 69.71 | 413.1K | -1.07 | | 1.51 | |
| AMBR | Amber International Holding Limited | 1.100 | 1.018 | 1.075 | 14.5K | -0.005 | | 0.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.000 | 3.965 | 4.020 | 268.2K | -0.880 | | 17.96 | |
| AMCX | AMC Networks Cl A | 12.85 | 12.52 | 12.70 | 201.3K | -0.14 | | 1.09 | |
| AMD | Adv Micro Devices | 491.1 | 472.3 | 481.0 | 8.66M | 1.8 | | 0.38 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.01 | 28.95 | 29.59 | 305.9K | -0.08 | | 0.28 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 89.59 | 84.42 | 85.58 | 13.3K | 0.56 | | 0.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 53.00 | 49.11 | 50.80 | 1.33M | 0.34 | | 0.67 | |
| AMEM | Amana Developing World ETF | 25.39 | 25.26 | 25.31 | 6.5K | 0.00 | | 0.01 | |
| AMGN | Amgen Inc | 445.2 | 438.2 | 440.3 | 905.4K | -1.9 | | 0.44 | |
| AMGR | Amana Growth ETF | 25.32 | 25.23 | 25.27 | 5.8K | -0.07 | | 0.26 | |
| AMID | Argent Mid Cap ETF | 36.85 | 36.74 | 36.85 | 6.4K | 0.46 | | 1.27 | |
| AMIX | Autonomix Medical Inc | 7.980 | 6.310 | 6.430 | 1.07M | -0.760 | | 10.57 | |
| AMKR | Amkor Technology | 49.47 | 47.63 | 48.41 | 3.23M | -0.29 | | 0.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 37.69 | 35.79 | 37.04 | 1.22M | -0.38 | | 1.01 | |
| AMOD | Alpha Modus Holdings Inc | 3.870 | 3.650 | 3.800 | 9.6K | 0.020 | | 0.53 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.6K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.650 | 3.510 | 3.555 | 472.2K | -0.065 | | 1.80 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2498 | 0.2153 | 0.2153 | 8.6K | 0.0003 | | 0.14 | |
| AMPH | Amphastar Pharma | 22.44 | 21.72 | 22.01 | 171.9K | 0.04 | | 0.18 | |
| AMPL | Amplitude Inc Cl A | 13.07 | 12.55 | 12.96 | 589.9K | -0.15 | | 1.14 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.11 | 14.34 | 119.3K | 0.23 | | 1.59 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.12 | 17.85 | 17.99 | 557.8K | 0.07 | | 0.39 | |
| AMSC | Amer Superconductor | 30.19 | 28.91 | 29.51 | 345.0K | -0.14 | | 0.47 | |
| AMSF | Amerisafe Inc | 26.44 | 26.06 | 26.29 | 74.3K | 0.11 | | 0.42 | |
| AMSS | Amass Brands Inc | 1.0300 | 0.8301 | 0.9500 | 143.6K | -0.0100 | | 1.01 | |
| AMST | Amesite Inc | 1.191 | 1.050 | 1.100 | 105.2K | -0.020 | | 1.79 | |
| AMTX | Aemetis Inc | 1.980 | 1.840 | 1.875 | 433.7K | -0.030 | | 1.57 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 938 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 187.1 | 175.0 | 179.6 | 28.2K | 1.2 | | 0.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.96 | 13.89 | 13.94 | 16.2K | 0.01 | | 0.10 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.500 | 8.380 | 8.430 | 5.02M | 0.027 | | 0.32 | |
| AMZN | Amazon.com Inc | 262.2 | 258.2 | 260.3 | 11.68M | -0.8 | | 0.30 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.40 | 37.35 | 37.92 | 938.3K | -0.20 | | 0.52 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.64 | 34.73 | 35.21 | 42.5K | -0.22 | | 0.61 | |
| ANAB | Anaptysbio Inc | 58.86 | 57.37 | 58.02 | 82.5K | -0.37 | | 0.63 | |
| ANDE | Andersons Inc | 66.34 | 64.20 | 65.22 | 410.2K | -0.68 | | 1.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.13 | 25.08 | 27.84 | 99.5K | 2.98 | | 11.98 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.652 | 3.330 | 3.380 | 5.7K | 0.040 | | 1.20 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0074 | 0.0120 | 513.2K | 0.0046 | | 62.16 | |
| ANGI | Angi Inc | 4.965 | 4.819 | 4.840 | 323.4K | -0.080 | | 1.62 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.12 | 29.05 | 29.10 | 246.7K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 15.96 | 15.54 | 15.70 | 124.8K | -0.26 | | 1.63 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.39 | 25.27 | 25.38 | 14.0K | 0.03 | | 0.11 | |
| ANIK | Anika Therapeutics | 21.80 | 20.85 | 21.61 | 52.7K | 0.28 | | 1.31 | |
| ANIP | ANI Pharma Inc | 76.08 | 73.65 | 74.53 | 180.7K | -1.09 | | 1.44 | |
| ANIX | Anixa Biosciences Inc | 3.800 | 3.470 | 3.605 | 264.8K | -0.055 | | 1.50 | |
| ANL | Adlai Nortye Ltd ADR | 15.11 | 13.50 | 15.04 | 104.4K | 1.30 | | 9.46 | |
| ANNA | Aleanna Inc Cl A | 2.860 | 2.660 | 2.750 | 175.3K | 0.050 | | 1.85 | |
| ANNAW | Aleanna Inc WT | 0.1799 | 0.1300 | 0.1300 | 54.5K | -0.0300 | | 18.75 | |
| ANNX | Annexon Inc | 5.299 | 4.955 | 4.975 | 1.65M | -0.160 | | 3.11 | |
| ANPA | Rich Sparkle Holdings Limited | 4.020 | 4.020 | 4.020 | 253 | -0.130 | | 3.13 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 3.910 | 3.530 | 3.700 | 2.2K | -0.325 | | 8.08 | |
| ANTX | An2 Therapeutics Inc | 5.850 | 5.500 | 5.510 | 207.5K | -0.130 | | 2.30 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.44 | 25.41 | 25.42 | 5.0K | -0.02 | | 0.09 | |
| ANY | Sphere 3D Corp | 2.570 | 2.250 | 2.430 | 321.4K | -0.100 | | 3.98 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.08 | 11.10 | 11.3K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 27.32 | 26.01 | 26.20 | 226.3K | -0.42 | | 1.58 | |
| AOTG | Aot Growth and Innovation ETF | 64.53 | 64.37 | 64.46 | 2.8K | -0.19 | | 0.30 | |
| AOUT | American Outdoor Brands Inc | 10.97 | 10.45 | 10.80 | 15.7K | 0.20 | | 1.89 | |
| APA | Apa Corp | 42.04 | 40.24 | 41.20 | 2.28M | -0.16 | | 0.39 | |
| APAC | Stonebridge Acquisition II Cl A | 10.24 | 10.21 | 10.24 | 526 | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1101 | 0.1300 | 307 | 0.0499 | | 62.30 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.27 | 10.35 | 300 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.98 | 18.62 | 18.75 | 94.3K | -0.10 | | 0.53 | |
| APEI | American Public Education | 47.52 | 45.64 | 46.01 | 100.1K | -0.21 | | 0.45 | |
| APGE | Apogee Therapeutics Inc | 135.0 | 134.8 | 134.9 | 1.33M | 0.1 | | 0.07 | |
| API | Agora Inc Ads | 4.180 | 4.075 | 4.120 | 87.5K | 0.010 | | 0.24 | |
| APLD | Applied Digital Corp | 28.94 | 26.86 | 26.88 | 9.74M | -1.97 | | 6.83 | |
| APLM | Apollomics Inc Cl A | 27.51 | 24.90 | 26.20 | 2.0K | -0.30 | | 1.13 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0133 | 0.0144 | 2.5K | -0.0003 | | 2.04 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.920 | 9.940 | 13.4K | -0.030 | | 0.30 | |
| APMCR | Ampercap Acquisition Right | 0.1080 | 0.1000 | 0.1080 | 60.1K | 0.0050 | | 4.76 | |
| APMCU | Ampercap Acquisition Company | 10.04 | 10.02 | 10.04 | 10.3K | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 41.53 | 40.60 | 40.82 | 61.0K | -0.40 | | 0.97 | |
| APP | Applovin Corp Cl A | 316.8 | 306.0 | 308.0 | 2.28M | -2.5 | | 0.81 | |
| APPF | Appfolio Cl A | 224.0 | 217.8 | 223.4 | 96.9K | 0.1 | | 0.06 | |
| APPN | Appian Corp Cl A | 40.10 | 38.13 | 38.45 | 1.01M | -1.13 | | 2.85 | |
| APPS | Digital Turbine | 11.25 | 10.56 | 10.83 | 1.9M | 0.01 | | 0.09 | |
| APPX | Tradr 2X Long App Daily ETF | 13.22 | 12.40 | 12.55 | 581.0K | -0.20 | | 1.57 | |
| APRE | Aprea Therapeutics Inc | 1.1600 | 0.9230 | 0.9700 | 2.64M | 0.0201 | | 2.12 | |
| APUR | Aperture AC Cl A | 9.990 | 9.990 | 9.990 | 165.2K | 0.010 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2556 | 0.1842 | 0.2013 | 17.0K | 0.0113 | | 5.95 | |
| APVO | Aptevo Therapeutics Inc | 2.550 | 2.410 | 2.410 | 19.9K | -0.050 | | 2.03 | |
| APWC | Asia Pacific Wire & Cable | 1.620 | 1.400 | 1.400 | 6.3K | -0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.11 | 10.12 | 266.5K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.22 | 10.26 | 513 | 0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2805 | 0.2510 | 0.2800 | 30.0K | 0.0050 | | 1.82 | |
| APYX | Apyx Medical Corp | 3.140 | 2.990 | 3.060 | 86.1K | -0.060 | | 1.93 | |
| AQB | Aquabounty Technologies Inc | 1.370 | 1.270 | 1.280 | 15.7K | -0.040 | | 3.01 | |
| AQLG | Hcm Large Cap Growth ETF | 26.42 | 26.42 | 26.73 | 0 | -0.31 | | 1.16 | |
| AQMS | Aqua Metals Inc | 2.925 | 2.770 | 2.830 | 12.4K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 5.409 | 5.010 | 5.390 | 2.99M | 0.310 | | 6.10 | |
| AQWA | GX Clean Water ETF | 19.38 | 19.23 | 19.28 | 5.5K | 0.01 | | 0.07 | |
| ARAI | Arrive AI Inc | 0.2450 | 0.2250 | 0.2368 | 317.9K | -0.0019 | | 0.80 | |
| ARAY | Accuray Inc | 0.2850 | 0.2620 | 0.2645 | 297.7K | -0.0018 | | 0.68 | |
| ARBB | Arb Iot Group Limited | 4.520 | 4.270 | 4.290 | 826 | -0.183 | | 4.08 | |
| ARBE | Arbe Robotics Ltd | 0.7113 | 0.6580 | 0.6685 | 748.5K | -0.0298 | | 4.26 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0299 | 0.0210 | 0.0215 | 92.5K | -0.0061 | | 22.10 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.940 | 3.000 | 1.4K | 0.060 | | 2.04 | |
| ARCB | Arcbest Corp | 140.2 | 133.5 | 139.2 | 79.5K | 3.5 | | 2.60 | |
| ARCC | Ares Capital Corp | 20.00 | 19.88 | 19.89 | 1.79M | -0.04 | | 0.20 | |
| ARCI | Applnc Rcycl CT Amer | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4526 | 0.4350 | 0.4380 | 2.2K | -0.0120 | | 2.67 | |
| ARCL | Archipelago Learning | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2250 | 0.2100 | 0.2100 | 5.7K | -0.0300 | | 12.50 | |
| ARCLU | Arc Group Acquisition I Corp | 10.23 | 10.23 | 10.23 | 1.7K | 0.02 | | 0.16 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0772 | 0.0501 | 0.0502 | 5.7K | -0.0248 | | 33.07 | |
| ARCT | Arcturus Therapeutics Ltd | 16.49 | 14.73 | 15.83 | 1.74M | 0.39 | | 2.53 | |
| ARDX | Ardelyx Inc | 3.893 | 3.775 | 3.820 | 2.08M | 0.050 | | 1.32 | |
| AREBW | American Rebel Holdings Inc WT | 0.0088 | 0.0060 | 0.0063 | 6.2K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.820 | 2.575 | 2.675 | 1.59M | -0.045 | | 1.65 | |
| ARGX | Argenx Se ADR | 1,059 | 1,033 | 1,047 | 200.4K | 28 | | 2.71 | |
| ARHS | Arhaus Inc Cl A | 9.100 | 8.740 | 8.930 | 599.8K | 0.020 | | 0.22 | |
| ARKO | Arko Corp | 4.800 | 4.610 | 4.660 | 561.8K | 0.000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 6.740 | 4.830 | 5.045 | 11.3K | 0.520 | | 10.81 | |
| ARLP | Alliance Resource Pt | 26.40 | 26.03 | 26.27 | 162.7K | -0.28 | | 1.06 | |
| ARM | Arm Holdings Plc ADR | 253.0 | 238.5 | 251.2 | 2.32M | 9.6 | | 3.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.51 | 15.62 | 17.27 | 988.4K | 1.24 | | 7.74 | |
| ARMY | Tema International Defense Innovation | 25.84 | 25.84 | 25.84 | 541 | -0.02 | | 0.09 | |
| AROW | Arrow Financial Corp | 38.32 | 37.92 | 38.03 | 22.0K | -0.13 | | 0.34 | |
| ARQ | Arq Inc | 2.170 | 2.100 | 2.140 | 141.5K | -0.020 | | 0.92 | |
| ARQQ | Arqit Quantum Inc | 20.99 | 19.90 | 20.43 | 131.5K | -0.06 | | 0.29 | |
| ARQQW | Arqit Quantum Inc WT | 0.0100 | 0.0050 | 0.0050 | 418.7K | -0.0030 | | 37.50 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.50 | 24.45 | 25.16 | 927.5K | 0.28 | | 1.13 | |
| ARRY | Array Technologies Inc | 4.730 | 4.550 | 4.730 | 3.36M | 0.180 | | 3.96 | |
| ARTC | Arthrocare Corp | 9.994 | 9.950 | 9.950 | 660 | -0.040 | | 0.40 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.13 | 10.05 | 10.13 | 800 | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.3601 | 0.3601 | 1.2K | -0.0318 | | 8.11 | |
| ARTL | Artelo Biosciences Inc | 0.7300 | 0.6752 | 0.7152 | 57.8K | -0.0066 | | 0.92 | |
| ARTNA | Artesian Res Corp A | 35.84 | 35.34 | 35.47 | 5.4K | -0.38 | | 1.05 | |
| ARTV | Artiva Biotherapeutics Inc | 11.93 | 11.60 | 11.76 | 167.7K | 0.00 | | 0.00 | |
| ARTW | Art S Way MFG Company | 3.010 | 2.884 | 2.910 | 7.3K | -0.010 | | 0.34 | |
| ARVN | Arvinas Inc | 9.750 | 9.280 | 9.320 | 334.8K | -0.280 | | 2.92 | |
| ARVR | FT Indxx Metaverse ETF | 56.67 | 56.67 | 56.63 | 0 | 0.04 | | 0.07 | |
| ARWR | Arrowhead Pharma | 89.83 | 86.80 | 89.06 | 430.1K | 0.24 | | 0.27 | |
| ARXS | Arxis Inc Cl A | 54.50 | 52.68 | 53.85 | 171.5K | 0.85 | | 1.60 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.555 | 8.270 | 8.340 | 7.0K | 0.060 | | 0.73 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0153 | 0.0153 | 0.0153 | 9.4K | 0.0023 | | 17.69 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.14 | 37.09 | 37.09 | 2.4K | -0.01 | | 0.04 | |
| ASD | Defiance Autism Impact ETF | 28.17 | 28.17 | 28.17 | 400 | -0.41 | | 1.45 | |
| ASEC | American Century Securitized Credit ETF | 50.03 | 50.03 | 49.96 | 0 | 0.08 | | 0.15 | |
| ASLE | Aersale Corp | 5.748 | 5.605 | 5.730 | 194.1K | 0.120 | | 2.14 | |
| ASMB | Assembly Biosciences | 36.13 | 35.00 | 35.43 | 82.7K | 0.09 | | 0.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.21 | 47.04 | 47.34 | 6.7K | 0.06 | | 0.12 | |
| ASML | Asml Holdings NY Reg ADR | 1,764 | 1,725 | 1,746 | 495.9K | 2 | | 0.10 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 31.68 | 30.77 | 31.10 | 15.3K | -0.04 | | 0.13 | |
| ASND | Ascendis Pharma ADR | 253.5 | 249.2 | 250.3 | 86.2K | -2.7 | | 1.08 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0390 | 0.0425 | 140.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 44.35 | 43.20 | 43.55 | 1.03M | 0.08 | | 0.17 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.02 | 10.91 | 11.02 | 4.9K | 0.07 | | 0.64 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1300 | 0.1300 | 0.1300 | 252 | 0.0400 | | 44.44 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 4.150 | 3.880 | 3.950 | 2.07M | -0.055 | | 1.38 | |
| ASPS | Altisource Portfolio | 5.950 | 5.610 | 5.690 | 14.3K | 0.205 | | 3.74 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3599 | 0.2550 | 0.3300 | 14.4K | 0.0050 | | 1.54 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2200 | 0.1711 | 0.1803 | 17.9K | -0.0009 | | 0.50 | |
| ASRV | Ameriserv Financial | 5.065 | 4.910 | 5.060 | 3.2K | 0.130 | | 2.63 | |
| ASST | Strive Inc | 21.84 | 20.17 | 21.50 | 8.2M | 0.11 | | 0.51 | |
| ASTC | Astrotech Corp | 7.420 | 6.910 | 6.970 | 37.5K | -0.170 | | 2.39 | |
| ASTE | Astec Inds Inc | 44.50 | 43.57 | 43.98 | 49.0K | 0.18 | | 0.41 | |
| ASTH | Astrana Health Inc | 39.36 | 37.07 | 38.63 | 132.1K | 1.00 | | 2.66 | |
| ASTI | Ascent Solar Technologies | 3.090 | 2.950 | 3.065 | 67.5K | 0.030 | | 0.99 | |
| ASTL | Algoma Steel Group Inc | 4.195 | 3.910 | 4.155 | 773.5K | 0.170 | | 4.26 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0100 | 0.0099 | 0.0099 | 200 | 0.0051 | | 106.25 | |
| ASTS | Ast Spacemobile Inc | 62.46 | 59.43 | 59.90 | 5.0M | -2.11 | | 3.40 | |
| ASUR | Asure Software | 8.845 | 8.550 | 8.790 | 85.1K | 0.190 | | 2.20 | |
| ASYS | Amtech Systems Inc | 15.51 | 14.20 | 15.16 | 497.8K | 0.92 | | 6.46 | |
| ATAI | Atai Life Sciences N.V. | 7.442 | 7.380 | 7.380 | 3.2M | -0.060 | | 0.81 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.35 | 35.21 | 35.27 | 417.9K | -0.38 | | 1.07 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.64 | 23.64 | 24.11 | 0 | -0.47 | | 1.94 | |
| ATCX | Atlas Technical Consultants Inc | 3.900 | 3.600 | 3.880 | 10.5K | 0.185 | | 5.01 | |
| ATEC | Alphatec Holdings | 9.490 | 9.200 | 9.425 | 768.6K | 0.090 | | 0.96 | |
| ATER | Aterian Inc | 0.4700 | 0.4101 | 0.4161 | 93.9K | -0.0052 | | 1.24 | |
| ATEX | Anterix Inc. | 95.43 | 90.90 | 93.93 | 98.5K | 1.79 | | 1.94 | |
| ATGL | Alpha Technology Group Limited | 7.340 | 6.600 | 7.340 | 14.8K | 0.440 | | 6.38 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.010 | 4.470 | 4.780 | 50.8K | 0.310 | | 6.94 | |
| ATHR | Aether Holdings Inc | 3.700 | 3.000 | 3.100 | 36.2K | -0.413 | | 12.07 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.65 | 10.67 | 15.9K | 0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.39 | 11.39 | 11.39 | 287 | 0.08 | | 0.71 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.470 | 1.360 | 1.470 | 3.7K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 94.19 | 92.17 | 92.90 | 36.2K | -1.03 | | 1.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.16 | 25.16 | 25.16 | 3.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.05 | 24.18 | 2.1K | -0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.32 | 25.37 | 23.0K | -0.01 | | 0.02 | |
| ATLO | Ames Natl Corp | 32.06 | 30.90 | 31.30 | 18.6K | -0.48 | | 1.51 | |
| ATLX | Atlas Lithium Corp | 3.500 | 3.284 | 3.310 | 74.2K | -0.130 | | 3.78 | |
| ATNI | Atn International | 30.88 | 30.33 | 30.56 | 14.8K | -0.08 | | 0.26 | |
| ATOM | Atomera Inc | 4.635 | 4.370 | 4.500 | 474.4K | -0.070 | | 1.53 | |
| ATOS | Atossa Therapeutics Inc | 2.700 | 2.610 | 2.670 | 22.4K | -0.030 | | 1.12 | |
| ATPC | Agape Atp Corp | 2.410 | 2.330 | 2.410 | 19.7K | 0.030 | | 1.27 | |
| ATRA | Atara Biotherap | 9.840 | 9.300 | 9.410 | 49.8K | -0.460 | | 4.67 | |
| ATRC | Atricure Inc | 48.60 | 47.06 | 48.15 | 578.0K | -0.51 | | 1.05 | |
| ATRO | Astronics Corp | 77.78 | 73.73 | 77.46 | 358.7K | 3.01 | | 4.04 | |
| ATTO | Attovia Therapeutics Inc | 20.35 | 18.85 | 19.40 | 79.5K | 0.24 | | 1.24 | |
| ATXG | Addentax Group Corp | 3.870 | 3.540 | 3.800 | 2.3K | 0.110 | | 2.98 | |
| ATYR | Atyr Pharma Inc | 0.5725 | 0.5310 | 0.5603 | 280.8K | -0.0097 | | 1.70 | |
| AUBN | Auburn Natl Bncp | 26.25 | 26.25 | 26.25 | 150 | 0.43 | | 1.64 | |
| AUC | Atif Holdings Ltd | 6.800 | 6.800 | 6.800 | 100 | 0.440 | | 6.92 | |
| AUDC | Audiocodes Ltd | 10.08 | 9.77 | 10.04 | 95.5K | 0.23 | | 2.34 | |
| AUGO | Aura Minerals Inc | 90.11 | 88.07 | 89.32 | 286.8K | -1.17 | | 1.29 | |
| AUID | Authid Inc | 0.5056 | 0.4480 | 0.4840 | 104.9K | 0.0009 | | 0.19 | |
| AUMI | Themes Gold Miners ETF | 108.4 | 108.4 | 108.4 | 700 | -2.8 | | 2.58 | |
| AUPH | Aurinia Pharm Ord | 16.74 | 16.34 | 16.54 | 465.1K | -0.21 | | 1.25 | |
| AUR | Aurora Innovation Inc Cl A | 5.880 | 5.660 | 5.755 | 16.75M | -0.015 | | 0.26 | |
| AURA | Aura Biosciences Inc | 7.780 | 7.600 | 7.730 | 385.6K | -0.090 | | 1.15 | |
| AURE | Aurelion Inc | 1.750 | 1.500 | 1.540 | 47.4K | -0.200 | | 11.49 | |
| AUROW | Aurora Innovation Inc WT | 0.0972 | 0.0800 | 0.0808 | 71.4K | -0.0240 | | 22.90 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.500 | 2.315 | 2.330 | 1.23M | -0.110 | | 4.51 | |
| AUUD | Auddia Inc | 1.0200 | 0.9607 | 1.0000 | 249.2K | 0.0301 | | 3.10 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.92 | 13.42 | 13.61 | 1.75M | 0.03 | | 0.22 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.5750 | 0.5020 | 0.5400 | 847.2K | 0.0368 | | 7.14 | |
| AVAV | Aerovironment Inc | 150.6 | 146.0 | 146.9 | 509.6K | -0.5 | | 0.35 | |
| AVBH | Avidbank Holdings Inc | 32.16 | 31.63 | 31.75 | 22.7K | -0.05 | | 0.16 | |
| AVBP | Arrivent Biopharma Inc | 31.45 | 30.11 | 31.17 | 218.3K | -0.21 | | 0.67 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 312 | -0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.46 | 22.30 | 22.99 | 206.8K | -0.16 | | 0.69 | |
| AVGO | Broadcom Ltd | 359.9 | 350.1 | 355.9 | 11.93M | -0.9 | | 0.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.00 | 28.50 | 29.36 | 53.4K | -0.21 | | 0.72 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.26 | 38.24 | 39.40 | 566.1K | -0.27 | | 0.68 | |
| AVIR | Atea Pharmaceuticals Inc | 5.590 | 5.300 | 5.510 | 133.5K | 0.080 | | 1.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.22 | 36.28 | 37.43 | 500.8K | -0.23 | | 0.61 | |
| AVNW | Aviat Networks Inc | 21.89 | 20.74 | 20.92 | 136.6K | -0.24 | | 1.13 | |
| AVO | Mission Produce Inc | 13.17 | 12.90 | 12.95 | 227.1K | -0.08 | | 0.61 | |
| AVOS | Avos Global Equities ETF | 28.07 | 28.07 | 28.00 | 0 | 0.07 | | 0.24 | |
| AVPT | Avepoint Inc Cl A | 13.39 | 12.70 | 13.22 | 553.1K | 0.14 | | 1.07 | |
| AVR | Anteris Technologies Global Corp | 9.260 | 8.750 | 8.960 | 368.5K | 0.060 | | 0.67 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.345 | 8.130 | 8.210 | 7.25M | 0.016 | | 0.19 | |
| AVT | Avnet Inc | 90.61 | 86.68 | 90.30 | 487.9K | 2.72 | | 3.11 | |
| AVTX | Avalo Therapeutics Inc | 20.94 | 18.50 | 20.57 | 456.2K | 0.81 | | 4.10 | |
| AVUQ | Avantis U.S. Quality ETF | 66.78 | 66.53 | 66.68 | 139.7K | 0.03 | | 0.05 | |
| AVX | Agriforce Growing Systems Ltd | 3.740 | 3.362 | 3.500 | 33.3K | 0.010 | | 0.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.36 | 82.06 | 82.19 | 15.3K | -0.09 | | 0.11 | |
| AVXL | Anavex Lf SC | 3.601 | 3.220 | 3.235 | 939.3K | -0.320 | | 8.99 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.960 | 4.660 | 4.710 | 321.9K | -0.060 | | 1.26 | |
| AWRE | Aware Inc | 1.260 | 1.190 | 1.260 | 2.0K | -0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 2.380 | 2.310 | 2.370 | 24.2K | 0.030 | | 1.28 | |
| AXGN | Axogen Inc | 51.99 | 49.25 | 51.57 | 477.5K | 1.65 | | 3.30 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.32 | 10.32 | 69.5K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3800 | 0.3500 | 0.3700 | 10.0K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.00 | 10.60 | 10.65 | 1.1K | -0.35 | | 3.18 | |
| AXON | Axon Enterprise Inc | 614.0 | 597.1 | 607.1 | 205.2K | -6.1 | | 1.00 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 210.7 | 203.7 | 207.0 | 154.5K | 1.7 | | 0.81 | |
| AXTI | Axt Inc | 67.31 | 63.69 | 65.24 | 2.73M | -2.21 | | 3.28 | |
| AYA | Amaya Inc | 28.17 | 26.81 | 27.77 | 780.2K | 0.06 | | 0.22 | |
| AYTU | Aytu Biopharma Inc | 2.350 | 2.280 | 2.300 | 15.2K | -0.050 | | 2.13 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.055 | 6.620 | 6.920 | 555.7K | 0.010 | | 0.14 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.365 | 1.280 | 1.280 | 115.1K | -0.010 | | 0.78 | |
| AZIO | | 1.330 | 1.100 | 1.168 | 1.46M | -0.022 | | 1.87 | |
| AZIO | Azio AI Holdings Inc | 1.240 | 1.100 | 1.170 | 1.5M | -0.020 | | 1.68 | |
| AZTA | Azenta Inc | 33.65 | 32.45 | 33.57 | 351.2K | 0.36 | | 1.08 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.19 | 14.19 | 14.19 | 100 | 0.07 | | 0.47 | |