| AACB | Artius II Acquisition Inc Cl A | 10.25 | 10.23 | 10.23 | 6.0K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.260 | 1.200 | 1.260 | 3.7K | 0.070 | | 5.88 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.42 | 84.50 | 85.42 | 311 | 1.66 | | 1.98 | |
| AAL | American Airlines Gp | 14.05 | 13.33 | 13.36 | 29.37M | -0.31 | | 2.23 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.55 | 14.11 | 14.11 | 6.7K | -0.65 | | 4.43 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.910 | 2.880 | 2.910 | 5.4K | 0.020 | | 0.69 | |
| AAOI | Applied Optoelect | 28.33 | 24.05 | 24.93 | 5.77M | -3.63 | | 12.71 | |
| AAON | Aaon Inc | 111.0 | 106.6 | 106.7 | 270.0K | 1.2 | | 1.12 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.24 | 32.98 | 33.18 | 72.6K | 0.32 | | 0.97 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.29 | 13.03 | 13.26 | 1.32M | -0.04 | | 0.30 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.06 | 32.00 | 32.05 | 1.4K | 0.32 | | 1.01 | |
| AAPL | Apple Inc | 273.7 | 268.5 | 269.2 | 11.96M | 0.7 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.92 | 35.55 | 35.74 | 1.01M | 0.26 | | 0.73 | |
| AARD | Aardvark Therapeutics Inc | 10.46 | 10.12 | 10.28 | 50.6K | 0.09 | | 0.88 | |
| AAUS | Alpha Architect US Equity ETF | 53.61 | 53.61 | 53.61 | 100 | -0.02 | | 0.04 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.15 | 29.10 | 29.10 | 841 | 0.21 | | 0.73 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.79 | 94.28 | 94.64 | 272.0K | 1.30 | | 1.39 | |
| ABAT | American Battery Technology Co. | 4.820 | 4.130 | 4.270 | 5.75M | -0.165 | | 3.72 | |
| ABCL | Abcellera Biologics Inc | 4.440 | 3.830 | 3.845 | 2.56M | -0.055 | | 1.41 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.34 | 29.34 | 29.34 | 1.8K | -0.06 | | 0.22 | |
| ABEO | Abeona Therapeutics | 4.330 | 4.095 | 4.115 | 689.3K | -0.095 | | 2.26 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.53 | 31.53 | 31.49 | 0 | 0.04 | | 0.13 | |
| ABL | Abacus Global Management Inc | 7.130 | 6.450 | 6.461 | 1.02M | 0.021 | | 0.33 | |
| ABLLL | Abacus Life Inc 9.875% | 25.55 | 25.30 | 25.48 | 16.0K | 0.18 | | 0.71 | |
| ABLV | Able View Global Inc Cl B | 0.8400 | 0.7737 | 0.7737 | 405 | -0.0663 | | 7.89 | |
| ABLVW | Able View Global Inc WT | 0.0295 | 0.0232 | 0.0237 | 180.9K | -0.0005 | | 2.07 | |
| ABNB | Airbnb Inc Cl A | 122.8 | 120.0 | 120.8 | 1.79M | -0.1 | | 0.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.800 | 1.885 | 43.3K | -0.005 | | 0.26 | |
| ABP | Abpro Holdings Inc | 5.810 | 5.470 | 5.570 | 10.4K | -0.050 | | 0.89 | |
| ABPWW | Abpro Holdings Inc WT | 0.0183 | 0.0174 | 0.0174 | 299 | -0.0015 | | 7.94 | |
| ABSI | Absci Corp | 3.770 | 3.300 | 3.353 | 1.65M | 0.018 | | 0.52 | |
| ABTC | American Bitcoin Corp | 5.040 | 4.470 | 4.960 | 2.31M | 0.320 | | 6.90 | |
| ABTS | Abits Group Inc | 6.406 | 5.950 | 6.300 | 3.3K | 0.350 | | 5.88 | |
| ABUS | Arbutus Biopharma Corp | 4.625 | 4.430 | 4.605 | 252.2K | 0.110 | | 2.45 | |
| ABVC | Abvc Biopharma Inc | 2.950 | 2.811 | 2.845 | 22.1K | -0.065 | | 2.23 | |
| ABVE | Above Food Ingredients Inc | 3.200 | 2.840 | 2.900 | 770.9K | 0.197 | | 7.29 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9787 | 0.8800 | 0.9059 | 28.5K | 0.0507 | | 5.93 | |
| ABVX | Abivax Sa ADR | 109.7 | 105.3 | 106.2 | 382.2K | 1.0 | | 0.91 | |
| ACAD | Acadia Pharmaceutica | 22.90 | 22.08 | 22.35 | 278.5K | -0.23 | | 1.00 | |
| ACB | Aurora Cannabis Inc | 4.710 | 4.560 | 4.640 | 524.8K | 0.085 | | 1.87 | |
| ACCL | Accelrys Inc | 4.270 | 3.980 | 4.079 | 11.9K | 0.079 | | 1.97 | |
| ACDC | Profrac Holding Corp. Cl A | 4.890 | 4.040 | 4.365 | 1.59M | -0.660 | | 13.13 | |
| ACET | Adicet Bio Inc | 0.6837 | 0.6349 | 0.6500 | 1.1M | 0.0103 | | 1.61 | |
| ACFN | Acorn Energy Inc | 14.99 | 13.40 | 14.50 | 34.3K | -0.63 | | 4.16 | |
| ACGL | Arch Capital Grp Ltd | 89.58 | 88.64 | 89.44 | 464.2K | -0.12 | | 0.13 | |
| ACGLN | Arch Capital Group Ltd | 17.66 | 17.39 | 17.55 | 10.8K | 0.08 | | 0.48 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.16 | 21.21 | 3.2K | 0.06 | | 0.28 | |
| ACHC | Acadia Healthcr Company | 19.58 | 18.17 | 18.23 | 536.9K | -1.28 | | 6.56 | |
| ACHV | Achieve Life Sciences Inc | 4.860 | 4.385 | 4.420 | 287.2K | -0.170 | | 3.70 | |
| ACIC | American Coastal Insurance Corp | 12.12 | 11.74 | 11.82 | 32.4K | -0.33 | | 2.72 | |
| ACIU | AC Immune S.A. | 3.500 | 3.300 | 3.381 | 44.3K | 0.091 | | 2.75 | |
| ACIW | Aci Worldwide Inc | 49.15 | 47.40 | 47.83 | 88.4K | -1.13 | | 2.31 | |
| ACLS | Axcelis Tech Inc | 89.21 | 86.11 | 89.15 | 94.6K | 3.38 | | 3.94 | |
| ACLX | Arcellx Inc | 88.77 | 86.26 | 86.54 | 48.7K | 0.00 | | 0.00 | |
| ACMR | Acm Research Inc | 32.98 | 31.10 | 32.90 | 801.4K | 1.82 | | 5.86 | |
| ACNB | Acnb Corp | 47.17 | 46.61 | 46.94 | 2.2K | -0.04 | | 0.09 | |
| ACNT | Ascent Industries Co. | 12.78 | 12.52 | 12.72 | 22.9K | 0.05 | | 0.36 | |
| ACOG | Alpha Cognition Inc | 6.250 | 5.750 | 6.010 | 16.9K | 0.300 | | 5.25 | |
| ACON | Aclarion Inc | 7.270 | 7.240 | 7.260 | 6.0K | 0.030 | | 0.41 | |
| ACONW | Aclarion Inc WT | 0.0491 | 0.0392 | 0.0491 | 1.2K | -0.0010 | | 2.00 | |
| ACRS | Aclaris Therapts | 2.469 | 2.180 | 2.225 | 427.7K | -0.100 | | 4.30 | |
| ACRV | Acrivon Therapeutics Inc | 2.000 | 1.900 | 1.975 | 175.8K | 0.085 | | 4.50 | |
| ACT | Enact Holdings Inc | 37.39 | 36.65 | 37.27 | 49.9K | 0.30 | | 0.81 | |
| ACTG | Acacia Res-Acacia | 3.660 | 3.510 | 3.530 | 95.6K | -0.030 | | 0.84 | |
| ACTU | Actuate Therapeutics Inc | 6.140 | 5.720 | 5.995 | 33.0K | -0.145 | | 2.36 | |
| ACWI | ACWI Ishares MSCI ETF | 141.1 | 140.4 | 141.0 | 860.9K | 1.4 | | 1.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.00 | 66.31 | 66.54 | 429.7K | 0.61 | | 0.93 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.360 | 4.660 | 4.962 | 29.1K | 0.242 | | 5.13 | |
| ADAG | Adagene Inc ADR | 1.790 | 1.420 | 1.500 | 42.8K | 0.095 | | 6.77 | |
| ADAM | Adamas Trust Inc | 7.050 | 6.990 | 7.015 | 79.8K | 0.015 | | 0.22 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.04 | 25.10 | 6.5K | -0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.48 | 25.57 | 47.1K | 0.15 | | 0.59 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.99 | 25.05 | 9.9K | -0.07 | | 0.30 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.19 | 22.21 | 4.7K | 0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.11 | 25.01 | 25.06 | 9.0K | -0.05 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.88 | 21.79 | 21.84 | 1.4K | 0.00 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.91 | 18.69 | 18.80 | 7.8K | -0.01 | | 0.05 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 331.0 | 325.0 | 326.4 | 935.2K | -0.6 | | 0.18 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.330 | 9.050 | 9.125 | 222.0K | -0.025 | | 0.27 | |
| ADEA | Adeia Inc | 14.57 | 13.99 | 14.30 | 219.7K | 0.42 | | 3.03 | |
| ADGM | Adagio Medical Holdings Inc | 0.9600 | 0.8900 | 0.9101 | 32.9K | -0.0099 | | 1.08 | |
| ADI | Analog Devices | 232.9 | 228.3 | 230.5 | 542.7K | 2.0 | | 0.87 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3368 | 0.3200 | 0.3269 | 166.6K | 0.0013 | | 0.40 | |
| ADMA | Adma Biologics | 14.79 | 14.18 | 14.34 | 836.4K | -0.18 | | 1.22 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0030 | 0.0020 | 0.0030 | 19.1K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.0 | 251.2 | 253.1 | 330.3K | -1.1 | | 0.45 | |
| ADPT | Adaptive Biotechnologies Corp | 15.40 | 14.35 | 14.62 | 783.4K | -0.20 | | 1.32 | |
| ADSE | Ads-Tec Energy Plc | 10.11 | 10.11 | 10.11 | 100 | -0.14 | | 1.37 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8204 | 0.8204 | 0.8204 | 100 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 300.4 | 293.1 | 296.2 | 278.2K | -1.0 | | 0.32 | |
| ADTN | Adtran Holdings Inc | 8.290 | 7.895 | 8.095 | 327.3K | 0.130 | | 1.63 | |
| ADTX | Aditxt Inc | 5.730 | 5.210 | 5.460 | 20.3K | 0.120 | | 2.25 | |
| ADUR | Aduro Clean Technologies Inc | 13.16 | 11.86 | 11.97 | 177.5K | -0.35 | | 2.82 | |
| ADUS | Addus Homecare Corp | 113.7 | 110.1 | 110.5 | 15.1K | -2.6 | | 2.26 | |
| ADV | Advantage Solutions Inc | 1.300 | 1.150 | 1.285 | 707.2K | 0.160 | | 14.22 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.3600 | 0.4289 | 113.0K | 0.0228 | | 5.61 | |
| ADVM | Adverum Biotechnologies Inc | 4.360 | 4.280 | 4.290 | 107.1K | -0.040 | | 0.92 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.000 | 8.760 | 8.760 | 406 | 0.260 | | 3.06 | |
| AEBI | Aebi Schmidt Holding Ag | 11.16 | 10.90 | 11.05 | 21.1K | 0.05 | | 0.45 | |
| AEC | Anfield Energy Inc | 7.450 | 6.580 | 6.825 | 50.4K | 0.010 | | 0.15 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.720 | 1.510 | 1.650 | 36.8K | 0.030 | | 1.85 | |
| AEHR | Aehr Test Systems | 25.49 | 24.06 | 24.61 | 336.9K | 0.15 | | 0.61 | |
| AEI | Alset Inc | 2.560 | 2.383 | 2.555 | 3.5K | 0.153 | | 6.37 | |
| AEIS | Advanced Energy | 224.4 | 219.2 | 220.6 | 100.5K | 4.0 | | 1.82 | |
| AEMD | Aethlon Medical | 4.490 | 4.160 | 4.250 | 35.4K | 0.095 | | 2.29 | |
| AENT | Alliance Entertainment Holding Corp | 6.740 | 6.400 | 6.575 | 38.8K | 0.135 | | 2.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7849 | 0.6421 | 0.7849 | 14.8K | 0.0551 | | 7.55 | |
| AEP | American Electric Power Company | 123.3 | 120.1 | 121.5 | 1.14M | 0.1 | | 0.08 | |
| AERT | Aeries Technology Inc | 0.6852 | 0.6250 | 0.6470 | 247.9K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0353 | 0.0353 | 0.0353 | 100 | -0.0011 | | 3.02 | |
| AEVA | Aeva Technologies Inc | 14.15 | 12.91 | 13.54 | 1.25M | 0.49 | | 3.72 | |
| AEVAW | Aeva Technologies Inc WT | 0.1214 | 0.0801 | 0.0900 | 24.0K | -0.0065 | | 6.74 | |
| AEYE | Audioeye Inc | 13.82 | 12.51 | 12.97 | 34.6K | -0.36 | | 2.70 | |
| AFBI | Affinity Bancshares Inc | 18.82 | 18.82 | 18.82 | 1.1K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.190 | 3.000 | 3.140 | 39.0K | 0.030 | | 0.96 | |
| AFJK | Aimei Health Technology Ltd | 13.56 | 11.56 | 11.90 | 9.2K | -0.60 | | 4.80 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3470 | 0.3500 | 168.0K | -0.0200 | | 5.41 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.14 | 33.00 | 33.11 | 1.0K | 0.70 | | 2.15 | |
| AFRI | Forafric Global Plc | 9.860 | 9.400 | 9.860 | 600 | 0.169 | | 1.74 | |
| AFRIW | Forafric Global Plc Warrants | 0.9998 | 0.9000 | 0.9000 | 3.3K | -0.0002 | | 0.02 | |
| AFRM | Affirm Holdings Inc Cl A | 78.20 | 75.05 | 76.05 | 2.54M | 2.39 | | 3.24 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.84 | 29.80 | 29.80 | 700 | 0.09 | | 0.30 | |
| AFYA | Afya Ltd Cl A | 14.49 | 14.10 | 14.31 | 13.7K | 0.22 | | 1.53 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6500 | 0.5583 | 0.5966 | 364.5K | 0.0374 | | 6.69 | |
| AGCC | Anchor Glass Container Corporation | 5.675 | 5.050 | 5.520 | 46.6K | 0.150 | | 2.79 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.13 | 38.07 | 38.12 | 5.0K | 0.51 | | 1.37 | |
| AGEN | Agenus Inc | 4.690 | 3.850 | 4.370 | 845.5K | 0.405 | | 10.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.32 | 25.31 | 25.32 | 3.8K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 5.990 | 5.500 | 5.630 | 7.9K | -0.060 | | 1.05 | |
| AGIO | Agios Pharmaceuticals | 42.00 | 41.00 | 41.10 | 48.0K | 0.44 | | 1.08 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.05 | 36.60 | 38.00 | 23.9K | 0.88 | | 2.37 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.450 | 3.230 | 3.354 | 14.1K | 0.034 | | 1.04 | |
| AGMI | Themes Silver Miners ETF | 54.10 | 52.60 | 53.70 | 1.9K | 2.75 | | 5.41 | |
| AGNC | Agnc Investment Corp | 10.40 | 10.28 | 10.33 | 7.97M | -0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.67 | 24.48 | 24.49 | 10.9K | 0.01 | | 0.05 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.61 | 24.61 | 1.4K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.48 | 25.49 | 5.9K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.21 | 25.24 | 3.6K | 0.01 | | 0.05 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.98 | 24.99 | 6.3K | 0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.56 | 25.52 | 25.56 | 23.2K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 34.19 | 34.11 | 34.19 | 639 | 0.10 | | 0.31 | |
| AGRI | Agriforce Growing Systems Ltd | 2.370 | 2.210 | 2.210 | 34.9K | 0.020 | | 0.91 | |
| AGRZ | Agroz Inc | 2.805 | 2.420 | 2.535 | 54.2K | -0.005 | | 0.20 | |
| AGYS | Agilysys Inc | 128.6 | 125.9 | 127.5 | 9.3K | 1.4 | | 1.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.43 | 22.47 | 6.7K | 0.00 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 9.530 | 9.330 | 9.420 | 113.6K | -0.080 | | 0.84 | |
| AHG | Akso Health Group ADR | 1.580 | 1.540 | 1.550 | 6.8K | -0.020 | | 1.27 | |
| AHMA | | 5.150 | 4.740 | 4.760 | 19.2K | -0.254 | | 5.06 | |
| AIA | Asia 50 Ishares ETF | 99.13 | 98.49 | 98.88 | 20.2K | 1.77 | | 1.82 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.21 | 37.63 | 37.83 | 6.4K | 0.87 | | 2.36 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.600 | 1.625 | 54.1K | -0.005 | | 0.31 | |
| AIFU | Aifu Inc ADR | 4.500 | 4.000 | 4.190 | 5.5K | 0.306 | | 7.86 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.390 | 1.423 | 9.6K | -0.017 | | 1.16 | |
| AIIO | Robo.Ai Inc | 0.6896 | 0.5150 | 0.6518 | 8.24M | 0.1362 | | 26.42 | |
| AIIOW | Robo.Ai Inc WT | 0.1100 | 0.0821 | 0.1000 | 28.1K | 0.0080 | | 8.70 | |
| AIMD | Ainos Inc | 2.850 | 2.730 | 2.740 | 24.2K | 0.070 | | 2.62 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1200 | 0.1200 | 134 | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 5.880 | 5.090 | 5.290 | 1.41M | 0.380 | | 7.74 | |
| AIP | Arteris Inc | 15.00 | 14.19 | 14.83 | 221.6K | 0.35 | | 2.42 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.36 | 43.07 | 43.22 | 69.6K | 0.61 | | 1.43 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.80 | 24.05 | 24.30 | 110.1K | 0.28 | | 1.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.60 | 51.53 | 51.82 | 901.8K | 1.14 | | 2.25 | |
| AIRE | Realpha Tech Corp | 0.5400 | 0.4900 | 0.5037 | 2.92M | 0.0106 | | 2.15 | |
| AIRG | Airgain Inc | 4.220 | 4.035 | 4.140 | 14.5K | 0.060 | | 1.47 | |
| AIRJ | Airjoule Technologies Corp | 5.210 | 4.710 | 4.849 | 19.5K | 0.059 | | 1.23 | |
| AIRJW | Montana Technologies Corp WT | 1.130 | 1.036 | 1.048 | 1.7K | -0.042 | | 3.85 | |
| AIRO | Airo Group Holdings Inc | 14.13 | 13.45 | 14.04 | 171.0K | 0.60 | | 4.44 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.33 | 97.37 | 98.37 | 134.5K | 1.10 | | 1.13 | |
| AIRS | Airsculpt Technologies Inc | 6.696 | 6.005 | 6.555 | 644.8K | 0.450 | | 7.37 | |
| AIRT | Air T Inc | 21.77 | 21.77 | 21.77 | 405 | -0.29 | | 1.31 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.48 | 19.21 | 19.22 | 503 | -0.08 | | 0.41 | |
| AISP | Airship AI Holdings Inc | 4.480 | 4.085 | 4.195 | 534.3K | -0.085 | | 1.99 | |
| AISPW | Airship AI Holdings Inc WT | 1.475 | 1.453 | 1.475 | 2.9K | -0.025 | | 1.67 | |
| AIXI | Xiao-I Corporation ADR | 0.8900 | 0.7703 | 0.8500 | 32.0K | 0.0150 | | 1.80 | |
| AKAM | Akamai Technologies | 86.75 | 83.00 | 85.92 | 1.74M | 2.28 | | 2.73 | |
| AKAN | Akanda Corp | 1.430 | 1.340 | 1.340 | 75.3K | 0.010 | | 0.77 | |
| AKBA | Akebia Therapeutics | 2.130 | 1.570 | 1.685 | 12.56M | -0.345 | | 17.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.14 | 54.02 | 54.14 | 483.1K | 0.10 | | 0.19 | |
| AKTX | Akari Therapeutics ADR | 0.7400 | 0.5880 | 0.5901 | 313.3K | -0.0484 | | 7.58 | |
| ALAB | Astera Labs Inc | 176.8 | 167.6 | 170.3 | 1.65M | 4.8 | | 2.91 | |
| ALAR | Alarum Technologies Ltd ADR | 14.73 | 14.20 | 14.59 | 17.6K | 0.07 | | 0.51 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.990 | 1.990 | 9.2K | -0.060 | | 2.93 | |
| ALCO | Alico Inc | 33.41 | 32.94 | 33.19 | 1.8K | 0.25 | | 0.74 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 291 | 0.85 | | 7.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.54 | 10.56 | 27.0K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6999 | 0.5637 | 0.6550 | 133.2K | 0.0250 | | 3.97 | |
| ALDX | Aldeyra Therapeu | 4.870 | 4.600 | 4.860 | 240.9K | 0.170 | | 3.62 | |
| ALEC | Alector Inc | 1.409 | 1.260 | 1.395 | 842.3K | 0.105 | | 8.14 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4350 | 0.3800 | 0.4201 | 22.9K | 0.0202 | | 5.05 | |
| ALGM | Allegro Microsystems Inc | 28.00 | 26.92 | 27.35 | 327.0K | 0.37 | | 1.37 | |
| ALGN | Align Technology | 138.5 | 134.0 | 135.0 | 117.3K | 0.2 | | 0.12 | |
| ALGS | Aligos Therapeutics Inc | 7.305 | 6.680 | 6.929 | 31.9K | -0.141 | | 2.00 | |
| ALGT | Allegiant Travel Com | 72.46 | 69.33 | 69.69 | 57.9K | -1.24 | | 1.75 | |
| ALHC | Alignment Healthcare Inc | 16.42 | 16.00 | 16.39 | 461.9K | 0.05 | | 0.31 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.38 | 28.64 | 300 | 0.31 | | 1.08 | |
| ALISU | | 10.02 | 10.02 | 10.02 | 634 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.48 | 31.25 | 32.43 | 377.5K | -0.48 | | 1.44 | |
| ALKT | Alkami Technology Inc | 19.78 | 19.15 | 19.78 | 644.4K | 0.33 | | 1.67 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.190 | 1.205 | 1.24M | 0.040 | | 3.43 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.120 | 1.160 | 93.8K | 0.010 | | 0.87 | |
| ALLT | Allot Communications | 9.300 | 8.850 | 9.130 | 101.2K | 0.140 | | 1.56 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.75 | 28.61 | 28.69 | 199.7K | 0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 7.530 | 7.103 | 7.180 | 750.1K | 0.190 | | 2.72 | |
| ALMS | Alumis Inc | 4.820 | 4.590 | 4.655 | 158.1K | -0.065 | | 1.38 | |
| ALMU | Aeluma Inc | 15.50 | 14.57 | 15.30 | 78.6K | 0.56 | | 3.76 | |
| ALNT | Allient Inc | 54.20 | 52.32 | 53.34 | 39.0K | 1.09 | | 2.08 | |
| ALNY | Alnylam Pharmaceuticals | 449.7 | 441.3 | 446.5 | 161.1K | 3.8 | | 0.85 | |
| ALOT | Astronova Inc | 9.090 | 8.840 | 9.046 | 1.8K | 0.186 | | 2.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7918 | 0.6000 | 0.6400 | 314.4K | -0.0975 | | 13.22 | |
| ALRM | Alarm.com | 50.92 | 49.73 | 50.61 | 44.2K | 0.75 | | 1.49 | |
| ALRS | Alerus Financial Corp | 21.31 | 20.93 | 21.04 | 3.4K | 0.03 | | 0.14 | |
| ALT | Altimmune Inc | 4.315 | 4.040 | 4.305 | 2.7M | 0.205 | | 5.00 | |
| ALTI | Alti Global Inc | 4.200 | 4.024 | 4.147 | 11.9K | 0.067 | | 1.63 | |
| ALTO | Alto Ingredients Inc | 1.590 | 1.330 | 1.565 | 2.23M | 0.190 | | 13.82 | |
| ALTS | Alt5 Sigma Corporation | 2.440 | 2.220 | 2.360 | 4.14M | 0.230 | | 10.80 | |
| ALTY | GX Alternative Income ETF | 11.93 | 11.87 | 11.92 | 6.0K | 0.03 | | 0.29 | |
| ALVO | Alvotech | 6.030 | 5.483 | 5.585 | 368.5K | -0.120 | | 2.10 | |
| ALVOW | Alvotech WT | 0.9150 | 0.8440 | 0.9150 | 701 | 0.2950 | | 47.58 | |
| ALXO | Alx Oncology Holdings Inc | 1.380 | 1.248 | 1.320 | 136.9K | -0.055 | | 4.00 | |
| ALZN | Alzamend Neuro Inc | 2.482 | 2.300 | 2.400 | 15.5K | 0.020 | | 0.84 | |
| AMAL | Amalgamated Financial Corp | 28.33 | 27.77 | 27.95 | 14.0K | 0.08 | | 0.29 | |
| AMAT | Applied Materials | 236.7 | 232.1 | 234.4 | 1.06M | 4.3 | | 1.85 | |
| AMBA | Ambarella Inc | 94.79 | 91.75 | 93.88 | 196.0K | 4.13 | | 4.60 | |
| AMBR | Amber International Holding Limited | 1.850 | 1.750 | 1.820 | 15.0K | 0.090 | | 5.20 | |
| AMCX | AMC Networks Cl A | 8.540 | 7.550 | 8.200 | 249.8K | 0.690 | | 9.19 | |
| AMD | Adv Micro Devices | 248.9 | 239.6 | 244.4 | 20.08M | 10.9 | | 4.65 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.790 | 8.440 | 8.620 | 3.37M | -0.410 | | 4.54 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 41.67 | 39.31 | 40.47 | 114.9K | 3.46 | | 9.35 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.08 | 20.55 | 21.34 | 7.37M | 1.82 | | 9.32 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.89 | 27.91 | 30.01 | 7.4K | 2.15 | | 7.71 | |
| AMGN | Amgen Inc | 326.2 | 319.0 | 320.7 | 522.0K | 0.4 | | 0.13 | |
| AMID | Argent Mid Cap ETF | 34.15 | 34.12 | 34.15 | 25.8K | 0.07 | | 0.19 | |
| AMIX | Autonomix Medical Inc | 0.8428 | 0.7700 | 0.7940 | 71.9K | 0.0034 | | 0.43 | |
| AMKR | Amkor Technology | 36.27 | 34.90 | 35.52 | 979.8K | 0.74 | | 2.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.28 | 12.09 | 12.21 | 1.19M | -0.10 | | 0.77 | |
| AMOD | Alpha Modus Holdings Inc | 1.260 | 1.020 | 1.025 | 274.4K | -0.035 | | 3.30 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0898 | 0.0898 | 1.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.310 | 2.760 | 2.773 | 502.2K | -0.457 | | 14.16 | |
| AMPGW | Amplitech Group Inc WT | 0.2912 | 0.2715 | 0.2875 | 2.3K | -0.0810 | | 21.98 | |
| AMPH | Amphastar Pharma | 26.31 | 23.81 | 26.28 | 145.2K | 2.26 | | 9.41 | |
| AMPL | Amplitude Inc Cl A | 10.79 | 10.06 | 10.72 | 687.9K | 0.69 | | 6.88 | |
| AMRK | A-Mark Precious Meta | 27.10 | 25.51 | 27.04 | 65.7K | 1.77 | | 6.98 | |
| AMRN | Amarin Corp ADR | 16.25 | 15.70 | 15.76 | 27.3K | 0.10 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.62 | 11.38 | 11.57 | 547.8K | 0.19 | | 1.67 | |
| AMSC | Amer Superconductor | 41.39 | 37.14 | 37.73 | 543.3K | -1.15 | | 2.95 | |
| AMSF | Amerisafe Inc | 40.81 | 40.20 | 40.66 | 10.9K | 0.13 | | 0.32 | |
| AMST | Amesite Inc | 2.940 | 2.801 | 2.920 | 6.2K | -0.020 | | 0.68 | |
| AMTX | Aemetis Inc | 2.250 | 2.080 | 2.180 | 516.1K | 0.080 | | 3.81 | |
| AMUN | | 26.08 | 25.96 | 26.01 | 1.8K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 87.00 | 81.73 | 83.91 | 113.1K | 7.11 | | 9.25 | |
| AMWD | Amer Woodmark Corp | 56.77 | 54.70 | 55.73 | 57.2K | 0.05 | | 0.09 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.72 | 24.35 | 24.50 | 6.7K | 0.50 | | 2.08 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.525 | 9.285 | 9.465 | 930.7K | -0.105 | | 1.10 | |
| AMZN | Amazon.com Inc | 251.8 | 243.8 | 247.2 | 12.77M | 2.8 | | 1.14 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.30 | 42.23 | 42.77 | 856.3K | 0.93 | | 2.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.00 | 36.28 | 36.70 | 117.7K | 0.79 | | 2.20 | |
| ANAB | Anaptysbio Inc | 40.37 | 30.27 | 33.45 | 959.6K | -6.22 | | 15.68 | |
| ANDE | Andersons Inc | 51.74 | 50.00 | 50.59 | 117.3K | 0.20 | | 0.40 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.420 | 2.380 | 2.400 | 5.1K | -0.020 | | 0.83 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.42 | 17.81 | 18.10 | 24.9K | 0.31 | | 1.74 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.810 | 2.790 | 2.800 | 4.3K | 0.005 | | 0.18 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0116 | 0.0144 | 12.0K | -0.0008 | | 5.26 | |
| ANGI | Angi Inc | 11.66 | 11.21 | 11.33 | 228.3K | 0.04 | | 0.31 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.28 | 29.33 | 318.1K | 0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 12.64 | 12.09 | 12.37 | 63.7K | 0.35 | | 2.91 | |
| ANIK | Anika Therapeutics | 10.100 | 9.750 | 9.975 | 51.8K | 0.150 | | 1.53 | |
| ANIP | ANI Pharma Inc | 91.00 | 81.82 | 89.17 | 116.2K | -1.33 | | 1.46 | |
| ANIX | Anixa Biosciences Inc | 4.340 | 4.191 | 4.270 | 58.9K | 0.080 | | 1.91 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.580 | 1.580 | 3.6K | 0.030 | | 1.94 | |
| ANNA | Aleanna Inc Cl A | 3.235 | 3.100 | 3.175 | 2.4K | -0.115 | | 3.50 | |
| ANNAW | Aleanna Inc WT | 0.1502 | 0.1502 | 0.1502 | 300 | -0.0023 | | 1.51 | |
| ANNX | Annexon Inc | 3.006 | 2.880 | 2.970 | 296.8K | 0.095 | | 3.30 | |
| ANPA | Rich Sparkle Holdings Limited | 28.95 | 26.80 | 28.90 | 5.0K | 2.50 | | 9.47 | |
| ANSC | Agriculture & Natural Solutions | 11.11 | 11.07 | 11.08 | 431 | -0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0405 | | 13.52 | |
| ANTA | Antalpha Platform Holding Company | 11.16 | 10.80 | 10.80 | 2.9K | -0.37 | | 3.29 | |
| ANTX | An2 Therapeutics Inc | 1.430 | 1.130 | 1.154 | 487.5K | 0.014 | | 1.25 | |
| ANY | Sphere 3D Corp | 0.6690 | 0.5811 | 0.6020 | 273.7K | -0.0079 | | 1.30 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.05 | 11.09 | 8.4K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 21.24 | 20.09 | 20.14 | 137.0K | -0.18 | | 0.89 | |
| AOTG | Aot Growth and Innovation ETF | 57.73 | 56.63 | 57.35 | 29.1K | 1.35 | | 2.41 | |
| AOUT | American Outdoor Brands Inc | 6.830 | 6.640 | 6.715 | 20.5K | 0.155 | | 2.36 | |
| APA | Apa Corp | 24.40 | 23.57 | 24.20 | 1.55M | 0.37 | | 1.53 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 149 | -0.02 | | 0.15 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.970 | 9.970 | 50.1K | -0.030 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.02 | 14.02 | 14.02 | 147 | 0.40 | | 2.94 | |
| APEI | American Public Education | 33.85 | 31.13 | 33.31 | 101.8K | 2.24 | | 7.21 | |
| APGE | Apogee Therapeutics Inc | 56.87 | 54.71 | 56.40 | 83.7K | 1.65 | | 3.01 | |
| API | Agora Inc Ads | 3.520 | 3.400 | 3.505 | 141.6K | 0.010 | | 0.29 | |
| APLD | Applied Digital Corp | 33.55 | 31.05 | 32.28 | 12.44M | 1.29 | | 4.16 | |
| APLM | Apollomics Inc Cl A | 15.20 | 13.55 | 15.20 | 4.1K | 1.02 | | 7.19 | |
| APLMW | Apollomics Inc WT | 0.0223 | 0.0151 | 0.0156 | 2.8K | -0.0067 | | 30.04 | |
| APLS | Apellis Pharmaceuticals Inc | 19.56 | 18.98 | 19.06 | 557.5K | -0.21 | | 1.06 | |
| APLT | Applied Therapeutics Inc | 0.9700 | 0.8000 | 0.8322 | 932.5K | -0.0086 | | 1.02 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.330 | 1.400 | 60.3K | 0.020 | | 1.45 | |
| APOG | Apogee Entrpr Inc | 34.89 | 34.09 | 34.29 | 24.0K | -0.14 | | 0.41 | |
| APP | Applovin Corp Cl A | 675.0 | 632.1 | 653.5 | 1.95M | 33.7 | | 5.44 | |
| APPF | Appfolio Cl A | 254.8 | 250.4 | 253.2 | 24.2K | 1.4 | | 0.57 | |
| APPN | Appian Corp Cl A | 42.63 | 40.21 | 42.63 | 517.5K | 2.33 | | 5.78 | |
| APPS | Digital Turbine | 6.590 | 5.970 | 6.150 | 1.99M | 0.170 | | 2.83 | |
| APPX | Tradr 2X Long App Daily ETF | 40.38 | 35.80 | 38.14 | 789.6K | 3.77 | | 10.98 | |
| APRE | Aprea Therapeutics Inc | 1.270 | 1.210 | 1.230 | 15.4K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.600 | 1.440 | 1.480 | 893.7K | -0.010 | | 0.67 | |
| APWC | Asia Pacific Wire & Cable | 1.838 | 1.760 | 1.838 | 2.0K | 0.088 | | 5.02 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.11 | 10.11 | 21.6K | 0.00 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.000 | 3.800 | 3.930 | 115.3K | 0.080 | | 2.08 | |
| AQB | Aquabounty Technologies Inc | 1.085 | 1.020 | 1.065 | 17.7K | 0.005 | | 0.47 | |
| AQMS | Aqua Metals Inc | 7.960 | 6.720 | 6.900 | 311.7K | -0.460 | | 6.25 | |
| AQST | Aquestive Therapeutics Inc | 6.170 | 5.770 | 5.805 | 1.15M | -0.245 | | 4.05 | |
| AQWA | GX Clean Water ETF | 19.62 | 19.43 | 19.50 | 32.7K | 0.05 | | 0.23 | |
| ARAI | Arrive AI Inc | 4.549 | 4.310 | 4.380 | 32.0K | 0.070 | | 1.62 | |
| ARAY | Accuray Inc | 1.200 | 1.160 | 1.200 | 445.9K | 0.015 | | 1.27 | |
| ARBB | Arb Iot Group Limited | 5.996 | 5.610 | 5.630 | 1.5K | 0.130 | | 2.36 | |
| ARBE | Arbe Robotics Ltd | 1.750 | 1.620 | 1.655 | 697.8K | 0.020 | | 1.22 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2450 | 0.2499 | 4.6K | 0.0150 | | 6.39 | |
| ARBK | Argo Blockchain Plc ADR | 0.3549 | 0.3222 | 0.3272 | 770.7K | -0.0148 | | 4.33 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.710 | 1.600 | 1.600 | 12.9K | -0.100 | | 5.88 | |
| ARCB | Arcbest Corp | 67.23 | 64.35 | 66.03 | 44.8K | -1.00 | | 1.49 | |
| ARCC | Ares Capital Corp | 20.38 | 20.07 | 20.14 | 1.66M | -0.06 | | 0.27 | |
| ARCT | Arcturus Therapeutics Ltd | 9.020 | 8.550 | 8.740 | 228.3K | 0.030 | | 0.34 | |
| ARDX | Ardelyx Inc | 5.780 | 5.620 | 5.695 | 707.0K | 0.105 | | 1.88 | |
| AREB | American Rebel Holdings | 1.300 | 1.120 | 1.145 | 341.2K | -0.005 | | 0.43 | |
| AREBW | American Rebel Holdings Inc WT | 0.0294 | 0.0294 | 0.0294 | 150 | 0.0043 | | 17.13 | |
| AREC | American Resources Corp | 4.350 | 3.900 | 4.030 | 4.02M | 0.030 | | 0.75 | |
| ARGX | Argenx Se ADR | 865.9 | 851.7 | 863.6 | 76.8K | 9.0 | | 1.05 | |
| ARHS | Arhaus Inc Cl A | 10.090 | 9.500 | 9.685 | 555.9K | -0.165 | | 1.68 | |
| ARKO | Arko Corp | 4.580 | 4.255 | 4.285 | 110.0K | -0.015 | | 0.35 | |
| ARKOW | Arko Corp WT | 0.0178 | 0.0102 | 0.0104 | 65.8K | -0.0016 | | 13.33 | |
| ARKR | Ark Restaurants Corp | 7.153 | 7.020 | 7.153 | 727 | -0.057 | | 0.79 | |
| ARLP | Alliance Resource Pt | 24.78 | 24.21 | 24.56 | 120.9K | 0.18 | | 0.74 | |
| ARM | Arm Holdings Plc ADR | 159.3 | 154.9 | 155.3 | 1.17M | 2.8 | | 1.86 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.15 | 12.46 | 12.48 | 140.2K | 0.44 | | 3.66 | |
| AROW | Arrow Financial Corp | 30.67 | 29.97 | 30.14 | 15.8K | 0.11 | | 0.37 | |
| ARQ | Arq Inc | 4.030 | 3.690 | 3.820 | 345.6K | -0.045 | | 1.16 | |
| ARQQ | Arqit Quantum Inc | 36.50 | 31.85 | 33.08 | 311.2K | -0.86 | | 2.53 | |
| ARQQW | Arqit Quantum Inc WT | 0.5377 | 0.4117 | 0.4133 | 83.5K | -0.0454 | | 9.90 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.00 | 23.90 | 24.04 | 385.7K | -0.19 | | 0.78 | |
| ARRY | Array Technologies Inc | 9.302 | 8.780 | 9.150 | 3.06M | 0.585 | | 6.83 | |
| ARTL | Artelo Biosciences Inc | 2.110 | 1.920 | 2.040 | 14.1K | -0.130 | | 5.99 | |
| ARTNA | Artesian Res Corp A | 32.93 | 32.41 | 32.46 | 2.6K | -0.64 | | 1.95 | |
| ARTV | Artiva Biotherapeutics Inc | 3.680 | 3.440 | 3.579 | 134.6K | 0.146 | | 4.24 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.231 | 2.395 | 31.9K | 0.095 | | 4.13 | |
| ARVN | Arvinas Inc | 11.45 | 10.75 | 11.38 | 603.8K | 0.76 | | 7.13 | |
| ARVR | FT Indxx Metaverse ETF | 49.30 | 49.30 | 49.30 | 100 | -0.12 | | 0.25 | |
| ARWR | Arrowhead Pharma | 42.13 | 40.06 | 40.45 | 790.8K | 1.21 | | 3.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3100 | 0.2065 | 0.2123 | 26.21M | -0.0241 | | 10.19 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0419 | 0.0230 | 0.0390 | 39.6K | 0.0064 | | 19.63 | |
| ASCI | | 34.35 | 34.26 | 34.35 | 668 | -0.01 | | 0.03 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.300 | 6.070 | 6.080 | 169.4K | -0.065 | | 1.06 | |
| ASMB | Assembly Biosciences | 32.40 | 31.50 | 31.72 | 12.2K | 0.47 | | 1.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.53 | 23.73 | 24.17 | 18.8K | 0.63 | | 2.68 | |
| ASML | Asml Holdings NY Reg ADR | 1,040 | 1,021 | 1,030 | 246.4K | 13 | | 1.30 | |
| ASND | Ascendis Pharma ADR | 201.0 | 196.4 | 197.9 | 71.8K | 0.3 | | 0.13 | |
| ASNS | Actelis Networks Inc | 0.4759 | 0.4116 | 0.4217 | 374.1K | -0.0193 | | 4.38 | |
| ASO | Academy Sports and Outdoors Inc | 47.00 | 44.72 | 45.40 | 362.4K | -0.35 | | 0.77 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 11.01 | 11.05 | 400 | -0.27 | | 2.39 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.80 | 10.00 | 10.75 | 3.0K | -0.10 | | 0.92 | |
| ASPI | Asp Isotopes Inc | 9.700 | 8.630 | 9.030 | 4.0M | 0.030 | | 0.33 | |
| ASPS | Altisource Portfolio | 10.310 | 9.839 | 9.940 | 5.8K | 0.100 | | 1.02 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6500 | 0.4811 | 0.6300 | 6.6K | 0.0400 | | 6.78 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4500 | 0.5200 | 3.6K | 0.0403 | | 8.40 | |
| ASRT | Assertio Therapeutics Inc | 0.7900 | 0.7544 | 0.7706 | 114.6K | 0.0103 | | 1.35 | |
| ASRV | Ameriserv Financial | 3.100 | 3.030 | 3.030 | 13.6K | -0.010 | | 0.33 | |
| ASST | Strive Inc | 1.720 | 1.510 | 1.570 | 149.1M | 0.063 | | 4.16 | |
| ASTC | Astrotech Corp | 3.340 | 3.180 | 3.200 | 13.7K | 0.020 | | 0.63 | |
| ASTE | Astec Inds Inc | 46.05 | 44.52 | 45.92 | 33.9K | 0.95 | | 2.11 | |
| ASTH | Astrana Health Inc | 25.60 | 23.17 | 23.27 | 213.9K | -2.30 | | 8.98 | |
| ASTI | Ascent Solar Technologies | 1.780 | 1.520 | 1.681 | 84.8K | 0.081 | | 5.06 | |
| ASTL | Algoma Steel Group Inc | 3.940 | 3.720 | 3.770 | 500.0K | -0.085 | | 2.20 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1320 | 0.1300 | 0.1320 | 5.8K | -0.0170 | | 11.41 | |
| ASTS | Ast Spacemobile Inc | 72.36 | 67.00 | 69.18 | 3.63M | -0.04 | | 0.05 | |
| ASUR | Asure Software | 8.132 | 8.030 | 8.100 | 25.4K | 0.030 | | 0.37 | |
| ASYS | Amtech Systems Inc | 7.810 | 7.340 | 7.510 | 52.8K | 0.010 | | 0.13 | |
| ATAI | Atai Life Sciences N.V. | 4.860 | 4.360 | 4.406 | 2.11M | 0.041 | | 0.93 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.88 | 40.01 | 41.72 | 594.8K | 2.49 | | 6.35 | |
| ATEC | Alphatec Holdings | 20.62 | 19.63 | 20.47 | 840.6K | 0.67 | | 3.36 | |
| ATER | Aterian Inc | 0.9300 | 0.8210 | 0.8558 | 4.9K | 0.0343 | | 4.18 | |
| ATEX | Anterix Inc. | 18.55 | 18.19 | 18.22 | 29.5K | 0.20 | | 1.11 | |
| ATGL | Alpha Technology Group Limited | 15.90 | 15.90 | 15.90 | 100 | -0.85 | | 5.07 | |
| ATHA | Athira Pharma Inc | 4.630 | 3.960 | 4.490 | 62.2K | 0.640 | | 16.62 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.749 | 3.466 | 3.590 | 9.9K | 0.130 | | 3.76 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.580 | 5.700 | 2.5K | -0.050 | | 0.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.03 | | 0.24 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5100 | 0.5100 | 0.5100 | 150 | 0.0263 | | 5.44 | |
| ATLC | Atlanticus Holdings Corp | 53.69 | 48.74 | 50.78 | 27.4K | -3.23 | | 5.98 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.90 | 24.90 | 1.5K | 0.20 | | 0.81 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.19 | 23.83 | 24.01 | 8.1K | -0.17 | | 0.71 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.49 | 25.57 | 7.7K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.600 | 2.555 | 2.555 | 971 | 0.095 | | 3.86 | |
| ATLO | Ames Natl Corp | 21.20 | 21.09 | 21.15 | 1.9K | 0.02 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 4.700 | 4.360 | 4.511 | 184.5K | 0.026 | | 0.57 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0737 | 0.0670 | 0.0731 | 5.0K | -0.0008 | | 1.08 | |
| ATMV | Alphavest Acquisition Corp | 7.480 | 6.690 | 7.123 | 3.6K | -0.187 | | 2.56 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6300 | 0.5500 | 0.6000 | 27.8K | -0.0400 | | 6.25 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.26 | 18.44 | 19.12 | 28.6K | 1.16 | | 6.43 | |
| ATOM | Atomera Inc | 2.870 | 2.630 | 2.647 | 133.7K | -0.053 | | 1.96 | |
| ATON | Alphaton Capital Corp | 4.120 | 3.730 | 4.000 | 43.1K | 0.020 | | 0.50 | |
| ATOS | Atossa Therapeutics Inc | 0.8787 | 0.8280 | 0.8466 | 295.7K | 0.0234 | | 2.84 | |
| ATPC | Agape Atp Corp | 1.230 | 1.220 | 1.220 | 10.2K | -0.015 | | 1.21 | |
| ATRA | Atara Biotherap | 12.75 | 11.76 | 12.30 | 14.0K | 0.49 | | 4.15 | |
| ATRC | Atricure Inc | 32.67 | 31.64 | 32.31 | 84.2K | 0.26 | | 0.81 | |
| ATRO | Astronics Corp | 48.74 | 47.32 | 48.06 | 90.1K | 1.10 | | 2.34 | |
| ATXG | Addentax Group Corp | 0.4739 | 0.4503 | 0.4609 | 10.6K | 0.0107 | | 2.38 | |
| ATXS | Astria Therapeutics Inc | 12.67 | 12.52 | 12.63 | 175.3K | 0.12 | | 0.92 | |
| ATYR | Atyr Pharma Inc | 0.8350 | 0.7720 | 0.7742 | 2.09M | -0.0487 | | 5.92 | |
| AUBN | Auburn Natl Bncp | 26.48 | 26.48 | 26.48 | 438 | 0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 9.615 | 9.320 | 9.575 | 63.4K | 0.303 | | 3.27 | |
| AUGO | Aura Minerals Inc | 37.00 | 34.66 | 34.86 | 459.9K | 0.58 | | 1.69 | |
| AUID | Authid Inc | 2.690 | 2.441 | 2.441 | 75.6K | -0.039 | | 1.59 | |
| AUMI | Themes Gold Miners ETF | 82.45 | 81.21 | 82.45 | 4.5K | 4.24 | | 5.42 | |
| AUPH | Aurinia Pharm Ord | 14.99 | 14.55 | 14.79 | 370.4K | 0.17 | | 1.16 | |
| AUR | Aurora Innovation Inc Cl A | 4.520 | 4.290 | 4.335 | 4.18M | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.540 | 5.430 | 5.450 | 29.9K | 0.090 | | 1.68 | |
| AURE | Prestige Wealth Inc | 0.4241 | 0.3801 | 0.4101 | 54.3K | 0.0088 | | 2.19 | |
| AUROW | Aurora Innovation Inc WT | 0.3800 | 0.3400 | 0.3800 | 9.0K | 0.0300 | | 8.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.350 | 1.375 | 635.9K | 0.040 | | 3.00 | |
| AUUD | Auddia Inc | 1.250 | 1.120 | 1.240 | 50.9K | 0.090 | | 7.83 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.030 | 8.670 | 8.995 | 330.8K | 0.225 | | 2.57 | |
| AVAV | Aerovironment Inc | 343.0 | 324.5 | 332.0 | 194.7K | 2.2 | | 0.68 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 25.66 | 26.50 | 223 | 1.07 | | 4.21 | |
| AVBP | Arrivent Biopharma Inc | 18.95 | 17.89 | 18.00 | 93.3K | -0.05 | | 0.25 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.78 | 18.68 | 18.74 | 332.8K | 0.04 | | 0.21 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.42 | 51.52 | 1.3K | 0.00 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.62 | 30.82 | 31.14 | 48.2K | 1.21 | | 4.03 | |
| AVGO | Broadcom Ltd | 360.0 | 354.6 | 357.1 | 4.23M | 7.7 | | 2.19 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.31 | 38.30 | 38.68 | 25.4K | 1.43 | | 3.84 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.64 | 53.12 | 53.84 | 262.6K | 2.27 | | 4.40 | |
| AVIR | Atea Pharmaceuticals Inc | 3.360 | 3.250 | 3.325 | 78.5K | 0.065 | | 1.99 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.15 | 58.49 | 58.76 | 97.5K | 1.93 | | 3.40 | |
| AVNW | Aviat Networks Inc | 23.38 | 22.75 | 22.84 | 14.9K | -0.01 | | 0.04 | |
| AVO | Mission Produce Inc | 12.73 | 12.34 | 12.65 | 62.8K | 0.29 | | 2.31 | |
| AVPT | Avepoint Inc Cl A | 12.53 | 12.09 | 12.46 | 598.5K | 0.38 | | 3.15 | |
| AVR | Anteris Technologies Global Corp | 4.152 | 3.920 | 3.955 | 19.4K | -0.030 | | 0.75 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.680 | 9.545 | 9.620 | 287.0K | -0.215 | | 2.19 | |
| AVT | Avnet Inc | 48.41 | 46.94 | 47.09 | 166.4K | -0.19 | | 0.40 | |
| AVTX | Avalo Therapeutics Inc | 15.65 | 14.41 | 15.09 | 124.6K | 0.05 | | 0.30 | |
| AVUQ | Avantis U.S. Quality ETF | 60.60 | 60.21 | 60.22 | 600 | 0.70 | | 1.17 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.78 | 62.58 | 62.68 | 1.9K | 0.78 | | 1.26 | |
| AVXL | Anavex Lf SC | 7.680 | 6.350 | 6.415 | 2.53M | -0.870 | | 11.94 | |
| AVXX | | 17.13 | 15.71 | 15.71 | 2.6K | -0.40 | | 2.51 | |
| AWRE | Aware Inc | 2.570 | 2.410 | 2.540 | 7.0K | 0.020 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.530 | 3.330 | 3.460 | 505.7K | 0.080 | | 2.37 | |
| AXGN | Axogen Inc | 24.84 | 23.32 | 23.59 | 235.7K | 0.03 | | 0.13 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 996 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 12.4K | -0.0100 | | 4.17 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 612.8 | 580.4 | 590.0 | 227.6K | -12.5 | | 2.08 | |
| AXSM | Axsome Thera | 141.3 | 136.9 | 139.0 | 90.5K | 0.7 | | 0.49 | |
| AXTI | Axt Inc | 10.31 | 9.28 | 10.24 | 3.68M | 0.78 | | 8.19 | |
| AYTU | Aytu Biopharma Inc | 2.090 | 2.010 | 2.050 | 26.6K | 0.010 | | 0.49 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.960 | 5.612 | 5.645 | 84.9K | -0.085 | | 1.48 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0896 | 0.0720 | 0.0770 | 16.55M | -0.0166 | | 17.74 | |
| AZN | Astrazeneca Plc ADR | 86.87 | 85.12 | 86.60 | 2.19M | 2.02 | | 2.39 | |
| AZTA | Azenta Inc | 30.49 | 29.38 | 30.44 | 80.5K | 1.09 | | 3.71 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.56 | 24.19 | 24.37 | 1.3K | 0.15 | | 0.63 | |