| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.34 | 10.34 | 98.4K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.9100 | 0.9800 | 1.7K | 0.0110 | | 1.14 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 988 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2147 | 0.2000 | 0.2000 | 196.2K | -0.0456 | | 18.57 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.940 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.14 | 82.90 | 83.02 | 1.7K | -0.23 | | 0.28 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.92 | 46.92 | 46.92 | 0 | 0.00 | | 0.01 | |
| AAL | American Airlines Gp | 11.04 | 10.65 | 10.92 | 28.94M | 0.08 | | 0.69 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.380 | 8.000 | 8.200 | 34.5K | 0.165 | | 2.06 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.342 | 2.130 | 2.275 | 33.9K | 0.055 | | 2.48 | |
| AAOI | Applied Optoelect | 117.2 | 105.1 | 109.8 | 11.53M | 5.9 | | 5.71 | |
| AAON | Aaon Inc | 82.81 | 80.09 | 82.80 | 254.6K | 1.44 | | 1.77 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.80 | 27.50 | 28.18 | 18.7K | 0.68 | | 2.48 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.52 | 13.70 | 11.18M | -0.14 | | 1.04 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.06 | 27.24 | 27.41 | 3.4K | 0.09 | | 0.33 | |
| AAPL | Apple Inc | 262.2 | 255.1 | 258.7 | 13.06M | 2.8 | | 1.09 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.88 | 28.38 | 29.10 | 763.3K | 0.60 | | 2.11 | |
| AARD | Aardvark Therapeutics Inc | 4.390 | 4.040 | 4.120 | 151.6K | -0.180 | | 4.19 | |
| AAUS | Alpha Architect US Equity ETF | 52.97 | 52.96 | 52.96 | 1.9K | 0.17 | | 0.32 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.76 | 31.76 | 31.76 | 369 | 0.06 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.51 | 96.44 | 96.95 | 404.5K | 0.84 | | 0.87 | |
| ABAT | American Battery Technology Co. | 2.860 | 2.670 | 2.825 | 1.58M | 0.045 | | 1.62 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.420 | 3.435 | 2.32M | -0.085 | | 2.41 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.07 | 29.95 | 30.03 | 6.5K | 0.05 | | 0.18 | |
| ABEO | Abeona Therapeutics | 4.950 | 4.745 | 4.765 | 591.4K | -0.055 | | 1.14 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.89 | 24.90 | 392 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 29.59 | 29.54 | 29.57 | 300 | 0.12 | | 0.41 | |
| ABLV | Able View Global Inc Cl B | 0.6620 | 0.6000 | 0.6600 | 13.1K | 0.0500 | | 8.20 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.2 | 124.3 | 126.6 | 1.06M | 1.7 | | 1.34 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.61 | 14.50 | 14.60 | 1.0K | 0.19 | | 1.33 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.810 | 2.610 | 2.730 | 333.9K | 0.030 | | 1.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0020 | 16.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.215 | 3.041 | 3.045 | 3.49M | -0.015 | | 0.49 | |
| ABTC | American Bitcoin Corp | 0.9500 | 0.8907 | 0.9087 | 6.29M | -0.0007 | | 0.08 | |
| ABTS | Abits Group Inc | 1.660 | 1.340 | 1.400 | 18.4K | -0.090 | | 6.04 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.460 | 4.485 | 292.6K | 0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.489 | 1.110 | 1.420 | 491.2K | 0.330 | | 30.28 | |
| ABVE | Above Food Ingredients Inc | 0.9800 | 0.8425 | 0.8714 | 842.0K | -0.0787 | | 8.28 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3284 | 0.2300 | 0.2500 | 25.4K | -0.0106 | | 4.07 | |
| ABVX | Abivax Sa ADR | 120.0 | 117.0 | 118.7 | 143.8K | 0.3 | | 0.28 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.02 | 10.06 | 68.6K | 0.01 | | 0.08 | |
| ACAD | Acadia Pharmaceutica | 22.74 | 21.99 | 22.38 | 561.7K | 0.18 | | 0.79 | |
| ACB | Aurora Cannabis Inc | 3.525 | 3.410 | 3.485 | 602.2K | 0.045 | | 1.31 | |
| ACCL | Accelrys Inc | 1.390 | 1.310 | 1.380 | 15.4K | 0.010 | | 0.73 | |
| ACDC | Profrac Holding Corp. Cl A | 6.160 | 5.920 | 6.000 | 336.3K | -0.080 | | 1.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.66 | 17.65 | 17.65 | 678 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 7.089 | 6.850 | 6.880 | 55.2K | -0.110 | | 1.57 | |
| ACFN | Acorn Energy Inc | 17.50 | 16.79 | 16.93 | 6.8K | -0.27 | | 1.57 | |
| ACGL | Arch Capital Grp Ltd | 96.73 | 95.93 | 96.42 | 582.4K | -0.33 | | 0.34 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.64 | 22.8K | -0.03 | | 0.15 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.70 | 19.78 | 11.6K | 0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 24.95 | 23.73 | 24.93 | 940.8K | 0.97 | | 4.05 | |
| ACHV | Achieve Life Sciences Inc | 3.293 | 3.150 | 3.265 | 289.5K | 0.035 | | 1.08 | |
| ACIC | American Coastal Insurance Corp | 11.20 | 10.94 | 11.18 | 43.3K | 0.21 | | 1.93 | |
| ACIU | AC Immune S.A. | 2.850 | 2.650 | 2.680 | 98.8K | -0.080 | | 2.90 | |
| ACIW | Aci Worldwide Inc | 41.56 | 40.92 | 41.25 | 96.0K | -0.08 | | 0.19 | |
| ACLS | Axcelis Tech Inc | 97.79 | 93.29 | 96.78 | 123.1K | 1.69 | | 1.78 | |
| ACLX | Arcellx Inc | 115.0 | 114.5 | 114.7 | 345.1K | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 41.94 | 40.50 | 41.35 | 354.8K | 0.81 | | 2.00 | |
| ACNB | Acnb Corp | 48.94 | 47.76 | 48.86 | 31.2K | 0.86 | | 1.79 | |
| ACNT | Ascent Industries Co. | 13.37 | 12.82 | 13.29 | 36.5K | 0.19 | | 1.43 | |
| ACOG | Alpha Cognition Inc | 6.450 | 6.060 | 6.450 | 38.1K | 0.540 | | 9.14 | |
| ACON | Aclarion Inc | 3.630 | 3.410 | 3.470 | 27.8K | -0.100 | | 2.80 | |
| ACONW | Aclarion Inc WT | 0.0425 | 0.0330 | 0.0332 | 60.5K | -0.0096 | | 22.43 | |
| ACRS | Aclaris Therapts | 4.190 | 3.930 | 3.935 | 1.24M | -0.265 | | 6.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.520 | 1.595 | 692.4K | 0.075 | | 4.93 | |
| ACT | Enact Holdings Inc | 41.74 | 41.15 | 41.64 | 64.5K | 0.29 | | 0.70 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.930 | 4.990 | 52.4K | -0.010 | | 0.20 | |
| ACTU | Actuate Therapeutics Inc | 2.599 | 2.090 | 2.190 | 63.5K | -0.290 | | 11.69 | |
| ACWI | ACWI Ishares MSCI ETF | 140.4 | 139.5 | 140.1 | 1.7M | 0.7 | | 0.48 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.44 | 68.97 | 69.28 | 2.15M | 0.35 | | 0.51 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.780 | 3.430 | 3.555 | 85.1K | -0.135 | | 3.66 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.400 | 3.840 | 4.070 | 338.8K | 0.080 | | 2.01 | |
| ADAM | Adamas Trust Inc | 7.500 | 7.340 | 7.440 | 192.9K | 0.050 | | 0.68 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.74 | 24.51 | 24.74 | 24.5K | 0.27 | | 1.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.09 | 25.12 | 5.6K | 0.03 | | 0.10 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.80 | 24.61 | 24.80 | 10.3K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.08 | 23.17 | 1.6K | 0.06 | | 0.28 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.44 | 24.05 | 24.35 | 23.6K | 0.18 | | 0.74 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 21.80 | 22.17 | 5.5K | 0.40 | | 1.81 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.30 | 24.38 | 10.5K | -0.07 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.87 | 17.56 | 17.80 | 6.3K | 0.29 | | 1.66 | |
| ADBE | Adobe Systems Inc | 246.7 | 240.2 | 244.7 | 1.46M | 1.8 | | 0.75 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.708 | 4.470 | 4.640 | 1.13M | 0.060 | | 1.31 | |
| ADEA | Adeia Inc | 25.54 | 24.86 | 25.51 | 314.2K | 0.44 | | 1.74 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.210 | 1.210 | 1.9K | -0.040 | | 3.20 | |
| ADI | Analog Devices | 325.0 | 318.8 | 324.9 | 736.4K | 6.6 | | 2.07 | |
| ADIL | Adial Pharmaceuticals Inc | 2.000 | 1.720 | 1.750 | 87.7K | 0.060 | | 3.55 | |
| ADMA | Adma Biologics | 9.530 | 9.180 | 9.225 | 1.55M | 0.035 | | 0.38 | |
| ADP | Automatic Data Processing | 205.4 | 202.0 | 204.4 | 721.2K | 0.4 | | 0.21 | |
| ADPT | Adaptive Biotechnologies Corp | 14.90 | 14.17 | 14.23 | 518.7K | -0.59 | | 3.98 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 10.40 | 10.49 | 1.0K | -0.27 | | 2.51 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5799 | 0.4300 | 0.5799 | 11.7K | -0.0103 | | 1.75 | |
| ADSK | Autodesk Inc | 239.0 | 234.7 | 238.0 | 489.0K | -0.1 | | 0.03 | |
| ADTN | Adtran Holdings Inc | 13.19 | 12.73 | 13.01 | 458.6K | 0.13 | | 1.01 | |
| ADTX | Aditxt Inc | 1.3000 | 0.5605 | 0.5738 | 16.08M | -0.2206 | | 27.77 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 10.30 | 10.52 | 142.3K | 0.15 | | 1.45 | |
| ADUS | Addus Homecare Corp | 93.58 | 91.10 | 93.18 | 76.1K | 1.59 | | 1.74 | |
| ADV | Advantage Solutions Inc | 24.23 | 21.56 | 23.75 | 16.6K | 2.00 | | 9.20 | |
| ADVB | Advanced Biomed Inc | 4.425 | 4.300 | 4.420 | 4.6K | -0.130 | | 2.86 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.040 | 5.890 | 6.040 | 600 | 0.321 | | 5.60 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.670 | 9.290 | 9.400 | 161.0K | -0.180 | | 1.88 | |
| AEC | Anfield Energy Inc | 5.650 | 5.400 | 5.455 | 10.4K | -0.025 | | 0.46 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.126 | 1.040 | 1.100 | 227.0K | -0.010 | | 0.90 | |
| AEHR | Aehr Test Systems | 52.62 | 44.36 | 52.31 | 5.84M | 7.99 | | 18.02 | |
| AEI | Alset Inc | 1.850 | 1.710 | 1.820 | 4.4K | 0.070 | | 4.00 | |
| AEIS | Advanced Energy | 337.7 | 325.0 | 332.7 | 183.3K | 0.6 | | 0.19 | |
| AEMD | Aethlon Medical | 2.180 | 2.120 | 2.150 | 3.3K | 0.030 | | 1.42 | |
| AENT | Alliance Entertainment Holding Corp | 6.870 | 6.498 | 6.820 | 15.4K | 0.170 | | 2.56 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6400 | 0.6400 | 239 | -0.0100 | | 1.54 | |
| AEP | American Electric Power Company | 133.1 | 131.7 | 132.2 | 505.1K | -0.5 | | 0.34 | |
| AERT | Aeries Technology Inc | 0.5404 | 0.4500 | 0.4765 | 455.2K | -0.0048 | | 1.00 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 13.67 | 12.65 | 12.73 | 575.7K | -0.50 | | 3.75 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.720 | 6.160 | 6.290 | 193.6K | -0.340 | | 5.12 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.29 | 26.2K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.875 | 2.800 | 2.860 | 38.3K | 0.040 | | 1.42 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.16 | 36.95 | 37.12 | 4.7K | 0.14 | | 0.38 | |
| AFRI | Forafric Global Plc | 9.920 | 9.540 | 9.920 | 1.1K | 0.140 | | 1.43 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6120 | 0.7110 | 2.7K | -0.0390 | | 5.20 | |
| AFRM | Affirm Holdings Inc Cl A | 49.55 | 46.31 | 48.43 | 1.88M | 2.12 | | 4.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.34 | 31.14 | 31.34 | 402 | 0.20 | | 0.63 | |
| AFYA | Afya Ltd Cl A | 15.17 | 14.82 | 14.97 | 140.3K | 0.04 | | 0.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3151 | 0.2811 | 0.3101 | 257.9K | 0.0216 | | 7.49 | |
| AGCC | Anchor Glass Container Corporation | 15.42 | 14.79 | 15.04 | 200.0K | -0.06 | | 0.36 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.15 | 40.40 | 41.10 | 739.8K | 0.61 | | 1.52 | |
| AGEN | Agenus Inc | 4.000 | 3.330 | 3.848 | 1.57M | 0.518 | | 15.56 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.12 | 25.19 | 38.9K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.640 | 3.800 | 3.840 | 541.6K | -0.080 | | 2.04 | |
| AGIO | Agios Pharmaceuticals | 35.98 | 34.56 | 34.89 | 442.7K | -0.31 | | 0.87 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.86 | 33.30 | 33.55 | 125.2K | 0.05 | | 0.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9126 | 0.8691 | 0.8879 | 5.9K | 0.0225 | | 2.60 | |
| AGMI | Themes Silver Miners ETF | 69.98 | 68.00 | 69.97 | 902 | -0.59 | | 0.84 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.10 | 10.18 | 8.21M | 0.03 | | 0.25 | |
| AGNCL | Agnc Investment Corp | 24.18 | 23.90 | 23.93 | 22.6K | -0.18 | | 0.73 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.99 | 23.73 | 23.73 | 36.6K | -0.16 | | 0.67 | |
| AGNCN | Agnc Investment Corp | 25.05 | 24.90 | 24.99 | 33.5K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.68 | 24.53 | 24.68 | 27.3K | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 23.95 | 23.62 | 23.88 | 153.8K | -0.03 | | 0.13 | |
| AGNCZ | Agnc Investment Corp ADR | 24.76 | 24.66 | 24.70 | 86.8K | 0.01 | | 0.02 | |
| AGNG | GX Aging Population ETF | 35.99 | 35.80 | 35.81 | 4.0K | -0.15 | | 0.41 | |
| AGPU | Axe Compute Inc | 4.530 | 3.590 | 4.070 | 1.96M | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.5302 | 0.4558 | 0.4663 | 333.7K | -0.0257 | | 5.22 | |
| AGYS | Agilysys Inc | 72.21 | 68.09 | 71.88 | 36.8K | 0.79 | | 1.11 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.56 | 22.56 | 32.8K | 0.01 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 12.28 | 11.90 | 12.10 | 229.1K | 0.07 | | 0.58 | |
| AHG | Akso Health Group ADR | 2.320 | 2.152 | 2.237 | 169.9K | 0.017 | | 0.74 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.080 | 1.106 | 142.8K | -0.054 | | 4.68 | |
| AIA | Asia 50 Ishares ETF | 107.9 | 102.0 | 106.9 | 126.3K | 1.3 | | 1.18 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.080 | 1.800 | 2.070 | 57.5K | 0.240 | | 13.11 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.00 | 39.45 | 39.59 | 14.7K | -0.23 | | 0.59 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.020 | 2.170 | 563.6K | 0.050 | | 2.36 | |
| AIFU | Aifu Inc ADR | 1.590 | 1.365 | 1.580 | 1.4K | 0.108 | | 7.34 | |
| AIHS | Senmiao Technology Ltd | 1.300 | 1.180 | 1.220 | 24.6K | 0.050 | | 4.27 | |
| AIIO | Robo.Ai Inc | 1.3200 | 0.9287 | 0.9499 | 1.05M | 0.8799 | | 1257.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 20.4K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.540 | 1.420 | 1.450 | 22.5K | 0.010 | | 0.69 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5732 | 0.5020 | 0.5557 | 45.0K | 0.0020 | | 0.36 | |
| AIOT | Powerfleet Inc | 3.260 | 3.100 | 3.245 | 680.7K | 0.165 | | 5.36 | |
| AIP | Arteris Inc | 18.64 | 18.14 | 18.42 | 176.6K | 0.22 | | 1.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.31 | 34.02 | 34.18 | 68.2K | -0.03 | | 0.09 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.69 | 25.27 | 25.46 | 140.7K | 0.02 | | 0.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.01 | 47.26 | 47.72 | 2.46M | 0.45 | | 0.95 | |
| AIRE | Realpha Tech Corp | 0.2616 | 0.2450 | 0.2523 | 1.02M | 0.0021 | | 0.84 | |
| AIRG | Airgain Inc | 5.790 | 5.250 | 5.311 | 74.3K | -0.129 | | 2.38 | |
| AIRJ | Airjoule Technologies Corp | 3.053 | 2.639 | 2.910 | 254.2K | 0.230 | | 8.58 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.6350 | 0.7898 | 12.9K | 0.1698 | | 27.39 | |
| AIRO | Airo Group Holdings Inc | 9.020 | 8.670 | 8.760 | 233.0K | 0.050 | | 0.57 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.8 | 111.3 | 113.6 | 266.9K | 0.7 | | 0.64 | |
| AIRS | Airsculpt Technologies Inc | 3.395 | 3.010 | 3.070 | 1.32M | -0.100 | | 3.15 | |
| AIRT | Air T Inc | 23.28 | 21.38 | 22.94 | 3.5K | 1.24 | | 5.73 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.28 | 19.12 | 19.28 | 252 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.385 | 2.250 | 2.355 | 361.5K | 0.105 | | 4.67 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6900 | 0.7000 | 17.9K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.380 | 1.280 | 1.330 | 22.9K | 0.050 | | 3.91 | |
| AIXI | Xiao-I Corporation ADR | 0.5594 | 0.1616 | 0.5031 | 939.38M | 0.3724 | | 284.93 | |
| AKAM | Akamai Technologies | 119.0 | 112.9 | 114.5 | 1.51M | -3.5 | | 2.96 | |
| AKAN | Akanda Corp | 0.7099 | 0.6750 | 0.6914 | 23.4K | 0.0033 | | 0.48 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.330 | 1.335 | 1.64M | -0.045 | | 3.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.63 | 16.20 | 16.20 | 145.0K | -1.17 | | 6.74 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 3.250 | 3.400 | 230.7K | -1.070 | | 23.94 | |
| ALAB | Astera Labs Inc | 122.5 | 113.7 | 117.8 | 1.13M | 0.7 | | 0.58 | |
| ALAR | Alarum Technologies Ltd ADR | 6.350 | 6.096 | 6.180 | 10.2K | -0.065 | | 1.04 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.10 | 13.65 | 13.97 | 3.8K | -0.86 | | 5.79 | |
| ALBT | Avalon Globocare | 0.6100 | 0.5405 | 0.5800 | 111.6K | 0.0008 | | 0.14 | |
| ALCO | Alico Inc | 43.62 | 41.70 | 42.97 | 13.9K | 0.81 | | 1.91 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.79 | 11.88 | 420 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.530 | 1.550 | 1.4M | -0.110 | | 6.63 | |
| ALEC | Alector Inc | 2.490 | 2.325 | 2.395 | 379.3K | -0.015 | | 0.62 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1001 | 0.1000 | 0.1001 | 52.1K | 0.0141 | | 16.40 | |
| ALGM | Allegro Microsystems Inc | 33.59 | 32.28 | 32.43 | 409.8K | -0.17 | | 0.52 | |
| ALGN | Align Technology | 172.5 | 169.1 | 171.5 | 128.8K | 0.9 | | 0.52 | |
| ALGS | Aligos Therapeutics Inc | 8.635 | 7.900 | 8.150 | 39.0K | 0.180 | | 2.26 | |
| ALGT | Allegiant Travel Com | 83.05 | 79.50 | 81.15 | 82.9K | -1.69 | | 2.03 | |
| ALHC | Alignment Healthcare Inc | 18.88 | 18.51 | 18.63 | 568.3K | -0.13 | | 0.69 | |
| ALIL | Argent Focused Small Cap ETF | 28.05 | 28.02 | 28.05 | 493 | -0.02 | | 0.08 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.53 | 33.93 | 34.23 | 950.6K | -0.61 | | 1.75 | |
| ALKT | Alkami Technology Inc | 16.86 | 16.34 | 16.80 | 280.5K | 0.24 | | 1.42 | |
| ALLO | Allogene Therapeutics Inc | 2.705 | 2.480 | 2.625 | 2.16M | 0.145 | | 5.85 | |
| ALLR | Allarity Therapeutics Inc | 1.210 | 1.110 | 1.200 | 170.9K | 0.040 | | 3.45 | |
| ALLT | Allot Communications | 7.220 | 6.950 | 7.150 | 302.2K | 0.040 | | 0.56 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.19 | 28.99 | 29.13 | 296.5K | 0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 16.96 | 15.24 | 16.78 | 4.64M | 1.42 | | 9.24 | |
| ALMS | Alumis Inc | 23.98 | 21.66 | 21.98 | 821.0K | -1.38 | | 5.91 | |
| ALMU | Aeluma Inc | 14.00 | 12.35 | 12.35 | 280.5K | -1.09 | | 8.11 | |
| ALNT | Allient Inc | 61.06 | 59.01 | 60.46 | 21.0K | -0.09 | | 0.14 | |
| ALNY | Alnylam Pharmaceuticals | 335.6 | 320.0 | 330.4 | 545.7K | 11.5 | | 3.61 | |
| ALOT | Astronova Inc | 9.200 | 9.110 | 9.120 | 3.4K | 0.010 | | 0.11 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4054 | 0.4054 | 3.1K | -0.1383 | | 25.44 | |
| ALOY | Alloy Inc. | 9.740 | 8.550 | 8.705 | 671.1K | -0.485 | | 5.28 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9900 | 0.9901 | 3.0K | -0.0199 | | 1.97 | |
| ALRM | Alarm.com | 44.15 | 43.35 | 44.08 | 59.9K | 0.41 | | 0.93 | |
| ALRS | Alerus Financial Corp | 24.20 | 23.64 | 24.08 | 56.8K | 0.24 | | 0.99 | |
| ALT | Altimmune Inc | 3.480 | 3.300 | 3.345 | 1.55M | 0.005 | | 0.15 | |
| ALTI | Alti Global Inc | 3.880 | 3.770 | 3.810 | 32.1K | -0.010 | | 0.26 | |
| ALTO | Alto Ingredients Inc | 4.850 | 4.340 | 4.545 | 917.2K | -0.125 | | 2.68 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.180 | 866.0K | 0.020 | | 1.72 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.02 | 12.05 | 66.0K | -0.05 | | 0.37 | |
| ALVO | Alvotech | 3.925 | 3.600 | 3.785 | 247.2K | 0.135 | | 3.70 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0200 | | 6.45 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 1.940 | 1.995 | 479.9K | 0.025 | | 1.27 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9405 | 0.9538 | 48.2K | -0.0461 | | 4.61 | |
| AMAL | Amalgamated Financial Corp | 40.26 | 39.46 | 40.15 | 27.0K | 0.75 | | 1.90 | |
| AMAT | Applied Materials | 355.3 | 345.8 | 350.6 | 682.8K | 2.2 | | 0.62 | |
| AMBA | Ambarella Inc | 52.00 | 50.37 | 51.33 | 161.8K | 0.80 | | 1.58 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.475 | 2.490 | 36.6K | -0.010 | | 0.40 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 5.880 | 6.090 | 4.0K | 0.110 | | 1.84 | |
| AMCX | AMC Networks Cl A | 7.470 | 7.060 | 7.455 | 102.2K | 0.280 | | 3.90 | |
| AMD | Adv Micro Devices | 226.3 | 216.9 | 220.1 | 19.45M | 2.6 | | 1.17 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.390 | 8.030 | 8.280 | 11.42M | -0.090 | | 1.08 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 23.72 | 24.10 | 35.7K | 0.57 | | 2.40 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.04 | 13.83 | 14.25 | 9.08M | 0.32 | | 2.30 | |
| AMGN | Amgen Inc | 348.2 | 340.6 | 341.9 | 927.7K | -6.0 | | 1.74 | |
| AMID | Argent Mid Cap ETF | 32.69 | 32.47 | 32.69 | 1.0K | 0.18 | | 0.56 | |
| AMIX | Autonomix Medical Inc | 0.4070 | 0.3831 | 0.3872 | 98.3K | -0.0073 | | 1.85 | |
| AMKR | Amkor Technology | 48.88 | 46.74 | 47.07 | 667.0K | 0.37 | | 0.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.20 | 14.80 | 16.03 | 1.3M | 1.08 | | 7.22 | |
| AMOD | Alpha Modus Holdings Inc | 0.3799 | 0.3400 | 0.3571 | 363.3K | 0.0150 | | 4.38 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.018 | 1.930 | 1.935 | 229.1K | 0.005 | | 0.26 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0980 | 0.0501 | 0.0501 | 5.0K | 0.0000 | | 0.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1389 | 0.0600 | 0.1000 | 7.7K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 21.31 | 20.04 | 20.64 | 120.3K | 0.19 | | 0.93 | |
| AMPL | Amplitude Inc Cl A | 6.945 | 6.720 | 6.850 | 315.8K | 0.010 | | 0.15 | |
| AMRN | Amarin Corp ADR | 14.92 | 14.59 | 14.71 | 10.2K | -0.04 | | 0.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.72 | 12.25 | 12.36 | 286.6K | -0.13 | | 1.00 | |
| AMSC | Amer Superconductor | 32.99 | 31.74 | 32.58 | 166.1K | 0.49 | | 1.53 | |
| AMSF | Amerisafe Inc | 33.71 | 32.51 | 33.44 | 75.9K | 0.47 | | 1.43 | |
| AMST | Amesite Inc | 1.820 | 1.731 | 1.731 | 3.7K | -0.039 | | 2.18 | |
| AMTX | Aemetis Inc | 3.270 | 3.085 | 3.160 | 722.0K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.00 | 25.90 | 25.90 | 7.6K | -0.13 | | 0.50 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.43 | 48.91 | 49.56 | 93.8K | 1.05 | | 2.16 | |
| AMWD | Amer Woodmark Corp | 40.00 | 37.44 | 39.44 | 97.1K | 1.20 | | 3.14 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.67 | 15.53 | 15.59 | 8.6K | 0.08 | | 0.48 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.93 | 10.77 | 10.81 | 7.92M | -0.13 | | 1.21 | |
| AMZN | Amazon.com Inc | 213.0 | 209.0 | 212.3 | 12.18M | 2.6 | | 1.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 27.05 | 27.84 | 675.9K | 0.65 | | 2.39 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.60 | 24.82 | 25.33 | 44.8K | 0.45 | | 1.81 | |
| ANAB | Anaptysbio Inc | 63.25 | 56.80 | 62.61 | 149.8K | 4.93 | | 8.55 | |
| ANDE | Andersons Inc | 74.10 | 72.60 | 73.74 | 48.9K | 0.33 | | 0.45 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9391 | 0.7500 | 0.7500 | 6.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.83 | 13.22 | 13.32 | 17.1K | -0.18 | | 1.32 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.480 | 3.300 | 3.480 | 345 | 0.050 | | 1.46 | |
| ANGHW | Anghami Inc WT | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0039 | | 32.50 | |
| ANGI | Angi Inc | 7.185 | 6.820 | 7.130 | 290.8K | 0.280 | | 4.09 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.81 | 28.84 | 1.34M | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.560 | 9.680 | 9.890 | 678.9K | -0.420 | | 4.07 | |
| ANIK | Anika Therapeutics | 15.02 | 14.70 | 14.72 | 32.0K | -0.08 | | 0.54 | |
| ANIP | ANI Pharma Inc | 78.33 | 73.38 | 77.62 | 244.5K | 3.41 | | 4.59 | |
| ANIX | Anixa Biosciences Inc | 2.640 | 2.550 | 2.610 | 47.7K | 0.060 | | 2.35 | |
| ANL | Adlai Nortye Ltd ADR | 8.880 | 8.150 | 8.780 | 295.8K | 0.580 | | 7.07 | |
| ANNA | Aleanna Inc Cl A | 8.200 | 7.210 | 7.940 | 1.33M | 0.050 | | 0.63 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.6707 | 0.7219 | 213.5K | -0.0281 | | 3.75 | |
| ANNX | Annexon Inc | 5.935 | 5.460 | 5.835 | 1.36M | 0.335 | | 6.09 | |
| ANPA | Rich Sparkle Holdings Limited | 9.490 | 8.639 | 8.990 | 2.9K | 0.040 | | 0.45 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.020 | 6.760 | 6.760 | 376 | -0.260 | | 3.70 | |
| ANTX | An2 Therapeutics Inc | 3.550 | 3.220 | 3.410 | 166.0K | 0.110 | | 3.33 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.74 | 24.63 | 24.74 | 1.4K | 0.17 | | 0.69 | |
| ANY | Sphere 3D Corp | 1.560 | 1.430 | 1.520 | 27.5K | -0.020 | | 1.30 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 10.98 | 39.9K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.60 | 23.18 | 101.4K | 0.47 | | 2.07 | |
| AOTG | Aot Growth and Innovation ETF | 48.66 | 48.45 | 48.66 | 2.0K | 0.42 | | 0.87 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.710 | 8.950 | 16.7K | -0.080 | | 0.89 | |
| APA | Apa Corp | 43.11 | 41.15 | 42.76 | 3.38M | 0.72 | | 1.70 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.25 | 10.17 | 10.17 | 41.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4769 | 0.4769 | 0.4769 | 5.0K | 0.0069 | | 1.47 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.45 | 18.13 | 18.44 | 28.7K | 0.32 | | 1.77 | |
| APEI | American Public Education | 58.32 | 56.44 | 58.19 | 58.0K | 0.53 | | 0.93 | |
| APGE | Apogee Therapeutics Inc | 84.96 | 83.00 | 83.88 | 246.5K | -0.46 | | 0.55 | |
| API | Agora Inc Ads | 3.730 | 3.660 | 3.700 | 72.8K | 0.040 | | 1.09 | |
| APLD | Applied Digital Corp | 26.17 | 24.64 | 25.46 | 12.98M | 0.90 | | 3.64 | |
| APLM | Apollomics Inc Cl A | 14.72 | 14.00 | 14.00 | 200 | -0.72 | | 4.89 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0157 | 0.0157 | 200 | -0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 40.69 | 40.41 | 40.62 | 3.32M | 0.21 | | 0.51 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8776 | 0.9000 | 12.4K | -0.0253 | | 2.73 | |
| APOG | Apogee Entrpr Inc | 33.52 | 33.00 | 33.27 | 60.5K | -0.08 | | 0.24 | |
| APP | Applovin Corp Cl A | 414.3 | 386.8 | 412.4 | 2.74M | 26.1 | | 6.74 | |
| APPF | Appfolio Cl A | 188.2 | 154.1 | 159.3 | 105.4K | 2.2 | | 1.40 | |
| APPN | Appian Corp Cl A | 24.75 | 23.85 | 24.51 | 99.9K | 0.04 | | 0.16 | |
| APPS | Digital Turbine | 3.065 | 2.900 | 3.005 | 1.09M | 0.115 | | 3.98 | |
| APPX | Tradr 2X Long App Daily ETF | 29.45 | 25.91 | 29.23 | 532.3K | 3.55 | | 13.82 | |
| APRE | Aprea Therapeutics Inc | 0.7409 | 0.6769 | 0.6872 | 229.5K | -0.0282 | | 3.94 | |
| APVO | Aptevo Therapeutics Inc | 4.250 | 4.130 | 4.210 | 8.8K | 0.040 | | 0.96 | |
| APWC | Asia Pacific Wire & Cable | 1.330 | 1.266 | 1.300 | 16.8K | -0.030 | | 2.26 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 600 | 0.06 | | 0.59 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.880 | 3.600 | 3.690 | 88.4K | 0.010 | | 0.27 | |
| AQB | Aquabounty Technologies Inc | 0.8964 | 0.8566 | 0.8701 | 3.6K | 0.0080 | | 0.93 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.740 | 3.850 | 15.0K | -0.020 | | 0.52 | |
| AQST | Aquestive Therapeutics Inc | 4.160 | 4.090 | 4.105 | 494.4K | -0.025 | | 0.61 | |
| AQWA | GX Clean Water ETF | 19.21 | 19.11 | 19.21 | 2.6K | 0.09 | | 0.44 | |
| ARAI | Arrive AI Inc | 0.7420 | 0.5760 | 0.5817 | 652.1K | -0.1394 | | 19.33 | |
| ARAY | Accuray Inc | 0.4351 | 0.4085 | 0.4248 | 529.1K | 0.0095 | | 2.29 | |
| ARBB | Arb Iot Group Limited | 4.110 | 3.910 | 3.910 | 5.0K | -0.370 | | 8.64 | |
| ARBE | Arbe Robotics Ltd | 0.6887 | 0.6403 | 0.6751 | 554.6K | 0.0351 | | 5.48 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0501 | 0.0402 | 0.0402 | 9.2K | -0.0196 | | 32.78 | |
| ARBK | Argo Blockchain Plc ADR | 2.870 | 2.781 | 2.825 | 6.4K | 0.045 | | 1.62 | |
| ARCB | Arcbest Corp | 103.5 | 98.9 | 103.1 | 69.9K | 2.6 | | 2.55 | |
| ARCC | Ares Capital Corp | 18.35 | 17.95 | 18.25 | 4.25M | 0.16 | | 0.86 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.000 | 8.240 | 204.9K | 0.210 | | 2.62 | |
| ARDX | Ardelyx Inc | 6.085 | 5.930 | 6.030 | 798.9K | 0.090 | | 1.52 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.550 | 2.395 | 2.425 | 1.1M | -0.025 | | 1.02 | |
| ARGX | Argenx Se ADR | 752.7 | 734.8 | 749.2 | 176.9K | 2.8 | | 0.37 | |
| ARHS | Arhaus Inc Cl A | 6.520 | 6.330 | 6.500 | 1.35M | 0.120 | | 1.88 | |
| ARKO | Arko Corp | 5.695 | 5.570 | 5.585 | 345.7K | -0.065 | | 1.15 | |
| ARKR | Ark Restaurants Corp | 6.820 | 6.820 | 6.820 | 200 | 0.220 | | 3.33 | |
| ARLP | Alliance Resource Pt | 28.40 | 27.65 | 28.40 | 96.6K | 0.23 | | 0.82 | |
| ARM | Arm Holdings Plc ADR | 153.7 | 146.1 | 149.9 | 2.21M | 0.8 | | 0.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 9.060 | 9.490 | 450.1K | 0.080 | | 0.85 | |
| ARMY | Tema International Defense Innovation | 26.78 | 26.68 | 26.68 | 2.4K | 0.20 | | 0.76 | |
| AROW | Arrow Financial Corp | 34.90 | 33.95 | 34.82 | 38.9K | 0.69 | | 2.02 | |
| ARQ | Arq Inc | 2.553 | 2.461 | 2.505 | 173.8K | 0.035 | | 1.42 | |
| ARQQ | Arqit Quantum Inc | 14.25 | 13.17 | 13.37 | 92.2K | -0.60 | | 4.29 | |
| ARQQW | Arqit Quantum Inc WT | 0.1301 | 0.1214 | 0.1214 | 3.2K | -0.0129 | | 9.61 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.24 | 23.48 | 23.55 | 500.6K | -0.08 | | 0.34 | |
| ARRY | Array Technologies Inc | 7.430 | 6.910 | 6.976 | 1.36M | -0.364 | | 4.96 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 5.6K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.904 | 9.900 | 9.900 | 1.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.302 | 6.152 | 6.650 | 116.4K | -0.390 | | 5.54 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.92 | 31.98 | 6.9K | -0.21 | | 0.65 | |
| ARTV | Artiva Biotherapeutics Inc | 7.700 | 6.750 | 7.245 | 276.4K | 0.505 | | 7.49 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.114 | 2.114 | 4.5K | 0.044 | | 2.11 | |
| ARVN | Arvinas Inc | 11.40 | 10.73 | 11.23 | 623.2K | 0.38 | | 3.50 | |
| ARVR | FT Indxx Metaverse ETF | 44.93 | 44.93 | 44.93 | 200 | 0.02 | | 0.05 | |
| ARWR | Arrowhead Pharma | 62.01 | 59.90 | 60.54 | 470.0K | -0.49 | | 0.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.120 | 0.967 | 1.100 | 55.7K | 0.080 | | 7.84 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0143 | 0.0143 | 14.5K | -0.0026 | | 15.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.45 | 33.26 | 33.35 | 2.3K | 0.09 | | 0.27 | |
| ASLE | Aersale Corp | 6.250 | 6.150 | 6.245 | 39.2K | 0.075 | | 1.22 | |
| ASMB | Assembly Biosciences | 30.18 | 28.90 | 29.31 | 60.7K | 0.30 | | 1.03 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.55 | 29.90 | 31.05 | 79.6K | -0.56 | | 1.78 | |
| ASML | Asml Holdings NY Reg ADR | 1,339 | 1,280 | 1,301 | 603.2K | -17 | | 1.26 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.37 | 19.57 | 20.11 | 28.3K | -0.50 | | 2.43 | |
| ASND | Ascendis Pharma ADR | 231.0 | 226.7 | 227.3 | 139.1K | -2.0 | | 0.85 | |
| ASNS | Actelis Networks Inc | 0.3898 | 0.3546 | 0.3586 | 1.11M | 0.0027 | | 0.76 | |
| ASO | Academy Sports and Outdoors Inc | 58.36 | 56.84 | 57.73 | 433.9K | 0.38 | | 0.66 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.72 | 10.94 | 1.6K | 0.17 | | 1.58 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.450 | 4.200 | 4.260 | 1.41M | -0.030 | | 0.70 | |
| ASPS | Altisource Portfolio | 7.000 | 6.400 | 7.000 | 2.1K | 0.180 | | 2.64 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3600 | 0.4000 | 25.6K | 0.0100 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2100 | 0.1702 | 0.2098 | 11.2K | 0.0098 | | 4.90 | |
| ASRT | Assertio Therapeutics Inc | 19.79 | 19.01 | 19.16 | 45.9K | -0.05 | | 0.26 | |
| ASRV | Ameriserv Financial | 3.720 | 3.605 | 3.710 | 4.4K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 10.53 | 9.97 | 10.24 | 1.44M | 0.49 | | 5.03 | |
| ASTC | Astrotech Corp | 4.285 | 3.200 | 3.320 | 279.8K | -0.620 | | 15.74 | |
| ASTE | Astec Inds Inc | 55.54 | 54.23 | 55.21 | 32.5K | 0.15 | | 0.27 | |
| ASTH | Astrana Health Inc | 26.39 | 24.87 | 26.10 | 144.9K | 1.05 | | 4.19 | |
| ASTI | Ascent Solar Technologies | 4.680 | 4.220 | 4.270 | 445.6K | -0.080 | | 1.84 | |
| ASTL | Algoma Steel Group Inc | 4.250 | 4.100 | 4.195 | 436.8K | 0.055 | | 1.33 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0725 | 0.0725 | 1.4K | -0.0001 | | 0.14 | |
| ASTS | Ast Spacemobile Inc | 99.72 | 92.77 | 96.14 | 8.3M | 3.52 | | 3.80 | |
| ASUR | Asure Software | 8.645 | 8.420 | 8.590 | 8.1K | 0.140 | | 1.66 | |
| ASYS | Amtech Systems Inc | 13.00 | 12.24 | 12.32 | 149.9K | 0.20 | | 1.65 | |
| ATAI | Atai Life Sciences N.V. | 3.970 | 3.720 | 3.820 | 2.26M | 0.030 | | 0.79 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.85 | 35.73 | 35.95 | 198.1K | -0.53 | | 1.45 | |
| ATCX | Atlas Technical Consultants Inc | 6.460 | 5.310 | 6.330 | 42.9K | 0.640 | | 11.25 | |
| ATEC | Alphatec Holdings | 11.26 | 10.66 | 10.88 | 490.6K | 0.05 | | 0.46 | |
| ATER | Aterian Inc | 0.6180 | 0.5705 | 0.6090 | 7.9K | 0.0060 | | 1.00 | |
| ATEX | Anterix Inc. | 41.40 | 39.75 | 40.79 | 111.1K | 0.40 | | 0.99 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.514 | 3.603 | 2.5K | 0.048 | | 1.34 | |
| ATHR | Aether Holdings Inc | 2.350 | 2.050 | 2.080 | 3.2K | 0.070 | | 3.48 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 55.47 | 53.64 | 55.34 | 28.7K | 1.89 | | 3.54 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 25.01 | 15.3K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.45 | 21.87 | 7.3K | 0.07 | | 0.34 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.10 | 24.92 | 25.09 | 10.1K | 0.08 | | 0.31 | |
| ATLN | Atlantic International Corp | 3.510 | 3.140 | 3.190 | 14.9K | -0.320 | | 9.12 | |
| ATLO | Ames Natl Corp | 28.57 | 28.35 | 28.50 | 13.4K | 0.14 | | 0.49 | |
| ATLX | Atlas Lithium Corp | 4.800 | 4.360 | 4.760 | 114.1K | 0.110 | | 2.37 | |
| ATNI | Atn International | 27.73 | 27.08 | 27.29 | 15.3K | -0.09 | | 0.33 | |
| ATOM | Atomera Inc | 4.400 | 4.030 | 4.215 | 245.8K | 0.145 | | 3.56 | |
| ATON | Alphaton Capital Corp | 0.3460 | 0.3100 | 0.3296 | 187.2K | 0.0136 | | 4.30 | |
| ATOS | Atossa Therapeutics Inc | 5.410 | 5.100 | 5.140 | 33.3K | -0.220 | | 4.10 | |
| ATPC | Agape Atp Corp | 3.300 | 2.460 | 3.210 | 68.0K | 0.040 | | 1.26 | |
| ATRA | Atara Biotherap | 5.220 | 4.800 | 4.990 | 30.5K | 0.000 | | 0.00 | |
| ATRC | Atricure Inc | 30.01 | 28.79 | 29.06 | 140.4K | -0.01 | | 0.03 | |
| ATRO | Astronics Corp | 71.86 | 69.99 | 71.63 | 82.9K | 1.78 | | 2.55 | |
| ATXG | Addentax Group Corp | 5.230 | 4.717 | 5.230 | 2.4K | 0.260 | | 5.23 | |
| ATYR | Atyr Pharma Inc | 0.8664 | 0.8200 | 0.8424 | 570.1K | -0.0045 | | 0.53 | |
| AUBN | Auburn Natl Bncp | 23.41 | 23.41 | 23.41 | 212 | 0.22 | | 0.96 | |
| AUDC | Audiocodes Ltd | 8.903 | 8.481 | 8.835 | 47.4K | 0.125 | | 1.44 | |
| AUGO | Aura Minerals Inc | 90.24 | 87.00 | 89.63 | 331.4K | 1.94 | | 2.21 | |
| AUID | Authid Inc | 1.400 | 1.140 | 1.245 | 98.6K | 0.025 | | 2.05 | |
| AUMI | Themes Gold Miners ETF | 99.43 | 98.68 | 98.68 | 1.7K | -0.33 | | 0.34 | |
| AUPH | Aurinia Pharm Ord | 16.32 | 15.00 | 15.99 | 703.7K | 0.38 | | 2.43 | |
| AUR | Aurora Innovation Inc Cl A | 4.370 | 4.110 | 4.235 | 8.29M | 0.085 | | 2.05 | |
| AURA | Aura Biosciences Inc | 7.050 | 6.540 | 6.730 | 280.6K | 0.190 | | 2.91 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.300 | 2.515 | 55.4K | 0.055 | | 2.24 | |
| AUROW | Aurora Innovation Inc WT | 0.1890 | 0.1609 | 0.1680 | 13.6K | -0.0005 | | 0.30 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.425 | 1.350 | 1.405 | 1.02M | -0.005 | | 0.35 | |
| AUUD | Auddia Inc | 5.000 | 4.560 | 4.790 | 30.8K | -0.410 | | 7.88 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.675 | 6.340 | 6.510 | 441.6K | 0.120 | | 1.88 | |
| AVAV | Aerovironment Inc | 191.8 | 183.5 | 190.4 | 303.5K | 6.1 | | 3.29 | |
| AVBH | Avidbank Holdings Inc | 29.92 | 28.73 | 28.94 | 17.3K | 0.14 | | 0.49 | |
| AVBP | Arrivent Biopharma Inc | 25.78 | 24.61 | 25.11 | 77.7K | 0.22 | | 0.88 | |
| AVGB | Avantis Credit ETF | 50.77 | 50.76 | 50.77 | 1.1K | -0.04 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.43 | 20.43 | 20.80 | 50.9K | -0.13 | | 0.63 | |
| AVGO | Broadcom Ltd | 318.5 | 310.3 | 313.3 | 5.89M | -1.3 | | 0.40 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.12 | 26.60 | 28.6K | -0.23 | | 0.86 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.00 | 35.11 | 35.79 | 206.2K | -0.24 | | 0.67 | |
| AVIR | Atea Pharmaceuticals Inc | 5.880 | 5.700 | 5.830 | 192.0K | 0.070 | | 1.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.52 | 33.05 | 33.62 | 148.9K | -0.28 | | 0.83 | |
| AVNW | Aviat Networks Inc | 21.25 | 20.14 | 20.86 | 99.7K | 0.65 | | 3.22 | |
| AVO | Mission Produce Inc | 14.61 | 14.31 | 14.46 | 303.9K | 0.02 | | 0.14 | |
| AVOS | | 24.72 | 24.46 | 24.72 | 450 | -0.12 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.07 | 9.76 | 10.03 | 419.5K | 0.09 | | 0.86 | |
| AVR | Anteris Technologies Global Corp | 5.660 | 5.240 | 5.240 | 276.4K | -0.260 | | 4.73 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.21 | 9.95 | 10.12 | 362.8K | 0.03 | | 0.32 | |
| AVT | Avnet Inc | 62.50 | 61.00 | 62.15 | 92.8K | 0.28 | | 0.45 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 16.35 | 16.62 | 816.8K | -1.14 | | 6.42 | |
| AVUQ | Avantis U.S. Quality ETF | 57.58 | 57.46 | 57.58 | 2.8K | 0.22 | | 0.38 | |
| AVX | Agriforce Growing Systems Ltd | 0.6250 | 0.5410 | 0.5411 | 177.2K | -0.0412 | | 7.08 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.52 | 68.05 | 68.25 | 27.8K | 0.52 | | 0.76 | |
| AVXL | Anavex Lf SC | 3.170 | 2.980 | 3.010 | 505.7K | 0.020 | | 0.67 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.28 | 10.13 | 11.28 | 39.7K | 0.78 | | 7.47 | |
| AWRE | Aware Inc | 1.360 | 1.280 | 1.321 | 5.8K | 0.011 | | 0.82 | |
| AXG | Solowin Holdings Ordinary Share | 3.880 | 3.580 | 3.880 | 520.0K | 0.200 | | 5.43 | |
| AXGN | Axogen Inc | 34.62 | 32.36 | 32.76 | 551.1K | -1.68 | | 4.88 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.13 | 10.14 | 600 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 420.6 | 410.0 | 415.6 | 282.2K | 2.8 | | 0.67 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.25 | 11.07 | 11.24 | 5.3K | 0.29 | | 2.63 | |
| AXSM | Axsome Thera | 170.0 | 167.1 | 169.0 | 70.8K | 0.5 | | 0.29 | |
| AXTI | Axt Inc | 53.61 | 39.70 | 41.08 | 16.96M | -11.76 | | 22.26 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.650 | 2.660 | 14.0K | -0.020 | | 0.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.460 | 7.530 | 7.800 | 501.9K | 0.320 | | 4.28 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.150 | 1.990 | 1.990 | 31.8K | 0.040 | | 2.05 | |
| AZTA | Azenta Inc | 23.12 | 22.20 | 22.86 | 403.5K | 0.23 | | 1.02 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.25 | 16.09 | 16.22 | 1.7K | 0.11 | | 0.68 | |