EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3610.3410.363.1K0.000.00 
AACBRArtius II Acquisition Inc Rights0.27760.27760.27762.0K-0.02247.47 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR1.0400.9301.0302.8K-0.0353.44 
AACIArmada Acquisition Corp. II Cl A9.8809.8609.870308.3K0.0000.00 
AACIUArmada Acquisition Corp. II Units9.9909.9909.9901.2K0.0000.00 
AACIWArmada Acquisition Corp. II WT0.27000.20510.270033.6K0.00000.00 
AACOUAustralia Acquisition Corp.9.9209.9209.920105-0.0300.30 
AACPUApogee Acquisition Corp10.0410.0310.03101.3K0.000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.7386.5686.569000.620.72 
AAEQAlpha Architect US Equity 2 ETF48.3448.3448.341000.300.62 
AALAmerican Airlines Gp11.4911.3211.42240.3K0.050.40 
AALGLeverage Shares 2X Long Aal Daily ETF9.0158.5108.88024.9K-0.0860.96 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.4402.2882.3607.4K0.0100.42 
AAOIApplied Optoelect142.1135.4141.0329.8K7.75.77 
AAONAaon Inc91.0091.0091.003850.230.25 
AAPBGraniteshares 2X Long Aapl Daily ETF27.9927.9927.99114-0.441.55 
AAPDAapl Bear -1X ETF Direxion13.7113.6213.7113.9K0.120.85 
AAPGAscentage Pharma Group Intl ADR25.8825.8825.88845-0.682.56 
AAPLApple Inc260.6258.4258.793.6K-1.70.65 
AAPUAapl Bull 2X ETF Direxion29.4629.0029.0818.9K-0.391.32 
AARDAardvark Therapeutics Inc3.8903.8903.890420-0.0100.26 
AAUSAlpha Architect US Equity ETF54.5854.5854.2700.310.57 
AAVMAlpha Architect Global Factor Equity ETF33.3332.9533.333.1K0.110.32 
AAXJAll Country Asia Ex Japan Ishares MSCI102.7100.9102.4874.8K-0.40.36 
ABATAmerican Battery Technology Co.2.9502.8602.8604.5K0.0100.35 
ABCLAbcellera Biologics Inc3.4903.4503.46134.5K0.0210.60 
ABCSAlpha Blue Capital US Small-Mid Cap30.7030.6630.662.1K0.060.19 
ABEOAbeona Therapeutics5.1705.1705.1701.1K0.0500.98 
ABIVictoryshares Pioneer Asset-Based Income24.7724.7724.910-0.150.58 
ABIGArgent Large Cap ETF30.7630.4530.745000.280.93 
ABLVAble View Global Inc Cl B0.63800.60590.63805.4K0.01302.08 
ABLVWAble View Global Inc WT0.02100.01670.02102240.003318.64 
ABNBAirbnb Inc Cl A129.9129.1129.93700.80.60 
ABNGLeverage Shares 2X Long Abnb Daily ETF15.6214.9015.381.1K-0.563.52 
ABOSAcumen Pharmaceuticals Inc2.4572.4572.457150-0.0532.12 
ABPWWAbpro Holdings Inc WT0.00200.00200.002021.0K0.00000.00 
ABSIAbsci Corp2.9902.9202.9459.4K-0.0200.67 
ABTCAmerican Bitcoin Corp0.96060.94030.956057.4K0.01371.45 
ABTSAbits Group Inc1.3701.1501.30042.9K-0.0604.41 
ABUSArbutus Biopharma Corp4.4204.2504.3151.41M-0.0801.83 
ABVCAbvc Biopharma Inc1.4301.3101.410235.5K-0.0100.70 
ABVEAbove Food Ingredients Inc0.81570.78620.790025.8K-0.00450.57 
ABVEWAbove Food Ingredients Inc WT0.17380.11550.1738800-0.029114.34 
ABVXAbivax Sa ADR127.6125.9126.818.0K1.10.85 
ACAAUAverin Capital Acquisition Corp10.019.9510.012.1K-0.050.50 
ACADAcadia Pharmaceutica22.6722.0922.58728.5K0.010.04 
ACBAurora Cannabis Inc3.5003.4603.460437-0.0200.57 
ACCLAccelrys Inc1.4001.4001.4006080.0000.00 
ACDCProfrac Holding Corp. Cl A6.2005.7755.825811.1K-0.3405.51 
ACEPArs Core Equity Portfolio ETF18.3818.3818.381000.120.67 
ACETAdicet Bio Inc6.9706.5136.860192.6K0.3104.73 
ACFNAcorn Energy Inc18.8717.4818.248.1K-0.030.16 
ACGCU9.9709.9409.94093.8K0.0000.00 
ACGLArch Capital Grp Ltd99.6897.7098.83623.5K0.240.24 
ACGLNArch Capital Group Ltd17.0416.7917.0037.8K0.211.25 
ACGLOArch Capital Group Ltd ADR20.2720.1120.2527.9K0.060.29 
ACHCAcadia Healthcr Company27.9926.3427.202.63M0.893.38 
ACHVAchieve Life Sciences Inc3.2303.2303.230178-0.0902.71 
ACICAmerican Coastal Insurance Corp11.7911.4111.72132.0K0.252.18 
ACIUAC Immune S.A.3.3643.3003.364381-0.0361.06 
ACIWAci Worldwide Inc41.0040.8041.003070.250.61 
ACLSAxcelis Tech Inc109.0107.9109.02000.80.70 
ACLXArcellx Inc114.8114.8114.81000.00.01 
ACMRAcm Research Inc47.8547.0047.093.7K0.100.21 
ACNBAcnb Corp52.0652.0652.061000.200.39 
ACNTAscent Industries Co.13.7013.0613.27101.3K-0.090.67 
ACOGAlpha Cognition Inc6.8696.0006.37033.4K-0.2553.84 
ACONAclarion Inc3.8403.5303.5601.1K0.0601.71 
ACONWAclarion Inc WT0.03690.03690.0369100-0.00010.27 
ACRSAclaris Therapts4.1003.8304.090871.3K0.1303.29 
ACRVAcrivon Therapeutics Inc1.5501.5201.5306.6K-0.0301.92 
ACTEnact Holdings Inc43.0342.1742.74132.3K0.431.02 
ACTGAcacia Res-Acacia5.1204.9405.040318.2K0.0601.20 
ACTUActuate Therapeutics Inc1.9401.7701.90071.0K-0.0301.56 
ACWIACWI Ishares MSCI ETF145.4143.7145.01.33M0.50.31 
ACWXACWI Ex US Ishares MSCI ETF70.7970.7970.7995.6K-1.301.80 
ACXPAcurx Pharmaceuticals Inc2.7002.5802.7001.7K-0.0100.37 
ADACUAmerican Drive Acquisition Company Units9.9859.9859.985117-0.0050.05 
ADACWAmerican Drive Acquisition WT0.31000.30000.30003.4K0.00000.00 
ADAGAdagene Inc ADR4.0503.5303.845550.0K-0.1553.88 
ADAMAdamas Trust Inc7.7107.7107.7101000.0200.26 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due24.7624.6524.7312.0K0.030.12 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.3125.2225.3019.5K0.080.32 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due24.9324.7224.805.1K-0.030.10 
ADAMLAdamas Trust Inc 6.875% Series F23.5423.4623.509.0K0.291.25 
ADAMMAdamas Trust Inc 7.875% Series E24.6824.6324.6810.3K0.040.16 
ADAMNAdamas Trust Inc 8.000% Series D22.8822.4422.6011.4K0.381.69 
ADAMOAdamas Trust Inc 9.250%24.3724.3724.371000.000.00 
ADAMZAdamas Trust Inc 7.000% Series G18.4118.0218.374.9K0.050.25 
ADBEAdobe Systems Inc230.9228.8228.918.9K-1.00.44 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.1104.0504.06010.1K-0.0250.61 
ADEAAdeia Inc27.2327.2327.232560.160.59 
ADGMAdagio Medical Holdings Inc1.3801.3801.380222-0.0402.82 
ADIAnalog Devices352.0352.0352.01000.60.18 
ADILAdial Pharmaceuticals Inc1.6001.5601.5806.4K0.0201.28 
ADMAAdma Biologics10.1509.6009.9502.94M0.1101.12 
ADPAutomatic Data Processing196.5195.9196.042.6K0.00.00 
ADPTAdaptive Biotechnologies Corp14.7413.3713.401.09M-1.449.70 
ADSEAds-Tec Energy Plc11.8011.6911.803.1K0.050.43 
ADSEWAds-Tec Energy Plc WT0.49040.48000.4800700-0.099717.20 
ADSKAutodesk Inc225.0220.3221.86.7K-3.41.50 
ADTNAdtran Holdings Inc15.2514.6714.8240.2K0.000.00 
ADTXAditxt Inc0.53340.51000.520049.2K0.00190.37 
ADURAduro Clean Technologies Inc10.6510.6410.641.7K0.302.90 
ADUSAddus Homecare Corp93.8390.8992.74255.5K0.470.51 
ADVAdvantage Solutions Inc26.3123.2725.9851.9K2.4310.38 
ADVBAdvanced Biomed Inc6.3106.0606.3102.2K-0.3304.97 
ADXNAddex Therapeutics Ltd ADR6.9916.5506.9911.2K0.5117.89 
AEAQActivate Energy Acquisition Corp. Cl A9.9109.9109.9104.7K-0.0300.30 
AEAQUActivate Energy Acquisition Corp10.0810.0810.081800.060.60 
AEAQWActivate Energy Acquisition Corp. WT0.33000.26150.3300371.3K0.02508.20 
AEBIAebi Schmidt Holding Ag11.5610.6811.50211.4K0.736.78 
AECAnfield Energy Inc5.6505.4005.58016.4K0.0601.10 
AEHLAntelope Enterprise Hldg Ltd1.1901.1501.1604.1K0.0151.31 
AEHRAehr Test Systems73.2069.0070.71169.3K1.822.64 
AEIAlset Inc1.8701.7501.7565.7K-0.1206.38 
AEISAdvanced Energy374.5374.0374.5281-0.50.13 
AEMDAethlon Medical2.2402.1802.2103.3K-0.0100.45 
AENTAlliance Entertainment Holding Corp7.3256.8957.2359.1K0.2102.99 
AENTWAlliance Entertainment Holding Corp WT0.67990.64000.66005.9K0.01983.09 
AEPAmerican Electric Power Company137.6137.2137.68000.50.33 
AERTAeries Technology Inc0.56700.54500.545116.5K0.01011.89 
AERTWAeries Technology Inc WT0.02140.02000.02009.4K0.00000.00 
AEVAAeva Technologies Inc13.3113.0213.312500.261.99 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc6.2006.1406.2004000.0600.98 
AFBIAffinity Bancshares Inc22.3322.3022.3212.4K0.010.04 
AFCGAdvanced Flower Capital Inc2.9002.6252.645176.4K-0.2608.97 
AFJKAimei Health Technology Ltd62.1962.1962.19186-5.678.36 
AFJKRAimei Health Technology Ltd Right0.31500.26100.2610240.8K-0.046815.20 
AFJKUAimei Health Technology Ltd75.3775.3775.3720047.76172.98 
AFOSArs Focused Opportunity Strategy ETF39.1238.6639.0412.9K0.411.07 
AFRIForafric Global Plc9.9209.6809.7904.1K0.0100.10 
AFRIWForafric Global Plc Warrants0.74000.67980.74002.9K0.02503.50 
AFRMAffirm Holdings Inc Cl A50.0048.9849.256.2K0.240.49 
AFSCAbrdn Focused U.S. Small Cap Active ETF32.6232.5432.623820.371.14 
AFYAAfya Ltd Cl A15.2514.2215.2193.9K0.291.94 
AGAEAllied Gaming & Entertainment Inc0.33000.30690.30891.46M0.00290.95 
AGCCAnchor Glass Container Corporation15.2914.8914.992.3K-0.613.91 
AGEMAbrdn Emerging Markets Dividend Active43.2942.7243.1925.2K-0.020.04 
AGENAgenus Inc4.4504.4404.4505990.0000.00 
AGGAAstoria Dynamic Core US Fixed Income ETF25.2125.1125.1725.9K0.030.11 
AGHAureus Greenway Holdings Inc3.4303.2203.25022.9K-0.0351.07 
AGIOAgios Pharmaceuticals33.5332.5932.92453.9K-0.852.52 
AGIXKraneshares Artificial Intelligence &35.7034.8535.106.8K0.431.24 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A0.95750.95750.95751360.02372.54 
AGMIThemes Silver Miners ETF72.8172.0072.001.6K0.410.57 
AGNCAgnc Investment Corp10.5210.4910.5064.0K0.010.13 
AGNCLAgnc Investment Corp24.0923.8924.0519.0K0.200.84 
AGNCMAgnc Investment Corp Cum Pfd24.3024.1024.1815.3K0.110.46 
AGNCNAgnc Investment Corp25.2625.1025.2420.7K0.190.76 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.9724.7724.8742.9K0.130.52 
AGNCPAgnc Investment Corp24.4024.1724.3561.0K0.180.74 
AGNCZAgnc Investment Corp ADR25.1624.8524.9349.6K0.020.08 
AGNGGX Aging Population ETF36.6236.1836.399.0K0.000.00 
AGPUAxe Compute Inc4.9704.7454.8602.5K0.0000.00 
AGRZAgroz Inc0.43800.40850.42018.9K-0.00581.36 
AGYSAgilysys Inc65.7362.0763.37197.4K-2.213.37 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5822.3022.5637.1K-0.030.12 
AHCOAdapthealth Corp Cl. A12.3612.2512.366000.120.99 
AHGAkso Health Group ADR2.3962.2482.250136.4K-0.0100.44 
AHMAAmbitions Enterprise Management Cl A0.91130.81010.830123.9K-0.03223.73 
AIAAsia 50 Ishares ETF114.3112.0114.0444.5K-0.60.50 
AIBAib Acquisition Corp Cl A2.3502.3202.3508912.350 
AIDX20/20 Biolabs Inc1.8401.7901.82019.3K-0.0904.71 
AIFDTcw Artificial Intelligence ETF42.6042.6042.601000.380.90 
AIFFFirefly Neuroscience Inc1.7361.6401.70029.5K-0.0251.45 
AIFUAifu Inc ADR1.2901.0121.13812.9K-0.15612.06 
AIHSSenmiao Technology Ltd1.2701.1911.24012.1K-0.0201.57 
AIIORobo.Ai Inc0.84890.79900.8250144.5K0.04285.47 
AIIOWRobo.Ai Inc WT0.02270.01560.02002.7K-0.002812.28 
AIMDAinos Inc1.6191.6191.619500-0.0714.18 
AIMDWAinos Inc WT0.09500.09500.0950368-0.020817.96 
AIOSAios Tech Inc0.61990.52510.581022.4K-0.00741.26 
AIOTPowerfleet Inc3.2502.8852.9902.03M-0.2708.36 
AIPArteris Inc19.9719.6019.793050.231.18 
AIPIRex AI Equity Premium Income ETF34.0434.0434.04200-0.020.06 
AIPODeFiance AI & Power Infrastructure ETF27.5127.2927.394.2K0.150.55 
AIQGX Artificial Intelligence & Tech ETF49.4549.1849.457.9K0.100.20 
AIRERealpha Tech Corp0.25830.23800.253325.7K-0.00040.16 
AIRGAirgain Inc6.0006.0006.000208-0.1101.80 
AIRJAirjoule Technologies Corp3.0652.8303.000238.3K0.1505.24 
AIRJWMontana Technologies Corp WT0.73000.64470.67374.0K-0.05637.71 
AIROAiro Group Holdings Inc8.1008.0208.0404.7K-0.0400.50 
AIRRRba American Industrial Renaissance ETF122.0122.0122.03001.41.12 
AIRSAirsculpt Technologies Inc2.7802.7202.7206240.0100.37 
AIRTAir T Inc22.6521.5621.682.6K-0.512.29 
AIRTPAir T Inc Funding Alpha Income Trust19.4318.1018.2511.4K-0.964.94 
AISPAirship AI Holdings Inc2.1102.0802.0804.7K0.0100.48 
AISPWAirship AI Holdings Inc WT0.64000.57000.630045.4K0.00000.00 
AIXCQualigen Therapeutics Inc1.3301.3101.3304500.0100.76 
AIXIXiao-I Corporation ADR1.7001.2101.56047.54M0.56056.00 
AKAMAkamai Technologies115.3106.9109.63.43M-6.45.51 
AKANAkanda Corp0.66380.64140.65392.5K-0.00911.37 
AKBAAkebia Therapeutics1.4101.4001.4105.7K0.0000.00 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc17.9516.7717.70176.0K0.694.06 
AKTXAkari Therapeutics ADR3.9863.7683.8057.5K0.0401.03 
ALABAstera Labs Inc134.5131.2133.572.9K4.03.11 
ALARAlarum Technologies Ltd ADR6.3606.0706.1708.2K-0.1001.61 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF13.9213.8013.923800.120.87 
ALBTAvalon Globocare0.45700.43230.457056.3K-0.02605.38 
ALCOAlico Inc45.0143.9944.4124.6K-0.120.27 
ALCYAlchemy Investments Acquisition Corp 112.1411.8011.9633.3K0.110.93 
ALCYWAlchemy Investments Acquisition Corp 10.20510.14400.20515000.065146.50 
ALDFAldel Financial II Inc Cl A10.5710.5710.571000.010.09 
ALDFUAldel Financial II Inc Units10.7010.6810.706000.050.46 
ALDFWAldel Financial II Inc Warrants0.34980.34980.3498800-0.00020.06 
ALDXAldeyra Therapeu1.6401.5601.5605.6K-0.0301.89 
ALECAlector Inc2.4152.3402.410155.7K-0.0200.83 
ALFCenturion Acquisition Corp. Cl A10.8110.7810.812000.010.09 
ALFUUCenturion Acquisition Corp10.8010.7910.791.5K-0.171.55 
ALFUWCenturion Acquisition Corp WT0.10900.09000.090040.5K-0.010010.00 
ALGMAllegro Microsystems Inc37.2936.7137.168510.130.34 
ALGNAlign Technology175.7170.5174.6461.1K-2.31.30 
ALGSAligos Therapeutics Inc8.0577.7707.8858.1K-0.0500.63 
ALGTAllegiant Travel Com87.7487.6687.742010.860.99 
ALHCAlignment Healthcare Inc21.6320.9421.381.09M0.070.33 
ALILArgent Focused Small Cap ETF29.5229.5229.522640.210.73 
ALISCalisa Acquisition Corp10.00010.00010.0008000.0200.20 
ALISRCalisa Acquisition Corp Right0.51000.51000.510017.7K-0.04007.27 
ALISUCalisa Acquisition Corp Units10.5210.5110.512000.010.10 
ALKSAlkermes Plc35.4534.4434.941.11M0.150.43 
ALKTAlkami Technology Inc15.7515.7415.753000.080.51 
ALLOAllogene Therapeutics Inc2.9902.9102.91041.7K0.0000.00 
ALLRAllarity Therapeutics Inc1.1491.1491.149350-0.0010.08 
ALLTAllot Communications6.6506.5706.5901.2K-0.0701.05 
ALLWSPDR Bridgewater All Weather ETF29.5629.4429.561.5K0.040.14 
ALMAlmonty Industries Inc17.9217.5017.6510.9K0.020.11 
ALMSAlumis Inc22.9522.9522.951000.010.04 
ALMUAeluma Inc11.3810.7011.361.4K0.635.87 
ALNTAllient Inc70.0068.9069.505500.670.97 
ALNYAlnylam Pharmaceuticals326.9318.8321.3594.3K-6.01.82 
ALOTAstronova Inc11.5910.7011.58100.7K0.736.73 
ALOV9.8879.8879.8871000.0270.28 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9809.9809.980100-0.0100.10 
ALOVW0.39740.38990.3974200-0.00260.65 
ALOYAlloy Inc.10.5210.0010.0358.6K0.212.14 
ALPSAlpine Summit Energy Partners Cl A1.02000.95000.99935.3K-0.00070.07 
ALRMAlarm.com44.7042.5743.54381.7K-1.152.57 
ALRSAlerus Financial Corp25.3924.6025.3282.5K0.512.06 
ALTAltimmune Inc3.4403.3503.4005.1K0.0200.59 
ALTIAlti Global Inc3.8953.7603.87590.4K0.0401.04 
ALTOAlto Ingredients Inc5.0304.8804.89813.4K0.0280.57 
ALTSAlt5 Sigma Corporation1.1201.0701.08247.5K-0.0030.31 
ALTYGX Alternative Income ETF12.2512.2112.245.4K0.050.40 
ALVOAlvotech3.7003.4203.600321.9K0.0200.56 
ALVOWAlvotech WT0.32000.25000.25003.1K-0.040013.79 
ALXOAlx Oncology Holdings Inc1.7011.7011.7019340.0010.07 
ALZNAlzamend Neuro Inc0.90000.90000.90002.5K-0.00300.33 
AMALAmalgamated Financial Corp42.3642.3642.361000.120.28 
AMATApplied Materials403.0398.7403.010.0K5.31.33 
AMBAAmbarella Inc53.5053.2053.503870.260.49 
AMBRAmber International Holding Limited2.4002.2152.22054.8K-0.0803.48 
AMCIAmci Acquisition Corp II Cl A6.3906.3906.3909230.1201.91 
AMCXAMC Networks Cl A7.5407.2907.540216.0K-0.0300.40 
AMDAdv Micro Devices237.9235.6237.8136.1K1.10.48 
AMDDDirexion Daily Amd Bear 1X Shares7.7107.6407.6408.2K-0.0300.39 
AMDGLeverage Shares 2X Long Amd Daily ETF27.8927.2527.79646-0.030.11 
AMDLGraniteshares 2X Long Amd Daily ETF16.5716.2416.55198.9K0.150.91 
AMGNAmgen Inc357.0355.1355.31.6K-0.30.09 
AMIDArgent Mid Cap ETF34.2334.0734.1015.9K0.140.42 
AMIXAutonomix Medical Inc0.40290.37560.399966.2K0.00290.73 
AMKRAmkor Technology55.9555.1355.615.5K0.450.82 
AMLXAmylyx Pharmaceuticals Inc17.3616.5117.32739.2K0.402.36 
AMODAlpha Modus Holdings Inc0.35160.34900.35013.4K0.01333.95 
AMODWAlpha Modus Holdings Inc WT0.04400.04000.04003.5K-0.00235.44 
AMPGAmplitech Group1.8101.8101.8102.5K-0.0100.55 
AMPGRAmplitech Group Inc Series A Right0.07500.05000.06502.8K-0.00202.99 
AMPGZAmplitech Group Inc Series B Right0.06010.06000.06005.8K-0.010014.29 
AMPHAmphastar Pharma21.0120.8721.013060.140.67 
AMPLAmplitude Inc Cl A6.2155.6806.0201.55M-0.2503.99 
AMRNAmarin Corp ADR14.9614.5014.7339.9K0.050.34 
AMRXAmneal Pharmaceuticals Inc12.8012.8012.803330.000.00 
AMSCAmer Superconductor36.9536.1836.915.6K0.782.16 
AMSFAmerisafe Inc34.2433.2633.8581.7K0.160.47 
AMSTAmesite Inc1.9041.7451.8404.7K-0.0201.12 
AMTXAemetis Inc2.4062.3002.3902.8K-0.0100.42 
AMUNAbrdn Ultra Short Municipal Income26.0226.0226.02101-0.010.02 
AMUUDirexion Daily Amd Bull 2X Shares57.8956.9357.891.4K0.691.21 
AMWDAmer Woodmark Corp42.3839.9641.8364.6K1.182.90 
AMYYGraniteshares Yieldboost Amd ETF15.9015.8015.874.9K0.080.47 
AMZDAmzn Bear -1X ETF Direxion9.8009.7309.75013.0K-0.0300.31 
AMZNAmazon.com Inc234.8232.7234.2360.4K0.50.22 
AMZUAmzn Bull 2X ETF Direxion33.8633.2633.6879.9K0.150.45 
AMZZGraniteshares 2X Long Amzn Daily ETF30.9730.4030.7510.9K0.260.85 
ANABAnaptysbio Inc68.5568.5468.553390.010.01 
ANABV47.6141.9944.503.2K0.00NaN 
ANDEAndersons Inc75.6973.8374.21118.8K-0.480.64 
ANEBAnebulo Pharmaceuticals Inc0.58000.58000.58003.2K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF17.8817.6517.851.5K0.130.73 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.9403.8203.8402.7K-0.0401.03 
ANGHWAnghami Inc WT0.01100.00830.01101.6K-0.00086.78 
ANGIAngi Inc7.3007.2007.3002.5K0.0901.25 
ANGLVaneck Fallen Angel High Yield Bond ETF29.2629.0929.191.98M0.050.17 
ANGOAngiodynamics Inc10.559.9510.10272.9K-0.080.79 
ANIKAnika Therapeutics15.4815.0115.2452.8K0.010.07 
ANIPANI Pharma Inc80.7978.4880.25138.8K1.131.43 
ANIXAnixa Biosciences Inc2.9002.8902.9004000.1605.84 
ANLAdlai Nortye Ltd ADR11.5011.5011.50100-0.504.17 
ANNAAleanna Inc Cl A6.2906.0106.01035.5K-0.0300.50 
ANNAWAleanna Inc WT0.52000.52000.52001.2K-0.03065.56 
ANNXAnnexon Inc6.2006.0506.15014.4K0.0100.16 
ANPARich Sparkle Holdings Limited9.0009.0009.0004060.1401.58 
ANSCAgriculture & Natural Solutions11.2911.2511.292000.000.00 
ANSCUAgriculture & Natural Solutions11.5011.5011.50100-0.252.13 
ANSCWAgriculture & Natural Solutions0.21000.18010.19003.2K0.00000.00 
ANTAAntalpha Platform Holding Company9.8606.9508.80084.5K1.99029.22 
ANTXAn2 Therapeutics Inc3.2873.0503.10023.8K0.0501.64 
ANVGraniteshares Autocallable Nvda ETF25.0225.0125.014700.130.50 
ANYSphere 3D Corp1.4601.4601.4601.2K0.0100.69 
AOHYAngel Oak High Yield Opportunities ETF11.0610.9711.0645.2K0.020.18 
AOSLAlpha and Omega Semi25.4024.3825.2694.8K0.893.65 
AOTGAot Growth and Innovation ETF49.1249.0649.084440.020.05 
AOUTAmerican Outdoor Brands Inc9.6309.0009.63026.2K0.2302.45 
APAApa Corp39.2738.4538.5316.1K-0.441.13 
APACStonebridge Acquisition Corp Cl A10.0510.0510.051000.010.10 
APACRStonebridge Acquisition II Rights0.15000.14010.15002.9K0.029424.38 
APACUStonebridge Acquisition II10.2010.1210.201.6K0.000.00 
APADA Paradise Acquisition Cl A10.2910.2310.27750.2K0.010.10 
APADRA Paradise Acquisition Rights0.57000.54990.550031.2K0.00000.00 
APADUA Paradise Acquisition Corp10.7810.7810.783550.040.37 
APCArko Petroleum Corp18.9618.3318.7641.7K0.361.96 
APEIAmerican Public Education58.6257.0958.14105.2K0.410.71 
APGEApogee Therapeutics Inc87.4386.5187.431.2K1.011.17 
APIAgora Inc Ads3.7903.6503.690288.8K-0.1002.65 
APLDApplied Digital Corp26.0825.3325.78380.8K0.190.74 
APLMApollomics Inc Cl A14.2714.2714.27100-0.583.89 
APLMWApollomics Inc WT0.01570.01380.01563.4K0.001712.23 
APLSApellis Pharmaceuticals Inc40.7640.6440.655.3M-0.040.10 
APMAptorum Group Ltd Cl A0.82000.82000.8200100-0.01161.39 
APOGApogee Entrpr Inc36.2034.7436.1253.5K1.093.11 
APPApplovin Corp Cl A381.5376.1379.421.4K0.30.07 
APPFAppfolio Cl A153.4145.5148.7253.6K-6.13.91 
APPNAppian Corp Cl A21.3921.0021.392000.050.23 
APPSDigital Turbine3.0903.0203.0201.6K0.0100.33 
APPXTradr 2X Long App Daily ETF24.8524.0924.6024.1K0.070.29 
APREAprea Therapeutics Inc0.70010.70010.7001300-0.03394.62 
APVOAptevo Therapeutics Inc4.3804.2504.37011.2K0.0902.10 
APWCAsia Pacific Wire & Cable1.3401.3401.3402510.0030.24 
APXTApex Technology Acquisition Corp Cl A9.9559.9309.95092.5K-0.0400.40 
APXTUApex Technology Acquisition Corp10.2010.1010.105540.000.00 
APXTWApex Treasury Corporation Warrants0.24000.23000.23004.1K-0.054519.16 
APYXApyx Medical Corp4.0203.8104.000136.6K0.1904.99 
AQBAquabounty Technologies Inc0.94850.91010.92751.6K-0.00250.27 
AQMSAqua Metals Inc4.0753.9023.93015.2K-0.1403.44 
AQSTAquestive Therapeutics Inc4.1804.1804.1805000.0100.24 
AQWAGX Clean Water ETF20.0619.7220.0047.5K0.241.23 
ARAIArrive AI Inc0.97150.86870.88773.1M-0.137313.40 
ARAYAccuray Inc0.42240.39690.42245.9K0.00140.33 
ARBBArb Iot Group Limited4.1704.0204.0203.2K-0.0601.47 
ARBEArbe Robotics Ltd0.66840.64820.652028.6K0.00190.29 
ARBEWArbe Robotics Ltd WT0.04380.03750.037882.9K-0.00235.74 
ARBKArgo Blockchain Plc ADR2.9502.8302.92014.2K0.0903.18 
ARCBArcbest Corp110.6107.3109.375.0K0.90.81 
ARCCAres Capital Corp18.0818.0018.059.6K0.040.19 
ARCIApplnc Rcycl CT Amer9.8999.8859.89092.0K0.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.00010.00010.0002.1K-0.0200.20 
ARCIW0.56650.55000.55006660.00000.00 
ARCTArcturus Therapeutics Ltd8.2508.2008.2504110.0300.36 
ARDXArdelyx Inc6.1006.0806.1002.9K-0.0300.49 
AREBAmerican Rebel Holdings0.09910.06200.06396.02M-0.027529.86 
AREBWAmerican Rebel Holdings Inc WT0.01980.01150.0194247.6K0.005034.72 
ARECAmerican Resources Corp2.1302.0952.11016.8K0.0351.69 
ARGXArgenx Se ADR801.7777.7801.0174.7K15.41.97 
ARHSArhaus Inc Cl A6.6906.3906.620537.1K0.0901.38 
ARKOArko Corp5.6855.3655.580423.1K0.0901.64 
ARKRArk Restaurants Corp7.0106.7806.9509000.2203.27 
ARLPAlliance Resource Pt27.3226.4026.50221.4K-0.511.89 
ARMArm Holdings Plc ADR152.8150.0152.526.0K2.71.79 
ARMGLeverage Shares 2X Long Arm Daily ETF9.8109.4709.81017.3K0.3503.70 
ARMYTema International Defense Innovation26.9126.8126.891.0K-0.160.57 
AROWArrow Financial Corp36.5035.5736.40232.3K0.541.51 
ARQArq Inc2.1102.0002.0001.6K-0.1205.66 
ARQQArqit Quantum Inc12.6112.5812.581.0K0.141.13 
ARQQWArqit Quantum Inc WT0.13390.12100.13372.9K0.012410.22 
ARQTArcutis Biotherapeutics Inc25.0324.0324.56485.3K-0.040.16 
ARRYArray Technologies Inc7.3007.1907.3002.0K0.0901.25 
ARTCArthrocare Corp9.8219.8219.8211000.0010.01 
ARTCUArt Technology Acquisition Corp. Units9.9009.9009.9001000.0000.00 
ARTCW0.30200.30190.30192000.00000.00 
ARTLArtelo Biosciences Inc6.9706.2096.2097.3K-0.3014.63 
ARTNAArtesian Res Corp A32.7532.1632.6714.2K0.371.14 
ARTVArtiva Biotherapeutics Inc6.9406.9406.9403000.1402.06 
ARTWArt S Way MFG Company2.3802.3002.3648.8K0.1245.53 
ARVNArvinas Inc11.4911.2011.252.6K0.080.72 
ARVRFT Indxx Metaverse ETF46.8246.8246.4800.340.73 
ARWRArrowhead Pharma66.2863.5566.24811.1K1.872.91 
ASBPAspire Biopharma Holdings Inc1.2101.1791.179410-0.0211.72 
ASBPWAspire Biopharma Holdings Inc WT0.01760.01670.01728.6K0.00021.18 
ASCIAbrdn International Small Cap Active ETF35.2034.7835.201.6K0.150.42 
ASLEAersale Corp6.6756.4206.590143.8K0.1001.54 
ASMBAssembly Biosciences30.1829.0029.8570.3K0.501.70 
ASMGLeverage Shares 2X Long Asml Daily ETF39.3237.7439.3220.0K1.544.08 
ASMLAsml Holdings NY Reg ADR1,4781,4511,47814.6K292.02 
ASMUDirexion Daily Asml Bull 2X ETF25.1525.1325.132000.371.49 
ASNDAscendis Pharma ADR246.8232.3241.9526.1K8.53.65 
ASNSActelis Networks Inc0.36400.07650.089957.16M-0.245373.18 
ASOAcademy Sports and Outdoors Inc56.3653.9655.671.05M-0.520.93 
ASPCA Spac III Acquisition Corp. Cl A15.1912.8512.993.1K0.191.48 
ASPCRA Spac III Acquisition Corp. Right0.18000.18000.180025.0K-0.00502.70 
ASPCUA Spac III Acquisition Corp13.7112.7513.713113.2030.45 
ASPIAsp Isotopes Inc4.3204.2704.30018.5K0.0801.90 
ASPSAltisource Portfolio6.8906.6006.8003.7K0.2103.19 
ASPSWAltisource Portfolio Solutions S.A.0.48000.38000.41021.2K-0.01142.70 
ASPSZAltisource Portfolio Solutions S.A.0.26500.23000.23002.2K-0.030111.57 
ASRTAssertio Therapeutics Inc18.0218.0218.023200.000.00 
ASRVAmeriserv Financial3.8003.6003.7406.8K-0.0401.07 
ASSTStrive Inc9.8409.6909.78015.0K0.1401.45 
ASTCAstrotech Corp3.7013.5103.701574-0.1193.13 
ASTEAstec Inds Inc61.4158.1561.1053.6K2.233.78 
ASTHAstrana Health Inc28.4626.9228.23148.3K0.822.99 
ASTIAscent Solar Technologies4.0003.7603.8918.1K0.1413.75 
ASTLAlgoma Steel Group Inc4.7554.5404.660872.1K0.0901.97 
ASTLWAlgoma Steel Group Inc WT0.08820.08000.08822.0K-0.00838.60 
ASTSAst Spacemobile Inc93.4791.9093.2081.3K1.551.69 
ASURAsure Software8.6508.2408.60731.7K0.0000.00 
ASYSAmtech Systems Inc14.1813.0913.96133.9K0.937.14 
ATAIAtai Life Sciences N.V.3.8003.7003.7337.1K0.0381.02 
ATATAtour Lifestyle Holdings ADR37.4535.9336.54614.4K-0.972.58 
ATCXAtlas Technical Consultants Inc6.2005.0505.07747.5K-0.73012.59 
ATECAlphatec Holdings11.7711.0111.081.66M-0.595.06 
ATERAterian Inc0.72000.69000.706724.6K-0.00200.28 
ATEXAnterix Inc.38.2538.2538.252170.661.76 
ATGLAlpha Technology Group Limited16.0014.8116.005181.036.88 
ATHEAlterity Therapeutics Ltd ADR3.8983.8003.84511.1K-0.0541.39 
ATHRAether Holdings Inc2.1502.1352.1351.0K-0.0251.16 
ATIIArchimedes Tech Spac Partners II Co.10.4210.4110.4225.0K0.010.10 
ATIIUArchimedes Tech Spac Partners II Co.10.5310.5310.900-0.373.39 
ATIIWArchimedes Tech Spac Partners II Co. WT0.43900.41990.41996.0K-0.03106.88 
ATLCAtlanticus Holdings Corp64.4860.0363.4136.1K2.564.21 
ATLCLAtlanticus Holdings Corp 6.125%25.1325.0925.136.4K0.040.16 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.6522.3922.652.6K0.050.21 
ATLCZAtlanticus Holdings Corporation 9.25%25.1825.0425.1617.4K0.100.40 
ATLNAtlantic International Corp3.2403.0803.1206.8K-0.0401.27 
ATLOAmes Natl Corp29.7128.9429.6170.9K0.632.16 
ATLXAtlas Lithium Corp4.5004.4004.4906100.1102.51 
ATNIAtn International26.5425.6126.2161.9K-0.451.69 
ATOMAtomera Inc4.6504.6134.6151.2K0.0952.09 
ATONAlphaton Capital Corp0.31880.30510.3065102.4K-0.00441.42 
ATOSAtossa Therapeutics Inc4.9704.7904.7901.1K-0.1903.81 
ATPCAgape Atp Corp2.8502.8502.8501000.1405.17 
ATRAAtara Biotherap4.8604.8604.8609740.0300.62 
ATRCAtricure Inc28.5827.2628.05235.7K-0.170.60 
ATROAstronics Corp75.0172.3973.78141.8K0.941.29 
ATXGAddentax Group Corp7.0906.2006.9001.6K-0.1902.68 
ATYRAtyr Pharma Inc0.78990.75160.770612.1K0.02062.75 
AUBNAuburn Natl Bncp24.0123.2324.015.3K0.552.34 
AUDCAudiocodes Ltd9.0309.0309.030245-0.0300.33 
AUGOAura Minerals Inc101.3097.5599.921.2K1.171.18 
AUIDAuthid Inc1.0101.0101.0105520.0363.74 
AUMIThemes Gold Miners ETF105.3103.2105.02.5K0.80.75 
AUPHAurinia Pharm Ord15.5615.5615.56100-0.402.51 
AURAurora Innovation Inc Cl A4.0803.9904.05049.9K0.0100.25 
AURAAura Biosciences Inc6.9456.5906.790186.2K0.0100.15 
AUREPrestige Wealth Inc2.6502.4502.520157.5K-0.0602.33 
AUROWAurora Innovation Inc WT0.16040.15500.156013.0K-0.00402.50 
AUTLAutolus Therapeutics Plc ADR1.4901.4821.4901.6K0.0201.36 
AUUDAuddia Inc3.7903.7203.7203.0K-0.0802.11 
AVAHAveanna Healthcare Holdings Inc6.6406.4406.610566.4K-0.0200.30 
AVAVAerovironment Inc179.0178.0178.13.5K0.40.23 
AVBHAvidbank Holdings Inc30.1929.5030.0154.7K0.401.35 
AVBPArrivent Biopharma Inc27.3427.1027.12700-0.130.48 
AVGBAvantis Credit ETF51.0251.0251.0200.000.00 
AVGGLeverage 2X Long Avgo Daily ETF26.9226.2926.858.7K0.391.47 
AVGOBroadcom Ltd358.2354.5358.2111.5K3.30.92 
AVGUGraniteshares 2X Long Avgo Daily ETF34.3833.8434.387.7K0.320.94 
AVGXDeFiance Daily Target 2X Long Avgo ETF46.3045.4246.179.6K0.561.23 
AVIRAtea Pharmaceuticals Inc5.9605.7705.850128.7K-0.0901.52 
AVLAvgo Bull 2X ETF Direxion43.6042.8343.5912.9K0.641.49 
AVNWAviat Networks Inc21.5420.8821.26159.5K0.040.19 
AVOMission Produce Inc14.6414.6414.64100-0.060.41 
AVOS25.8325.8325.8326.0K0.020.07 
AVPTAvepoint Inc Cl A9.2109.1509.20011.6K0.0600.66 
AVRAnteris Technologies Global Corp5.5505.5505.5501.0K0.0400.73 
AVSAvgo Bear -1X ETF Direxion8.8608.8208.82012.7K-0.0700.79 
AVTAvnet Inc66.9466.9466.942000.000.00 
AVTXAvalo Therapeutics Inc14.5014.5014.507270.292.04 
AVUQAvantis U.S. Quality ETF60.1059.3759.9967.8K0.580.98 
AVXAgriforce Growing Systems Ltd0.57950.56180.57952.2K0.00390.68 
AVXCAvantis Emerging Markets Ex-China Equity72.7671.6472.67113.5K0.100.14 
AVXLAnavex Lf SC3.1202.9853.050567.3K0.0100.33 
AVXXDefiance Daily Target 2X Long Avav ETF9.8709.6509.8521.2K0.1721.78 
AWREAware Inc1.2301.1501.1509.7K-0.0504.10 
AXGSolowin Holdings Ordinary Share3.6503.4203.5003.5K0.1504.48 
AXGNAxogen Inc34.5132.0333.03652.5K-0.982.88 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1910.1410.141.7K0.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.15020.15010.1501332-0.039921.00 
AXINUAxiom Intelligence Acquisition Corp 110.6210.2810.287.8K-0.080.77 
AXONAxon Enterprise Inc357.0352.5355.57.0K4.11.17 
AXPGLeverage Shares 2X Long Axp Daily ETF12.2711.8312.246.2K0.090.71 
AXSMAxsome Thera180.7172.0179.5315.1K5.73.30 
AXTIAxt Inc68.7962.5068.14681.9K5.027.95 
AYTUAytu Biopharma Inc2.6902.5652.57026.1K-0.1003.76 
AZA2Z Cust2Mate Solutions Corp8.4408.0408.400201.0K0.3003.71 
AZIAutozi Internet Technology [Global] Ltd1.6861.6201.660870-0.0452.64 
AZTAAzenta Inc22.7022.4022.6413.6K-0.020.09 
AZYYGraniteshares Yieldboost Amzn ETF16.6116.5316.611.3K0.140.82 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5