| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3374 | 0.3399 | 200 | 0.0099 | | 3.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9750 | 0.8810 | 0.9664 | 4.8K | 0.0687 | | 7.65 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.27 | 94.36 | 95.64 | 22.7K | 0.55 | | 0.57 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.45 | 49.45 | 49.00 | 0 | 0.45 | | 0.92 | |
| AAL | American Airlines Gp | 15.22 | 14.92 | 15.12 | 6.07M | 0.13 | | 0.83 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.55 | 16.55 | 16.55 | 1.2K | 0.15 | | 0.88 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.550 | 2.500 | 2.532 | 1.6K | 0.002 | | 0.09 | |
| AAOI | Applied Optoelect | 49.39 | 47.03 | 48.81 | 1.41M | 0.90 | | 1.87 | |
| AAON | Aaon Inc | 100.5 | 97.9 | 100.4 | 47.2K | 1.6 | | 1.59 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.39 | 31.97 | 32.24 | 30.1K | -0.16 | | 0.50 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.04 | 12.95 | 12.99 | 1.84M | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.82 | 23.81 | 23.82 | 700 | 0.21 | | 0.89 | |
| AAPL | Apple Inc | 275.4 | 273.0 | 274.2 | 6.03M | -0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.98 | 33.38 | 33.68 | 356.4K | -0.10 | | 0.30 | |
| AARD | Aardvark Therapeutics Inc | 13.46 | 12.79 | 12.87 | 38.7K | -0.65 | | 4.77 | |
| AAUS | Alpha Architect US Equity ETF | 55.27 | 55.27 | 55.27 | 101 | 0.24 | | 0.42 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.20 | 32.96 | 33.20 | 2.1K | 0.55 | | 1.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.9 | 102.3 | 102.7 | 154.4K | 0.4 | | 0.39 | |
| ABAT | American Battery Technology Co. | 4.240 | 4.075 | 4.125 | 1.2M | -0.060 | | 1.43 | |
| ABCL | Abcellera Biologics Inc | 3.410 | 3.160 | 3.235 | 647.4K | 0.015 | | 0.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.87 | 31.73 | 31.84 | 1.8K | 0.16 | | 0.50 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.100 | 5.130 | 132.8K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 25.08 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 31.53 | 31.53 | 31.53 | 100 | 0.04 | | 0.13 | |
| ABLV | Able View Global Inc Cl B | 0.7799 | 0.7400 | 0.7500 | 1.3K | -0.0102 | | 1.34 | |
| ABLVW | Able View Global Inc WT | 0.0317 | 0.0317 | 0.0317 | 500 | 0.0019 | | 6.38 | |
| ABNB | Airbnb Inc Cl A | 121.9 | 119.4 | 121.3 | 1.16M | -0.1 | | 0.04 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.16 | 14.16 | 14.16 | 746 | -0.02 | | 0.16 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.484 | 2.360 | 2.445 | 68.1K | -0.035 | | 1.41 | |
| ABP | Abpro Holdings Inc | 3.400 | 2.070 | 2.172 | 55.71M | 0.652 | | 42.88 | |
| ABPWW | Abpro Holdings Inc WT | 0.0199 | 0.0169 | 0.0170 | 129.0K | 0.0015 | | 9.68 | |
| ABSI | Absci Corp | 2.850 | 2.720 | 2.765 | 343.2K | 0.005 | | 0.18 | |
| ABTC | American Bitcoin Corp | 1.280 | 1.230 | 1.245 | 3.73M | -0.005 | | 0.40 | |
| ABTS | Abits Group Inc | 3.800 | 3.320 | 3.320 | 2.0K | 0.070 | | 2.15 | |
| ABUS | Arbutus Biopharma Corp | 4.130 | 3.990 | 4.095 | 622.2K | 0.045 | | 1.11 | |
| ABVC | Abvc Biopharma Inc | 1.740 | 1.633 | 1.680 | 12.3K | -0.050 | | 2.89 | |
| ABVE | Above Food Ingredients Inc | 1.930 | 1.760 | 1.785 | 414.9K | -0.085 | | 4.55 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5799 | 0.5000 | 0.5799 | 6.2K | -0.0100 | | 1.70 | |
| ABVX | Abivax Sa ADR | 122.5 | 117.0 | 119.4 | 134.9K | -0.4 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 23.26 | 22.99 | 23.05 | 108.2K | -0.18 | | 0.75 | |
| ACB | Aurora Cannabis Inc | 3.670 | 3.575 | 3.650 | 199.6K | 0.060 | | 1.67 | |
| ACCL | Accelrys Inc | 1.470 | 1.410 | 1.430 | 17.1K | -0.040 | | 2.72 | |
| ACDC | Profrac Holding Corp. Cl A | 5.610 | 5.260 | 5.440 | 331.1K | -0.075 | | 1.36 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.93 | 17.89 | 17.91 | 775 | -0.10 | | 0.55 | |
| ACET | Adicet Bio Inc | 7.560 | 7.200 | 7.500 | 61.3K | 0.380 | | 5.34 | |
| ACFN | Acorn Energy Inc | 19.51 | 19.16 | 19.50 | 3.0K | 0.48 | | 2.52 | |
| ACGL | Arch Capital Grp Ltd | 96.95 | 94.84 | 96.00 | 354.4K | -0.06 | | 0.06 | |
| ACGLN | Arch Capital Group Ltd | 17.53 | 17.41 | 17.53 | 1.7K | 0.07 | | 0.40 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.87 | 20.97 | 1.4K | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 14.18 | 13.46 | 13.91 | 598.5K | 0.42 | | 3.11 | |
| ACHV | Achieve Life Sciences Inc | 4.429 | 4.282 | 4.350 | 112.4K | 0.020 | | 0.46 | |
| ACIC | American Coastal Insurance Corp | 11.23 | 11.00 | 11.12 | 18.6K | 0.14 | | 1.28 | |
| ACIU | AC Immune S.A. | 3.150 | 3.020 | 3.110 | 45.8K | 0.005 | | 0.16 | |
| ACIW | Aci Worldwide Inc | 42.74 | 41.74 | 42.38 | 36.5K | 0.54 | | 1.29 | |
| ACLS | Axcelis Tech Inc | 89.36 | 85.47 | 89.20 | 69.3K | 3.73 | | 4.36 | |
| ACLX | Arcellx Inc | 69.74 | 66.95 | 67.18 | 71.5K | -1.64 | | 2.38 | |
| ACMR | Acm Research Inc | 64.22 | 60.62 | 62.57 | 114.1K | -0.07 | | 0.11 | |
| ACNB | Acnb Corp | 52.15 | 51.79 | 52.14 | 921 | -0.12 | | 0.23 | |
| ACNT | Ascent Industries Co. | 17.18 | 17.00 | 17.17 | 1.3K | 0.10 | | 0.56 | |
| ACOG | Alpha Cognition Inc | 5.150 | 4.750 | 5.150 | 10.2K | 0.230 | | 4.67 | |
| ACON | Aclarion Inc | 2.850 | 2.751 | 2.820 | 5.0K | 0.045 | | 1.62 | |
| ACONW | Aclarion Inc WT | 0.0380 | 0.0330 | 0.0380 | 10.5K | 0.0050 | | 15.15 | |
| ACRS | Aclaris Therapts | 3.840 | 3.601 | 3.775 | 136.9K | 0.085 | | 2.30 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.580 | 1.600 | 262.1K | -0.015 | | 0.93 | |
| ACT | Enact Holdings Inc | 42.94 | 42.01 | 42.01 | 33.9K | -0.39 | | 0.92 | |
| ACTG | Acacia Res-Acacia | 4.245 | 4.155 | 4.190 | 57.3K | 0.040 | | 0.96 | |
| ACTU | Actuate Therapeutics Inc | 4.305 | 4.250 | 4.305 | 1.0K | 0.055 | | 1.29 | |
| ACWI | ACWI Ishares MSCI ETF | 148.0 | 147.5 | 147.8 | 1.62M | 0.4 | | 0.28 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.37 | 73.04 | 73.21 | 654.7K | 0.25 | | 0.34 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.200 | 2.130 | 2.137 | 8.3K | -0.003 | | 0.14 | |
| ADACU | | 10.010 | 9.980 | 10.000 | 26.0K | 0.000 | | 0.00 | |
| ADACW | | 0.5000 | 0.2700 | 0.4000 | 39.4K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 2.850 | 2.620 | 2.700 | 22.2K | 0.030 | | 1.12 | |
| ADAM | Adamas Trust Inc | 7.940 | 7.810 | 7.835 | 84.0K | -0.045 | | 0.57 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.17 | 25.18 | 7.4K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.64 | 25.64 | 5.0K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.30 | 10.0K | 0.03 | | 0.11 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.17 | 23.17 | 834 | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.40 | 25.40 | 25.40 | 138 | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.33 | 22.15 | 22.15 | 200 | -0.02 | | 0.09 | |
| ADAMO | | 25.34 | 25.24 | 25.34 | 18.0K | 0.10 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.59 | 19.57 | 19.57 | 3.2K | -0.02 | | 0.10 | |
| ADBE | Adobe Systems Inc | 270.8 | 263.2 | 269.3 | 1.23M | 2.4 | | 0.90 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.915 | 5.610 | 5.860 | 762.4K | 0.110 | | 1.91 | |
| ADEA | Adeia Inc | 19.45 | 19.05 | 19.43 | 76.4K | 0.23 | | 1.20 | |
| ADGM | Adagio Medical Holdings Inc | 1.090 | 0.972 | 1.090 | 6.6K | 0.104 | | 10.59 | |
| ADI | Analog Devices | 324.4 | 319.8 | 323.4 | 233.4K | 0.4 | | 0.13 | |
| ADIL | Adial Pharmaceuticals Inc | 3.159 | 2.860 | 2.940 | 29.1K | -0.150 | | 4.85 | |
| ADMA | Adma Biologics | 16.65 | 16.30 | 16.40 | 126.6K | 0.02 | | 0.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 226.8 | 223.4 | 226.2 | 780.0K | -0.4 | | 0.19 | |
| ADPT | Adaptive Biotechnologies Corp | 16.08 | 15.69 | 15.71 | 163.4K | -0.15 | | 0.95 | |
| ADSE | Ads-Tec Energy Plc | 10.90 | 10.39 | 10.54 | 3.0K | 0.42 | | 4.13 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7300 | 0.7200 | 0.7200 | 500 | -0.0800 | | 10.00 | |
| ADSK | Autodesk Inc | 247.1 | 241.5 | 243.8 | 284.0K | 1.3 | | 0.53 | |
| ADTN | Adtran Holdings Inc | 10.59 | 10.29 | 10.48 | 238.9K | 0.08 | | 0.72 | |
| ADTX | Aditxt Inc | 0.7500 | 0.6584 | 0.7040 | 52.0K | 0.0010 | | 0.14 | |
| ADUR | Aduro Clean Technologies Inc | 12.04 | 11.20 | 11.71 | 61.3K | 0.19 | | 1.65 | |
| ADUS | Addus Homecare Corp | 107.3 | 104.0 | 107.3 | 28.5K | 3.6 | | 3.45 | |
| ADV | Advantage Solutions Inc | 0.7627 | 0.6654 | 0.6726 | 60.9K | -0.0195 | | 2.82 | |
| ADVB | Advanced Biomed Inc | 0.2375 | 0.2375 | 0.2375 | 200 | 0.0000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.950 | 7.700 | 7.700 | 2.2K | -0.300 | | 3.75 | |
| AEAQ | | 9.900 | 9.880 | 9.885 | 2.4K | -0.005 | | 0.05 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 189 | 0.03 | | 0.30 | |
| AEAQW | | 0.2560 | 0.2560 | 0.3100 | 0 | -0.0540 | | 17.42 | |
| AEBI | Aebi Schmidt Holding Ag | 15.67 | 15.32 | 15.53 | 17.7K | 0.04 | | 0.23 | |
| AEC | Anfield Energy Inc | 7.009 | 6.750 | 6.890 | 18.4K | -0.080 | | 1.15 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6600 | 0.5000 | 0.5579 | 920.4K | -0.1385 | | 19.89 | |
| AEHR | Aehr Test Systems | 27.97 | 26.57 | 27.09 | 113.2K | -0.52 | | 1.87 | |
| AEI | Alset Inc | 2.730 | 2.652 | 2.652 | 4.4K | -0.028 | | 1.04 | |
| AEIS | Advanced Energy | 280.0 | 270.7 | 275.7 | 40.3K | -3.5 | | 1.26 | |
| AEMD | Aethlon Medical | 2.270 | 2.170 | 2.230 | 12.4K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.050 | 6.760 | 6.990 | 8.8K | 0.090 | | 1.30 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6488 | 0.6200 | 0.6300 | 5.5K | -0.0438 | | 6.50 | |
| AEP | American Electric Power Company | 120.8 | 119.7 | 120.6 | 335.1K | -0.5 | | 0.38 | |
| AERT | Aeries Technology Inc | 0.4840 | 0.4520 | 0.4675 | 9.1K | 0.0152 | | 3.36 | |
| AERTW | Aeries Technology Inc WT | 0.0315 | 0.0315 | 0.0315 | 350 | -0.0004 | | 1.25 | |
| AEVA | Aeva Technologies Inc | 14.33 | 13.37 | 13.66 | 367.5K | -0.34 | | 2.43 | |
| AEVAW | Aeva Technologies Inc WT | 0.0777 | 0.0600 | 0.0691 | 12.0K | -0.0003 | | 0.43 | |
| AEYE | Audioeye Inc | 8.085 | 7.890 | 7.890 | 14.3K | -0.180 | | 2.23 | |
| AFBI | Affinity Bancshares Inc | 20.37 | 20.37 | 20.37 | 201 | -0.13 | | 0.63 | |
| AFCG | Advanced Flower Capital Inc | 2.500 | 2.110 | 2.330 | 71.0K | 0.120 | | 5.43 | |
| AFJK | Aimei Health Technology Ltd | 50.00 | 48.50 | 49.40 | 851 | 0.94 | | 1.94 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.26 | 37.87 | 37.94 | 1.7K | -0.32 | | 0.83 | |
| AFRI | Forafric Global Plc | 10.130 | 9.810 | 9.933 | 1.6K | 0.013 | | 0.13 | |
| AFRIW | Forafric Global Plc Warrants | 0.9800 | 0.7700 | 0.9098 | 13.5K | 0.1358 | | 17.55 | |
| AFRM | Affirm Holdings Inc Cl A | 61.90 | 57.50 | 61.81 | 2.22M | 3.86 | | 6.66 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.98 | 32.92 | 32.98 | 500 | 0.09 | | 0.28 | |
| AFYA | Afya Ltd Cl A | 15.82 | 15.50 | 15.72 | 17.8K | 0.08 | | 0.48 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2990 | 0.2704 | 0.2856 | 99.7K | 0.0139 | | 5.12 | |
| AGCC | Anchor Glass Container Corporation | 12.62 | 10.82 | 11.91 | 12.4K | 0.87 | | 7.88 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.53 | 43.44 | 43.45 | 1.1K | 0.05 | | 0.10 | |
| AGEN | Agenus Inc | 3.130 | 2.965 | 3.100 | 241.3K | 0.120 | | 4.03 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.32 | 25.33 | 17.7K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.010 | 4.010 | 4.010 | 300 | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 27.47 | 26.87 | 27.27 | 96.4K | 0.33 | | 1.21 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.40 | 34.92 | 35.30 | 25.7K | 0.16 | | 0.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.510 | 1.411 | 1.470 | 19.1K | 0.030 | | 2.08 | |
| AGMI | Themes Silver Miners ETF | 78.79 | 78.05 | 78.11 | 1.2K | -0.85 | | 1.07 | |
| AGNC | Agnc Investment Corp | 11.46 | 11.21 | 11.27 | 5.54M | -0.07 | | 0.62 | |
| AGNCL | Agnc Investment Corp | 25.06 | 25.02 | 25.02 | 915 | 0.02 | | 0.07 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 25.01 | 25.01 | 101 | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.65 | 25.60 | 25.64 | 3.0K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.41 | 25.42 | 2.4K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.07 | 25.02 | 25.06 | 35.7K | -0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.96 | 25.94 | 25.95 | 9.7K | 0.00 | | 0.01 | |
| AGNG | GX Aging Population ETF | 37.64 | 37.59 | 37.64 | 913 | 0.09 | | 0.23 | |
| AGPU | Axe Compute Inc | 3.062 | 2.480 | 2.750 | 92.0K | 0.310 | | 12.70 | |
| AGRZ | Agroz Inc | 0.4412 | 0.4000 | 0.4212 | 41.7K | -0.0088 | | 2.05 | |
| AGYS | Agilysys Inc | 88.19 | 86.14 | 87.55 | 16.2K | 1.51 | | 1.75 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.52 | 22.54 | 10.3K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.87 | 10.62 | 10.62 | 61.3K | -0.10 | | 0.93 | |
| AHG | Akso Health Group ADR | 1.490 | 1.340 | 1.480 | 4.9K | -0.010 | | 0.68 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.270 | 6.680 | 6.990 | 32.6K | 0.140 | | 2.04 | |
| AIA | Asia 50 Ishares ETF | 111.1 | 110.2 | 110.8 | 17.6K | 0.2 | | 0.20 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.47 | 39.21 | 39.33 | 679 | 0.07 | | 0.17 | |
| AIFF | Firefly Neuroscience Inc | 0.8434 | 0.7797 | 0.8100 | 34.4K | 0.0303 | | 3.89 | |
| AIFU | Aifu Inc ADR | 1.760 | 1.750 | 1.754 | 1.2K | 0.023 | | 1.31 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.150 | 1.165 | 1.7K | 0.005 | | 0.43 | |
| AIIO | Robo.Ai Inc | 0.1969 | 0.1732 | 0.1791 | 2.42M | 0.0003 | | 0.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0500 | 0.0371 | 0.0472 | 53.7K | 0.0073 | | 18.30 | |
| AIMD | Ainos Inc | 1.950 | 1.810 | 1.933 | 19.8K | 0.053 | | 2.82 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1499 | 0.1499 | 757 | 0.0399 | | 36.27 | |
| AIOT | Powerfleet Inc | 4.890 | 4.290 | 4.382 | 1.29M | -0.398 | | 8.33 | |
| AIP | Arteris Inc | 15.40 | 14.86 | 15.24 | 36.2K | 0.02 | | 0.13 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.45 | 36.89 | 37.32 | 64.3K | 0.33 | | 0.90 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.61 | 25.14 | 25.38 | 57.9K | -0.13 | | 0.49 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.34 | 50.74 | 51.19 | 754.7K | 0.36 | | 0.71 | |
| AIRE | Realpha Tech Corp | 0.3816 | 0.3516 | 0.3811 | 546.0K | 0.0151 | | 4.13 | |
| AIRG | Airgain Inc | 5.060 | 4.950 | 5.035 | 7.3K | 0.075 | | 1.51 | |
| AIRJ | Airjoule Technologies Corp | 3.330 | 3.130 | 3.300 | 94.9K | 0.110 | | 3.45 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.7804 | 0.7900 | 8.4K | 0.0100 | | 1.28 | |
| AIRO | Airo Group Holdings Inc | 10.41 | 9.96 | 10.22 | 64.3K | 0.13 | | 1.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.5 | 118.5 | 119.3 | 116.3K | -0.6 | | 0.54 | |
| AIRS | Airsculpt Technologies Inc | 2.340 | 2.210 | 2.285 | 67.4K | 0.045 | | 2.01 | |
| AIRT | Air T Inc | 24.30 | 23.47 | 23.47 | 1.5K | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.50 | 20.39 | 20.50 | 853 | 0.10 | | 0.49 | |
| AISP | Airship AI Holdings Inc | 2.810 | 2.670 | 2.730 | 99.2K | 0.010 | | 0.37 | |
| AISPW | Airship AI Holdings Inc WT | 1.1100 | 0.9400 | 0.9400 | 648 | 0.0300 | | 3.30 | |
| AIXC | Qualigen Therapeutics Inc | 1.440 | 1.380 | 1.400 | 31.1K | -0.020 | | 1.41 | |
| AIXI | Xiao-I Corporation ADR | 0.2812 | 0.2300 | 0.2683 | 866.7K | 0.0316 | | 13.35 | |
| AKAM | Akamai Technologies | 95.53 | 94.08 | 94.73 | 210.7K | 0.01 | | 0.01 | |
| AKAN | Akanda Corp | 0.9948 | 0.9302 | 0.9799 | 24.6K | 0.0499 | | 5.37 | |
| AKBA | Akebia Therapeutics | 1.500 | 1.450 | 1.500 | 1.06M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.30 | 18.42 | 18.42 | 38.2K | -0.58 | | 3.04 | |
| AKTX | Akari Therapeutics ADR | 0.2720 | 0.2295 | 0.2557 | 87.4K | -0.0013 | | 0.51 | |
| ALAB | Astera Labs Inc | 197.7 | 182.0 | 183.5 | 1.77M | -4.2 | | 2.22 | |
| ALAR | Alarum Technologies Ltd ADR | 7.400 | 7.220 | 7.220 | 11.7K | -0.020 | | 0.28 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.82 | 13.40 | 13.65 | 20.2K | -0.08 | | 0.58 | |
| ALBT | Avalon Globocare | 0.7100 | 0.6715 | 0.6807 | 3.3K | -0.0269 | | 3.80 | |
| ALCO | Alico Inc | 41.50 | 41.05 | 41.40 | 1.9K | 0.37 | | 0.90 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.78 | 11.74 | 11.78 | 1.0K | 0.01 | | 0.08 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0085 | | 5.61 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 499 | -0.07 | | 0.66 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.6000 | 0.6000 | 1.1K | 0.1000 | | 20.00 | |
| ALDX | Aldeyra Therapeu | 5.811 | 5.360 | 5.565 | 106.0K | 0.005 | | 0.09 | |
| ALEC | Alector Inc | 1.980 | 1.915 | 1.945 | 82.2K | -0.015 | | 0.77 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.71 | 10.71 | 10.71 | 1.9K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2074 | 0.1800 | 0.2074 | 12.6K | -0.0069 | | 3.22 | |
| ALGM | Allegro Microsystems Inc | 42.19 | 40.94 | 41.78 | 223.6K | -0.22 | | 0.51 | |
| ALGN | Align Technology | 196.2 | 192.3 | 194.1 | 282.6K | 1.6 | | 0.81 | |
| ALGS | Aligos Therapeutics Inc | 7.730 | 7.240 | 7.350 | 10.9K | 0.120 | | 1.66 | |
| ALGT | Allegiant Travel Com | 114.5 | 112.1 | 112.6 | 69.2K | -1.3 | | 1.13 | |
| ALHC | Alignment Healthcare Inc | 21.06 | 20.23 | 20.42 | 418.0K | -0.37 | | 1.78 | |
| ALIL | Argent Focused Small Cap ETF | 31.01 | 30.93 | 31.01 | 200 | 0.03 | | 0.10 | |
| ALIS | Calisa Acquisition Corp | 10.00 | 10.00 | 10.00 | 571 | 0.00 | | 0.03 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5319 | 0.5500 | 7.8K | -0.0080 | | 1.43 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.25 | 34.72 | 35.19 | 274.2K | 0.34 | | 0.98 | |
| ALKT | Alkami Technology Inc | 17.66 | 16.92 | 17.51 | 196.6K | 0.34 | | 1.95 | |
| ALLO | Allogene Therapeutics Inc | 1.810 | 1.680 | 1.795 | 1.04M | 0.105 | | 6.21 | |
| ALLR | Allarity Therapeutics Inc | 0.9592 | 0.8301 | 0.9048 | 36.3K | 0.0634 | | 7.54 | |
| ALLT | Allot Communications | 10.79 | 10.20 | 10.62 | 123.0K | 0.30 | | 2.86 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.44 | 29.10 | 29.25 | 307.0K | 0.08 | | 0.28 | |
| ALM | Almonty Industries Inc | 15.01 | 14.31 | 14.57 | 724.2K | -0.26 | | 1.75 | |
| ALMS | Alumis Inc | 27.05 | 25.47 | 26.88 | 247.7K | 0.76 | | 2.92 | |
| ALMU | Aeluma Inc | 16.63 | 15.07 | 16.58 | 138.9K | 1.68 | | 11.28 | |
| ALNT | Allient Inc | 69.25 | 65.49 | 66.60 | 29.3K | -2.27 | | 3.30 | |
| ALNY | Alnylam Pharmaceuticals | 326.0 | 319.2 | 319.5 | 263.5K | -0.4 | | 0.14 | |
| ALOT | Astronova Inc | 9.800 | 9.400 | 9.660 | 6.3K | 0.170 | | 1.79 | |
| ALOVU | | 10.000 | 9.990 | 10.000 | 23.5K | 0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.9300 | 0.9300 | 1.4K | -0.0068 | | 0.73 | |
| ALRM | Alarm.com | 48.15 | 47.39 | 48.15 | 15.7K | 0.92 | | 1.95 | |
| ALRS | Alerus Financial Corp | 25.64 | 25.25 | 25.29 | 9.2K | -0.31 | | 1.19 | |
| ALT | Altimmune Inc | 4.825 | 4.620 | 4.815 | 616.9K | 0.125 | | 2.67 | |
| ALTI | Alti Global Inc | 4.620 | 4.410 | 4.515 | 20.7K | 0.095 | | 2.15 | |
| ALTO | Alto Ingredients Inc | 2.800 | 2.600 | 2.610 | 106.0K | -0.160 | | 5.78 | |
| ALTS | Alt5 Sigma Corporation | 1.800 | 1.690 | 1.755 | 611.3K | -0.015 | | 0.85 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.30 | 12.33 | 2.0K | 0.04 | | 0.28 | |
| ALVO | Alvotech | 5.230 | 5.112 | 5.145 | 71.4K | -0.005 | | 0.10 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.380 | 2.180 | 2.285 | 232.5K | -0.055 | | 2.35 | |
| ALZN | Alzamend Neuro Inc | 2.015 | 1.950 | 2.000 | 10.2K | 0.025 | | 1.27 | |
| AMAL | Amalgamated Financial Corp | 41.96 | 40.61 | 41.23 | 17.9K | -0.68 | | 1.62 | |
| AMAT | Applied Materials | 332.0 | 321.5 | 330.6 | 1.11M | 0.2 | | 0.05 | |
| AMBA | Ambarella Inc | 66.78 | 64.97 | 66.55 | 65.4K | 1.30 | | 1.99 | |
| AMBR | Amber International Holding Limited | 2.250 | 2.070 | 2.230 | 34.9K | 0.070 | | 3.24 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.200 | 5.920 | 6.140 | 3.1K | -0.010 | | 0.16 | |
| AMCX | AMC Networks Cl A | 7.716 | 7.430 | 7.670 | 64.5K | 0.250 | | 3.37 | |
| AMD | Adv Micro Devices | 219.4 | 214.3 | 217.1 | 7.88M | 1.1 | | 0.53 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.880 | 8.675 | 8.750 | 3.73M | -0.050 | | 0.57 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 24.21 | 24.88 | 47.2K | 0.24 | | 0.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.95 | 14.27 | 14.66 | 5.04M | 0.17 | | 1.14 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 378.0 | 366.9 | 367.8 | 372.6K | -8.1 | | 2.15 | |
| AMID | Argent Mid Cap ETF | 35.32 | 35.24 | 35.30 | 10.5K | 0.09 | | 0.25 | |
| AMIX | Autonomix Medical Inc | 0.4220 | 0.3848 | 0.3889 | 62.5K | -0.0111 | | 2.78 | |
| AMKR | Amkor Technology | 54.89 | 49.63 | 50.44 | 2.94M | -2.15 | | 4.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.11 | 14.25 | 14.68 | 127.0K | 0.46 | | 3.23 | |
| AMOD | Alpha Modus Holdings Inc | 0.7460 | 0.6601 | 0.6668 | 265.0K | -0.0606 | | 8.33 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0773 | 0.0773 | 0.0773 | 362 | -0.0267 | | 25.67 | |
| AMPG | Amplitech Group | 3.130 | 3.020 | 3.105 | 152.9K | 0.005 | | 0.16 | |
| AMPGR | | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0516 | | 20.51 | |
| AMPGW | Amplitech Group Inc WT | 0.1008 | 0.0600 | 0.1008 | 9.9K | 0.0228 | | 29.23 | |
| AMPGZ | | 0.2636 | 0.2636 | 0.2636 | 1.4K | 0.0136 | | 5.44 | |
| AMPH | Amphastar Pharma | 28.88 | 28.49 | 28.69 | 22.9K | 0.07 | | 0.24 | |
| AMPL | Amplitude Inc Cl A | 7.500 | 7.240 | 7.285 | 630.2K | 0.035 | | 0.48 | |
| AMRN | Amarin Corp ADR | 14.95 | 14.51 | 14.80 | 14.3K | 0.05 | | 0.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.66 | 14.32 | 14.47 | 137.6K | -0.06 | | 0.38 | |
| AMSC | Amer Superconductor | 30.78 | 28.07 | 29.71 | 436.9K | 0.92 | | 3.20 | |
| AMSF | Amerisafe Inc | 38.25 | 37.58 | 37.96 | 7.9K | 0.22 | | 0.58 | |
| AMST | Amesite Inc | 2.060 | 1.965 | 2.060 | 9.1K | 0.020 | | 0.98 | |
| AMTX | Aemetis Inc | 1.560 | 1.510 | 1.544 | 147.8K | -0.026 | | 1.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 100 | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.50 | 50.15 | 51.67 | 36.8K | 0.71 | | 1.39 | |
| AMWD | Amer Woodmark Corp | 68.18 | 66.78 | 67.43 | 6.3K | 0.59 | | 0.88 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.86 | 18.72 | 18.76 | 3.8K | 0.01 | | 0.07 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.18 | 10.86 | 10.98 | 4.02M | -0.08 | | 0.77 | |
| AMZN | Amazon.com Inc | 212.6 | 206.4 | 210.9 | 18.61M | 2.2 | | 1.05 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.92 | 27.28 | 28.54 | 2.23M | 0.65 | | 2.31 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.11 | 24.61 | 25.72 | 270.1K | 0.55 | | 2.17 | |
| ANAB | Anaptysbio Inc | 50.63 | 48.95 | 50.62 | 30.7K | 0.67 | | 1.34 | |
| ANDE | Andersons Inc | 67.65 | 65.64 | 66.62 | 29.0K | -0.72 | | 1.07 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4738 | 0.4501 | 0.4610 | 4.3K | -0.0205 | | 4.26 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.83 | 18.24 | 18.30 | 27.3K | 0.22 | | 1.24 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.410 | 2.350 | 2.350 | 2.3K | -0.060 | | 2.49 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 12.10 | 11.73 | 12.01 | 169.3K | 0.32 | | 2.69 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.66 | 29.58 | 29.65 | 230.1K | 0.09 | | 0.29 | |
| ANGO | Angiodynamics Inc | 11.08 | 10.74 | 10.94 | 95.9K | 0.25 | | 2.34 | |
| ANIK | Anika Therapeutics | 10.62 | 10.13 | 10.58 | 23.5K | 0.35 | | 3.42 | |
| ANIP | ANI Pharma Inc | 80.50 | 79.33 | 80.29 | 27.6K | -0.10 | | 0.12 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.800 | 2.830 | 64.9K | -0.150 | | 5.03 | |
| ANL | Adlai Nortye Ltd ADR | 10.040 | 9.330 | 9.640 | 72.1K | -0.480 | | 4.74 | |
| ANNA | Aleanna Inc Cl A | 2.700 | 2.500 | 2.500 | 16.4K | -0.050 | | 1.87 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.990 | 5.530 | 5.715 | 291.7K | 0.085 | | 1.51 | |
| ANPA | Rich Sparkle Holdings Limited | 77.16 | 76.61 | 76.76 | 25.7K | -0.90 | | 1.16 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.22 | 11.24 | 341 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.250 | 9.190 | 9.205 | 1.6K | -0.125 | | 1.34 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.080 | 20.0K | 0.000 | | 0.00 | |
| ANV | | 25.28 | 25.28 | 25.28 | 100 | 0.18 | | 0.73 | |
| ANY | Sphere 3D Corp | 1.940 | 1.610 | 1.865 | 213.5K | 1.695 | | 997.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.16 | 11.19 | 13.9K | 0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 21.15 | 20.35 | 20.85 | 48.9K | -0.13 | | 0.62 | |
| AOTG | Aot Growth and Innovation ETF | 52.30 | 51.35 | 52.30 | 1.5K | 0.60 | | 1.15 | |
| AOUT | American Outdoor Brands Inc | 9.520 | 9.190 | 9.520 | 19.9K | 0.235 | | 2.53 | |
| APA | Apa Corp | 27.66 | 27.21 | 27.53 | 827.7K | 0.04 | | 0.13 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.08 | 10.11 | 12.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.3400 | 0.2800 | 0.2900 | 186.6K | -0.0100 | | 3.33 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.73 | 43.35 | 44.01 | 19.8K | -0.17 | | 0.38 | |
| APGE | Apogee Therapeutics Inc | 63.56 | 61.13 | 63.00 | 115.2K | 0.87 | | 1.40 | |
| API | Agora Inc Ads | 4.540 | 4.380 | 4.520 | 143.7K | 0.110 | | 2.49 | |
| APLD | Applied Digital Corp | 39.98 | 37.48 | 38.62 | 8.48M | 0.36 | | 0.94 | |
| APLM | Apollomics Inc Cl A | 19.12 | 18.43 | 18.43 | 2.1K | -0.25 | | 1.30 | |
| APLMW | Apollomics Inc WT | 0.0142 | 0.0134 | 0.0137 | 2.3K | -0.0005 | | 3.52 | |
| APLS | Apellis Pharmaceuticals Inc | 23.35 | 22.75 | 23.12 | 121.7K | 0.29 | | 1.25 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.9130 | 0.8223 | 0.8749 | 5.6K | 0.0388 | | 4.64 | |
| APOG | Apogee Entrpr Inc | 42.96 | 42.08 | 42.67 | 21.2K | 0.72 | | 1.72 | |
| APP | Applovin Corp Cl A | 482.0 | 461.7 | 471.3 | 2.32M | 10.9 | | 2.37 | |
| APPF | Appfolio Cl A | 188.9 | 184.0 | 185.4 | 48.4K | 1.5 | | 0.84 | |
| APPN | Appian Corp Cl A | 26.17 | 25.50 | 25.98 | 99.1K | 0.55 | | 2.16 | |
| APPS | Digital Turbine | 4.750 | 4.300 | 4.665 | 1.11M | 0.239 | | 5.39 | |
| APPX | Tradr 2X Long App Daily ETF | 15.53 | 14.32 | 14.98 | 1.98M | 0.68 | | 4.76 | |
| APRE | Aprea Therapeutics Inc | 0.6600 | 0.6000 | 0.6282 | 47.0K | -0.0318 | | 4.82 | |
| APVO | Aptevo Therapeutics Inc | 7.000 | 6.690 | 6.820 | 3.6K | -0.080 | | 1.16 | |
| APWC | Asia Pacific Wire & Cable | 1.677 | 1.665 | 1.670 | 1.0K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.980 | 0 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.10 | 10.14 | 26.5K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.160 | 3.940 | 4.010 | 5.7K | -0.075 | | 1.84 | |
| AQB | Aquabounty Technologies Inc | 0.9243 | 0.8718 | 0.9025 | 961 | 0.0025 | | 0.28 | |
| AQMS | Aqua Metals Inc | 4.890 | 4.670 | 4.790 | 10.9K | -0.030 | | 0.62 | |
| AQST | Aquestive Therapeutics Inc | 3.960 | 3.840 | 3.945 | 413.7K | 0.005 | | 0.13 | |
| AQWA | GX Clean Water ETF | 20.43 | 20.31 | 20.38 | 1.7K | 0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 1.550 | 1.270 | 1.275 | 411.7K | -0.215 | | 14.43 | |
| ARAY | Accuray Inc | 0.5999 | 0.5659 | 0.5883 | 246.8K | 0.0103 | | 1.78 | |
| ARBB | Arb Iot Group Limited | 5.575 | 5.310 | 5.575 | 1.0K | -0.025 | | 0.45 | |
| ARBE | Arbe Robotics Ltd | 1.230 | 1.160 | 1.190 | 391.5K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1095 | 0.0952 | 0.1095 | 248 | -0.0005 | | 0.45 | |
| ARBK | Argo Blockchain Plc ADR | 3.390 | 3.146 | 3.263 | 4.6K | -0.087 | | 2.59 | |
| ARCB | Arcbest Corp | 109.3 | 105.6 | 106.0 | 48.5K | -2.7 | | 2.48 | |
| ARCC | Ares Capital Corp | 19.90 | 19.46 | 19.86 | 1.84M | 0.38 | | 1.93 | |
| ARCIU | | 10.07 | 10.07 | 10.07 | 200 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.880 | 7.500 | 7.865 | 136.5K | 0.330 | | 4.38 | |
| ARDX | Ardelyx Inc | 7.400 | 7.280 | 7.335 | 256.3K | 0.005 | | 0.07 | |
| AREB | American Rebel Holdings | 1.100 | 0.995 | 1.007 | 426.8K | -0.013 | | 1.27 | |
| AREBW | American Rebel Holdings Inc WT | 0.0147 | 0.0147 | 0.0147 | 1.0K | 0.0025 | | 20.49 | |
| AREC | American Resources Corp | 3.030 | 2.820 | 2.905 | 821.6K | -0.025 | | 0.85 | |
| ARGX | Argenx Se ADR | 849.3 | 828.7 | 845.9 | 83.8K | 17.7 | | 2.13 | |
| ARHS | Arhaus Inc Cl A | 10.92 | 10.64 | 10.65 | 68.1K | -0.04 | | 0.37 | |
| ARKO | Arko Corp | 6.465 | 6.330 | 6.350 | 45.2K | -0.090 | | 1.40 | |
| ARKR | Ark Restaurants Corp | 7.000 | 6.875 | 6.915 | 900 | 0.165 | | 2.44 | |
| ARLP | Alliance Resource Pt | 24.49 | 24.15 | 24.31 | 90.7K | -0.11 | | 0.45 | |
| ARM | Arm Holdings Plc ADR | 130.4 | 124.0 | 130.2 | 2.03M | 5.6 | | 4.52 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.740 | 7.010 | 7.700 | 834.8K | 0.630 | | 8.91 | |
| AROW | Arrow Financial Corp | 36.08 | 35.43 | 35.56 | 10.3K | -0.19 | | 0.53 | |
| ARQ | Arq Inc | 3.860 | 3.692 | 3.840 | 30.5K | 0.080 | | 2.13 | |
| ARQQ | Arqit Quantum Inc | 18.63 | 17.90 | 18.36 | 65.2K | -0.11 | | 0.60 | |
| ARQQW | Arqit Quantum Inc WT | 0.1750 | 0.1700 | 0.1747 | 20.2K | -0.0002 | | 0.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.00 | 26.47 | 26.90 | 72.8K | 0.04 | | 0.15 | |
| ARRY | Array Technologies Inc | 12.13 | 11.45 | 11.74 | 965.1K | -0.19 | | 1.59 | |
| ARTCU | | 9.990 | 9.983 | 9.990 | 600 | 0.015 | | 0.15 | |
| ARTL | Artelo Biosciences Inc | 1.449 | 1.376 | 1.435 | 5.9K | -0.015 | | 1.02 | |
| ARTNA | Artesian Res Corp A | 33.35 | 33.04 | 33.12 | 1.2K | 0.07 | | 0.21 | |
| ARTV | Artiva Biotherapeutics Inc | 4.055 | 3.530 | 4.025 | 54.9K | 0.275 | | 7.33 | |
| ARTW | Art S Way MFG Company | 2.290 | 2.220 | 2.260 | 5.0K | -0.030 | | 1.31 | |
| ARVN | Arvinas Inc | 14.00 | 13.00 | 13.87 | 184.5K | 0.58 | | 4.33 | |
| ARVR | FT Indxx Metaverse ETF | 47.81 | 47.81 | 45.74 | 0 | 2.07 | | 4.54 | |
| ARWR | Arrowhead Pharma | 64.00 | 62.00 | 63.28 | 189.7K | 0.64 | | 1.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.600 | 1.370 | 1.405 | 233.0K | -0.025 | | 1.75 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0201 | 0.0180 | 0.0182 | 3.0K | -0.0006 | | 3.19 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.83 | 35.83 | 35.83 | 686 | 0.16 | | 0.45 | |
| ASLE | Aersale Corp | 7.480 | 7.405 | 7.420 | 6.0K | 0.010 | | 0.13 | |
| ASMB | Assembly Biosciences | 27.29 | 26.32 | 26.97 | 4.7K | 0.07 | | 0.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.50 | 37.96 | 38.50 | 25.1K | -0.20 | | 0.52 | |
| ASML | Asml Holdings NY Reg ADR | 1,442 | 1,412 | 1,425 | 255.6K | -5 | | 0.34 | |
| ASND | Ascendis Pharma ADR | 222.0 | 213.0 | 219.7 | 219.7K | -2.8 | | 1.24 | |
| ASNS | Actelis Networks Inc | 0.3188 | 0.2737 | 0.2754 | 750.4K | -0.0373 | | 11.93 | |
| ASO | Academy Sports and Outdoors Inc | 59.36 | 57.52 | 57.91 | 179.6K | -0.43 | | 0.74 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.30 | 12.50 | 12.60 | 8.1K | -0.40 | | 3.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 15.00 | 14.96 | 14.97 | 600 | 1.97 | | 15.15 | |
| ASPI | Asp Isotopes Inc | 5.770 | 5.520 | 5.620 | 630.4K | -0.110 | | 1.92 | |
| ASPS | Altisource Portfolio | 5.510 | 5.490 | 5.510 | 1.4K | 0.130 | | 2.42 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.3500 | 0.3500 | 2.6K | 0.0299 | | 9.34 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2802 | 0.2600 | 0.2801 | 3.2K | 0.0201 | | 7.73 | |
| ASRT | Assertio Therapeutics Inc | 12.31 | 12.13 | 12.28 | 2.6K | 0.26 | | 2.16 | |
| ASRV | Ameriserv Financial | 3.580 | 3.560 | 3.580 | 605 | -0.010 | | 0.28 | |
| ASST | Strive Inc | 10.270 | 8.810 | 9.405 | 2.23M | -0.740 | | 7.29 | |
| ASTC | Astrotech Corp | 3.080 | 3.050 | 3.080 | 5.4K | -0.020 | | 0.65 | |
| ASTE | Astec Inds Inc | 57.71 | 56.54 | 56.75 | 12.8K | -0.87 | | 1.51 | |
| ASTH | Astrana Health Inc | 19.34 | 18.43 | 19.23 | 62.8K | 0.64 | | 3.42 | |
| ASTI | Ascent Solar Technologies | 8.180 | 6.510 | 7.965 | 2.7M | 1.465 | | 22.54 | |
| ASTL | Algoma Steel Group Inc | 5.365 | 4.900 | 5.225 | 1.39M | 0.315 | | 6.42 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2302 | 0.2102 | 0.2102 | 7.0K | 0.0152 | | 7.79 | |
| ASTS | Ast Spacemobile Inc | 102.7 | 96.0 | 100.2 | 2.85M | -2.0 | | 1.92 | |
| ASUR | Asure Software | 8.740 | 8.290 | 8.645 | 20.2K | 0.115 | | 1.35 | |
| ASYS | Amtech Systems Inc | 13.02 | 12.28 | 12.65 | 182.8K | 0.09 | | 0.72 | |
| ATAI | Atai Life Sciences N.V. | 3.940 | 3.810 | 3.910 | 765.2K | -0.025 | | 0.64 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.07 | 39.34 | 39.97 | 581.8K | 0.63 | | 1.60 | |
| ATCX | Atlas Technical Consultants Inc | 6.890 | 6.250 | 6.636 | 14.8K | -0.124 | | 1.83 | |
| ATEC | Alphatec Holdings | 14.65 | 13.54 | 14.33 | 479.3K | 0.82 | | 6.07 | |
| ATER | Aterian Inc | 0.6700 | 0.6501 | 0.6644 | 30.5K | 0.0144 | | 2.22 | |
| ATEX | Anterix Inc. | 28.68 | 27.56 | 28.39 | 29.6K | -0.35 | | 1.22 | |
| ATGL | Alpha Technology Group Limited | 19.51 | 19.40 | 19.50 | 1.5K | 0.03 | | 0.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.520 | 3.480 | 3.495 | 1.2K | -0.075 | | 2.10 | |
| ATHR | Aether Holdings Inc | 5.670 | 5.670 | 5.670 | 100 | 0.040 | | 0.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.56 | 10.56 | 10.56 | 100 | -0.09 | | 0.85 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 57.99 | 57.34 | 57.43 | 2.9K | -0.63 | | 1.09 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.95 | 24.95 | 15.2K | -0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.72 | 24.56 | 24.56 | 3.6K | -0.09 | | 0.36 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.56 | 25.56 | 130 | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.110 | 3.040 | 3.100 | 22.1K | -0.040 | | 1.27 | |
| ATLO | Ames Natl Corp | 27.95 | 27.59 | 27.70 | 2.7K | -0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.870 | 4.630 | 4.755 | 123.1K | -0.115 | | 2.36 | |
| ATNI | Atn International | 26.34 | 25.86 | 25.98 | 4.8K | 0.25 | | 0.97 | |
| ATOM | Atomera Inc | 2.850 | 2.490 | 2.560 | 72.3K | 0.040 | | 1.58 | |
| ATON | Alphaton Capital Corp | 0.5585 | 0.5055 | 0.5414 | 390.5K | 0.0215 | | 4.14 | |
| ATOS | Atossa Therapeutics Inc | 5.022 | 4.800 | 4.950 | 67.1K | -0.040 | | 0.80 | |
| ATPC | Agape Atp Corp | 3.240 | 2.157 | 2.370 | 204.3K | 2.321 | | 4745.60 | |
| ATRA | Atara Biotherap | 5.110 | 4.920 | 5.040 | 5.9K | 0.020 | | 0.40 | |
| ATRC | Atricure Inc | 37.48 | 36.87 | 37.34 | 31.3K | 0.42 | | 1.14 | |
| ATRO | Astronics Corp | 80.00 | 74.43 | 74.86 | 60.2K | -2.86 | | 3.68 | |
| ATXG | Addentax Group Corp | 0.7023 | 0.3365 | 0.3620 | 14.05M | -0.0561 | | 13.42 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9352 | 0.8770 | 0.9278 | 465.5K | 0.0286 | | 3.18 | |
| AUBN | Auburn Natl Bncp | 25.22 | 24.62 | 24.62 | 481 | -0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 7.920 | 7.760 | 7.855 | 15.9K | 0.055 | | 0.71 | |
| AUGO | Aura Minerals Inc | 73.39 | 71.00 | 72.00 | 323.9K | -1.00 | | 1.37 | |
| AUID | Authid Inc | 1.900 | 1.620 | 1.855 | 103.0K | 0.045 | | 2.49 | |
| AUMI | Themes Gold Miners ETF | 108.4 | 106.8 | 107.3 | 9.4K | -0.8 | | 0.74 | |
| AUPH | Aurinia Pharm Ord | 14.79 | 14.21 | 14.58 | 63.8K | 0.05 | | 0.34 | |
| AUR | Aurora Innovation Inc Cl A | 4.490 | 4.360 | 4.490 | 2.25M | 0.090 | | 2.05 | |
| AURA | Aura Biosciences Inc | 5.790 | 5.675 | 5.690 | 11.6K | -0.070 | | 1.22 | |
| AURE | Prestige Wealth Inc | 0.2534 | 0.2400 | 0.2448 | 26.8K | 0.0013 | | 0.53 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2700 | 0.2900 | 1.3K | 0.0200 | | 7.41 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.390 | 1.455 | 248.5K | -0.005 | | 0.34 | |
| AUUD | Auddia Inc | 0.8000 | 0.7911 | 0.8000 | 7.6K | 0.0000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0094 | 0.0056 | 0.0094 | 30.9K | -0.0004 | | 4.08 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.945 | 7.830 | 7.880 | 52.7K | 0.010 | | 0.13 | |
| AVAV | Aerovironment Inc | 277.9 | 264.5 | 272.5 | 334.2K | -2.0 | | 0.72 | |
| AVBH | Avidbank Holdings Inc | 30.99 | 30.57 | 30.63 | 5.1K | -0.10 | | 0.33 | |
| AVBP | Arrivent Biopharma Inc | 22.08 | 21.04 | 21.43 | 67.5K | 0.05 | | 0.23 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.71 | 21.57 | 21.66 | 813.6K | 0.04 | | 0.16 | |
| AVGB | Avantis Credit ETF | 51.17 | 51.15 | 51.17 | 2.0K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.79 | 25.67 | 25.79 | 62.0K | -0.06 | | 0.23 | |
| AVGO | Broadcom Ltd | 350.0 | 342.1 | 342.9 | 5.64M | -0.8 | | 0.25 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.30 | 32.75 | 33.00 | 42.9K | -0.09 | | 0.27 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.28 | 44.28 | 44.61 | 178.8K | -0.07 | | 0.16 | |
| AVIR | Atea Pharmaceuticals Inc | 4.245 | 4.080 | 4.225 | 101.8K | 0.085 | | 2.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.61 | 41.76 | 42.15 | 199.4K | -0.01 | | 0.02 | |
| AVNW | Aviat Networks Inc | 26.35 | 25.72 | 26.33 | 7.6K | 0.16 | | 0.61 | |
| AVO | Mission Produce Inc | 13.77 | 13.52 | 13.58 | 68.2K | -0.07 | | 0.51 | |
| AVPT | Avepoint Inc Cl A | 11.27 | 10.84 | 11.14 | 301.8K | 0.27 | | 2.44 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.510 | 5.750 | 182.9K | 0.140 | | 2.50 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.440 | 9.240 | 9.395 | 171.4K | -0.005 | | 0.05 | |
| AVT | Avnet Inc | 66.80 | 65.84 | 66.29 | 77.8K | -0.06 | | 0.09 | |
| AVTX | Avalo Therapeutics Inc | 14.75 | 13.78 | 14.45 | 32.9K | 0.44 | | 3.14 | |
| AVUQ | Avantis U.S. Quality ETF | 60.98 | 60.83 | 60.98 | 6.1K | 0.10 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.7500 | 0.6900 | 0.7390 | 194.9K | 0.0311 | | 4.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.91 | 71.60 | 71.82 | 7.8K | 0.01 | | 0.01 | |
| AVXL | Anavex Lf SC | 4.390 | 4.070 | 4.217 | 386.8K | -0.133 | | 3.07 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.320 | 8.352 | 8.783 | 123.7K | -0.167 | | 1.86 | |
| AWRE | Aware Inc | 1.800 | 1.750 | 1.750 | 7.3K | -0.030 | | 1.68 | |
| AXG | Solowin Holdings Ordinary Share | 3.655 | 3.350 | 3.580 | 32.1K | 0.050 | | 1.42 | |
| AXGN | Axogen Inc | 34.53 | 33.59 | 34.30 | 63.1K | 0.38 | | 1.11 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 454.9 | 435.0 | 450.7 | 373.4K | 16.8 | | 3.87 | |
| AXSM | Axsome Thera | 185.5 | 182.8 | 185.3 | 33.1K | 2.0 | | 1.12 | |
| AXTI | Axt Inc | 28.40 | 23.84 | 24.03 | 3.26M | -3.74 | | 13.46 | |
| AYTU | Aytu Biopharma Inc | 2.340 | 2.290 | 2.340 | 6.9K | 0.050 | | 2.18 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 6.260 | 6.565 | 64.7K | 0.115 | | 1.78 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.4900 | 0.6802 | 0.7297 | 34.94M | -1.0103 | | 58.06 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.52 | 29.57 | 30.21 | 74.8K | 0.41 | | 1.36 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.94 | 17.81 | 17.88 | 1.6K | 0.08 | | 0.45 | |