| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.260 | 1.140 | 1.170 | 4.6K | 0.020 | | 1.74 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2499 | 0.2499 | 1.5K | 0.0348 | | 16.18 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0100 | | 3.03 | |
| AACPU | Apogee Acquisition Corp | 10.10 | 10.10 | 10.10 | 50.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.97 | 84.60 | 1.2K | 1.54 | | 1.82 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.97 | 52.97 | 52.61 | 0 | 0.36 | | 0.68 | |
| AAL | American Airlines Gp | 13.09 | 12.04 | 12.97 | 76.9M | 0.91 | | 7.55 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.20 | 9.59 | 10.99 | 81.3K | 1.43 | | 14.95 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.260 | 2.160 | 2.260 | 1.5K | 0.070 | | 3.19 | |
| AAOI | Applied Optoelect | 179.3 | 162.5 | 165.3 | 5.92M | -6.1 | | 3.53 | |
| AAON | Aaon Inc | 134.8 | 128.6 | 133.8 | 409.5K | 3.5 | | 2.68 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.93 | 36.71 | 37.80 | 23.0K | 0.78 | | 2.10 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.91 | 11.69 | 11.72 | 11.1M | -0.12 | | 1.04 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.06 | 19.29 | 19.78 | 9.9K | 0.79 | | 4.16 | |
| AAPL | Apple Inc | 302.8 | 297.0 | 302.3 | 24.39M | 3.3 | | 1.10 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.27 | 37.82 | 39.11 | 1.18M | 0.81 | | 2.11 | |
| AARD | Aardvark Therapeutics Inc | 4.470 | 4.180 | 4.300 | 112.1K | -0.080 | | 1.83 | |
| AAUS | Alpha Architect US Equity ETF | 59.38 | 59.38 | 59.38 | 740 | 0.56 | | 0.96 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.80 | 33.80 | 33.80 | 5.5K | 0.57 | | 1.72 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.5 | 111.5 | 113.3 | 1.06M | 1.8 | | 1.64 | |
| ABAT | American Battery Technology Co. | 3.050 | 2.800 | 3.045 | 6.07M | 0.210 | | 7.39 | |
| ABCL | Abcellera Biologics Inc | 4.610 | 4.030 | 4.560 | 7.72M | 0.510 | | 12.59 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.49 | 31.49 | 31.49 | 1.0K | 0.40 | | 1.27 | |
| ABEO | Abeona Therapeutics | 5.360 | 5.000 | 5.325 | 670.2K | 0.200 | | 3.91 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.80 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 33.50 | 33.50 | 33.50 | 2.7K | 0.35 | | 1.04 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 0.980 | 1.014 | 125.5K | 0.030 | | 2.97 | |
| ABLVW | Able View Global Inc WT | 0.0179 | 0.0179 | 0.0179 | 537 | 0.0008 | | 4.68 | |
| ABNB | Airbnb Inc Cl A | 136.5 | 128.2 | 135.6 | 4.15M | 4.4 | | 3.35 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.64 | 15.03 | 16.64 | 2.0K | 1.04 | | 6.71 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.380 | 2.130 | 2.360 | 278.1K | 0.180 | | 8.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 2.7K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.995 | 4.603 | 4.940 | 2.83M | 0.310 | | 6.70 | |
| ABTC | American Bitcoin Corp | 1.110 | 0.999 | 1.105 | 8.09M | 0.085 | | 8.33 | |
| ABTS | Abits Group Inc | 0.9400 | 0.8600 | 0.8602 | 16.9K | -0.0701 | | 7.54 | |
| ABUS | Arbutus Biopharma Corp | 4.455 | 4.190 | 4.360 | 1.95M | 0.170 | | 4.05 | |
| ABVC | Abvc Biopharma Inc | 1.130 | 1.030 | 1.120 | 67.0K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.5512 | 0.4501 | 0.5351 | 3.05M | 0.0751 | | 16.33 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1200 | 0.1597 | 126.7K | 0.0097 | | 6.47 | |
| ABVX | Abivax Sa ADR | 121.0 | 114.1 | 119.8 | 959.8K | 6.2 | | 5.43 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.050 | 10.000 | 10.000 | 809 | -0.100 | | 0.99 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 21.01 | 20.47 | 20.94 | 1.02M | 0.47 | | 2.29 | |
| ACB | Aurora Cannabis Inc | 3.500 | 3.280 | 3.475 | 749.6K | 0.175 | | 5.30 | |
| ACCL | Accelrys Inc | 1.420 | 1.400 | 1.400 | 6.5K | -0.020 | | 1.38 | |
| ACDC | Profrac Holding Corp. Cl A | 8.150 | 7.700 | 7.760 | 966.5K | -0.290 | | 3.61 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.19 | 19.19 | 19.18 | 0 | 0.02 | | 0.08 | |
| ACET | Adicet Bio Inc | 7.910 | 7.230 | 7.840 | 128.2K | 0.510 | | 7.03 | |
| ACFN | Acorn Energy Inc | 18.77 | 16.50 | 17.12 | 12.0K | 0.43 | | 2.57 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.22 | 95.25 | 96.85 | 1.03M | 0.45 | | 0.47 | |
| ACGLN | Arch Capital Group Ltd | 16.67 | 16.50 | 16.59 | 32.0K | -0.04 | | 0.24 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.00 | 19.79 | 19.94 | 29.3K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 25.30 | 23.98 | 24.06 | 814.2K | -0.85 | | 3.41 | |
| ACHV | Achieve Life Sciences Inc | 4.830 | 4.430 | 4.575 | 955.4K | 0.120 | | 2.70 | |
| ACIC | American Coastal Insurance Corp | 11.15 | 10.94 | 10.94 | 101.0K | -0.12 | | 1.08 | |
| ACIU | AC Immune S.A. | 2.940 | 2.750 | 2.880 | 130.9K | 0.070 | | 2.48 | |
| ACIW | Aci Worldwide Inc | 43.37 | 41.59 | 43.25 | 203.7K | 0.66 | | 1.55 | |
| ACLS | Axcelis Tech Inc | 151.4 | 144.0 | 149.6 | 198.2K | 6.3 | | 4.42 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 71.90 | 66.60 | 71.61 | 1.01M | 5.15 | | 7.75 | |
| ACNB | Acnb Corp | 54.67 | 53.50 | 54.15 | 23.5K | 0.78 | | 1.46 | |
| ACNT | Ascent Industries Co. | 14.23 | 13.13 | 14.19 | 32.1K | 0.14 | | 1.00 | |
| ACOG | Alpha Cognition Inc | 6.110 | 5.730 | 5.840 | 34.5K | 0.090 | | 1.55 | |
| ACON | Aclarion Inc | 3.285 | 3.185 | 3.190 | 15.2K | -0.010 | | 0.31 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0308 | 0.0400 | 20.2K | 0.0023 | | 6.10 | |
| ACRS | Aclaris Therapts | 4.620 | 4.385 | 4.520 | 706.1K | 0.070 | | 1.57 | |
| ACRV | Acrivon Therapeutics Inc | 1.780 | 1.600 | 1.770 | 336.0K | 0.160 | | 10.00 | |
| ACT | Enact Holdings Inc | 44.08 | 42.60 | 43.47 | 91.5K | 0.60 | | 1.40 | |
| ACTG | Acacia Res-Acacia | 4.645 | 4.560 | 4.590 | 86.9K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 2.620 | 2.400 | 2.500 | 29.7K | 0.110 | | 4.58 | |
| ACWI | ACWI Ishares MSCI ETF | 155.4 | 153.2 | 155.1 | 3.82M | 2.0 | | 1.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.93 | 73.61 | 74.81 | 2.0M | 1.33 | | 1.81 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.900 | 1.750 | 1.880 | 40.8K | 0.010 | | 0.53 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.5647 | 0.3604 | 0.4410 | 5.0K | -0.0390 | | 8.13 | |
| ADAG | Adagene Inc ADR | 3.450 | 3.210 | 3.450 | 29.8K | 0.050 | | 1.47 | |
| ADAM | Adamas Trust Inc | 8.930 | 8.620 | 8.890 | 350.2K | 0.170 | | 1.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.18 | 25.22 | 5.3K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.45 | 25.48 | 5.4K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.25 | 4.7K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.12 | 24.10 | 24.12 | 590 | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.51 | 25.37 | 25.47 | 3.8K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.58 | 23.33 | 23.49 | 3.2K | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.20 | 25.11 | 25.11 | 6.2K | -0.05 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.41 | 18.39 | 18.41 | 850 | 0.08 | | 0.44 | |
| ADBE | Adobe Systems Inc | 255.3 | 246.2 | 253.4 | 2.5M | -1.6 | | 0.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.870 | 4.520 | 4.790 | 4.58M | -0.070 | | 1.44 | |
| ADEA | Adeia Inc | 27.00 | 26.26 | 26.41 | 712.1K | -0.01 | | 0.04 | |
| ADGM | Adagio Medical Holdings Inc | 0.9012 | 0.8362 | 0.8418 | 34.8K | 0.0088 | | 1.05 | |
| ADI | Analog Devices | 434.7 | 383.9 | 397.1 | 6.78M | -17.2 | | 4.15 | |
| ADIL | Adial Pharmaceuticals Inc | 2.380 | 1.940 | 2.336 | 291.5K | 0.290 | | 14.08 | |
| ADMA | Adma Biologics | 8.780 | 8.490 | 8.550 | 3.23M | -0.070 | | 0.81 | |
| ADP | Automatic Data Processing | 221.2 | 215.3 | 220.7 | 1.21M | 0.3 | | 0.11 | |
| ADPT | Adaptive Biotechnologies Corp | 13.99 | 12.92 | 13.95 | 1.22M | 0.99 | | 7.64 | |
| ADSE | Ads-Tec Energy Plc | 11.89 | 11.89 | 11.89 | 213 | 0.29 | | 2.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5324 | 0.4198 | 0.5250 | 1.3K | 0.0050 | | 0.96 | |
| ADSK | Autodesk Inc | 244.5 | 233.2 | 243.7 | 703.5K | -0.4 | | 0.17 | |
| ADTN | Adtran Holdings Inc | 15.02 | 14.39 | 14.47 | 556.2K | -0.10 | | 0.69 | |
| ADTX | Aditxt Inc | 1.650 | 1.340 | 1.380 | 191.4K | -0.140 | | 9.21 | |
| ADUR | Aduro Clean Technologies Inc | 14.87 | 13.71 | 14.57 | 212.4K | 0.76 | | 5.52 | |
| ADUS | Addus Homecare Corp | 94.17 | 91.41 | 93.70 | 89.3K | 1.17 | | 1.26 | |
| ADV | Advantage Solutions Inc | 36.21 | 33.69 | 36.19 | 52.6K | 1.02 | | 2.93 | |
| ADVB | Advanced Biomed Inc | 4.970 | 4.360 | 4.440 | 27.0K | 0.020 | | 0.45 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.800 | 6.510 | 6.780 | 1.3K | -0.220 | | 3.14 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3255 | 0.3400 | 10.3K | -0.0300 | | 8.11 | |
| AEBI | Aebi Schmidt Holding Ag | 12.41 | 11.70 | 12.27 | 209.2K | 0.96 | | 8.50 | |
| AEC | Anfield Energy Inc | 4.399 | 4.230 | 4.290 | 34.8K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.850 | 2.730 | 2.920 | 766.1K | -0.830 | | 22.19 | |
| AEHR | Aehr Test Systems | 86.50 | 80.55 | 82.41 | 1.11M | 1.28 | | 1.57 | |
| AEI | Alset Inc | 1.770 | 1.550 | 1.550 | 2.8K | 0.045 | | 2.82 | |
| AEIS | Advanced Energy | 320.7 | 305.0 | 313.2 | 490.3K | 10.2 | | 3.37 | |
| AEMD | Aethlon Medical | 2.100 | 1.980 | 2.060 | 35.1K | 0.020 | | 0.98 | |
| AENT | Alliance Entertainment Holding Corp | 6.800 | 6.000 | 6.095 | 40.2K | -0.260 | | 4.06 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5199 | 0.4910 | 0.4910 | 21.4K | -0.0270 | | 5.21 | |
| AEP | American Electric Power Company | 129.9 | 128.5 | 128.8 | 1.81M | -0.1 | | 0.04 | |
| AERT | Aeries Technology Inc | 0.7325 | 0.7045 | 0.7200 | 29.7K | -0.0115 | | 1.57 | |
| AERTW | Aeries Technology Inc WT | 0.0199 | 0.0158 | 0.0158 | 15.4K | -0.0042 | | 21.00 | |
| AEVA | Aeva Technologies Inc | 21.18 | 18.98 | 21.10 | 1.33M | 2.10 | | 11.03 | |
| AEYE | Audioeye Inc | 7.575 | 7.140 | 7.470 | 50.7K | 0.170 | | 2.35 | |
| AFBI | Affinity Bancshares Inc | 22.49 | 22.46 | 22.49 | 2.7K | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 3.550 | 3.271 | 3.510 | 275.7K | 0.130 | | 3.83 | |
| AFJK | Aimei Health Technology Ltd | 47.02 | 40.00 | 42.18 | 6.8K | 0.58 | | 1.38 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2840 | 0.2600 | 0.2840 | 300 | -0.0160 | | 5.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 42.60 | 42.11 | 42.57 | 6.8K | 0.75 | | 1.78 | |
| AFRI | Forafric Global Plc | 10.070 | 9.990 | 9.991 | 6.8K | -0.110 | | 1.09 | |
| AFRIW | Forafric Global Plc Warrants | 0.8600 | 0.7200 | 0.7800 | 2.2K | -0.0200 | | 2.50 | |
| AFRM | Affirm Holdings Inc Cl A | 67.54 | 63.30 | 67.13 | 3.98M | 1.83 | | 2.80 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.99 | 34.99 | 34.94 | 0 | 0.05 | | 0.13 | |
| AFYA | Afya Ltd Cl A | 14.30 | 14.01 | 14.20 | 32.4K | 0.15 | | 1.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5094 | 0.4110 | 0.4957 | 524.0K | 0.0787 | | 18.87 | |
| AGCC | Anchor Glass Container Corporation | 17.65 | 15.68 | 16.95 | 9.6K | -0.30 | | 1.75 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.12 | 45.61 | 47.08 | 6.3K | 1.00 | | 2.16 | |
| AGEN | Agenus Inc | 3.250 | 3.115 | 3.140 | 335.7K | 0.060 | | 1.94 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.05 | 25.00 | 25.04 | 14.4K | 0.09 | | 0.35 | |
| AGIO | Agios Pharmaceuticals | 28.85 | 27.64 | 28.48 | 280.5K | 0.77 | | 2.78 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.75 | 42.77 | 43.69 | 316.5K | 1.03 | | 2.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.302 | 0.990 | 1.010 | 98.4K | -0.020 | | 1.94 | |
| AGMI | Themes Silver Miners ETF | 69.69 | 67.59 | 69.29 | 2.2K | 2.69 | | 4.02 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.09 | 10.25 | 19.08M | 0.12 | | 1.14 | |
| AGNCL | Agnc Investment Corp | 25.02 | 24.93 | 25.00 | 6.4K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.85 | 24.85 | 4.5K | -0.08 | | 0.31 | |
| AGNCN | Agnc Investment Corp | 25.77 | 25.68 | 25.77 | 15.7K | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.47 | 25.57 | 10.1K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.86 | 24.98 | 62.3K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.30 | 25.23 | 25.23 | 12.1K | 0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 35.51 | 35.28 | 35.51 | 7.9K | 0.43 | | 1.24 | |
| AGNT | Argonaut Technologies Inc. | 4.955 | 4.580 | 4.905 | 680.2K | 0.190 | | 4.03 | |
| AGPU | Axe Compute Inc | 5.170 | 4.700 | 5.090 | 192.1K | 0.370 | | 7.77 | |
| AGRZ | Agroz Inc | 0.3699 | 0.3251 | 0.3540 | 96.9K | 0.0108 | | 3.26 | |
| AGYS | Agilysys Inc | 82.05 | 72.86 | 81.52 | 541.6K | 2.43 | | 3.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.71 | 22.64 | 22.70 | 19.8K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.57 | 10.18 | 10.49 | 623.4K | 0.13 | | 1.26 | |
| AHD | | 24.96 | 24.96 | 24.96 | 200 | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.660 | 1.542 | 1.640 | 2.2K | -0.030 | | 1.84 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.080 | 1.105 | 123.5K | -0.050 | | 4.35 | |
| AIA | Asia 50 Ishares ETF | 134.0 | 131.1 | 134.0 | 285.4K | 3.0 | | 2.27 | |
| AIAI | | 14.50 | 12.76 | 13.52 | 74.8K | 0.16 | | 1.20 | |
| AIDX | 20/20 Biolabs Inc | 1.350 | 1.255 | 1.285 | 20.0K | -0.050 | | 3.74 | |
| AIFC | Alt5 Sigma Corporation | 0.9000 | 0.8064 | 0.8419 | 1.44M | -0.0114 | | 1.34 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.22 | 49.31 | 49.66 | 10.1K | 0.87 | | 1.77 | |
| AIFF | Firefly Neuroscience Inc | 1.749 | 1.540 | 1.690 | 242.4K | 0.020 | | 1.20 | |
| AIFU | Aifu Inc ADR | 2.370 | 2.154 | 2.283 | 5.0K | 0.040 | | 1.85 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.170 | 1.170 | 2.0K | -0.015 | | 1.27 | |
| AIIO | Robo.Ai Inc | 4.610 | 3.630 | 3.770 | 5.33M | -0.470 | | 11.08 | |
| AIIOW | Robo.Ai Inc WT | 0.0890 | 0.0410 | 0.0506 | 172.3K | -0.0094 | | 15.67 | |
| AIIR | | 9.510 | 8.550 | 8.690 | 25.4K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 1.880 | 1.451 | 1.500 | 32.7K | -0.050 | | 3.23 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 16.00 | 14.00 | 15.24 | 71.0K | 1.17 | | 8.28 | |
| AIOT | Powerfleet Inc | 3.260 | 3.150 | 3.220 | 1.78M | 0.080 | | 2.55 | |
| AIP | Arteris Inc | 35.61 | 33.70 | 34.94 | 821.8K | 0.56 | | 1.63 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.00 | 37.18 | 37.90 | 153.1K | 0.62 | | 1.66 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.63 | 30.51 | 31.26 | 912.6K | 0.76 | | 2.48 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.89 | 60.41 | 61.88 | 1.24M | 1.47 | | 2.43 | |
| AIRE | Realpha Tech Corp | 2.170 | 1.940 | 2.159 | 102.8K | 0.170 | | 8.54 | |
| AIRG | Airgain Inc | 7.100 | 6.720 | 6.940 | 136.6K | 0.245 | | 3.65 | |
| AIRJ | Airjoule Technologies Corp | 3.800 | 3.460 | 3.770 | 355.7K | 0.230 | | 6.50 | |
| AIRJW | Montana Technologies Corp WT | 0.7100 | 0.6211 | 0.7100 | 27.4K | 0.0570 | | 8.73 | |
| AIRO | Airo Group Holdings Inc | 6.120 | 5.710 | 5.990 | 254.9K | 0.130 | | 2.22 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.0 | 123.0 | 125.3 | 546.7K | 2.8 | | 2.28 | |
| AIRS | Airsculpt Technologies Inc | 5.115 | 4.700 | 5.080 | 660.4K | 0.230 | | 4.73 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.05 | 18.91 | 19.05 | 2.3K | -0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.330 | 2.215 | 2.290 | 289.4K | -0.020 | | 0.87 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6750 | 0.6802 | 13.1K | -0.0197 | | 2.81 | |
| AIXC | Aixcrypto Holdings Inc | 1.290 | 1.180 | 1.290 | 15.9K | 0.070 | | 5.74 | |
| AIXI | Xiao-I Corporation ADR | 11.67 | 10.51 | 11.55 | 103.3K | 0.56 | | 5.11 | |
| AKAM | Akamai Technologies | 144.1 | 137.5 | 143.5 | 7.61M | 2.2 | | 1.56 | |
| AKAN | Akanda Corp | 19.23 | 11.84 | 14.35 | 205.9K | 0.93 | | 6.85 | |
| AKBA | Akebia Therapeutics | 1.020 | 0.893 | 1.005 | 18.08M | 0.110 | | 12.28 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.29 | 18.59 | 19.01 | 42.8K | 0.53 | | 2.86 | |
| AKTX | Akari Therapeutics ADR | 3.950 | 3.430 | 3.430 | 13.2K | -0.310 | | 8.29 | |
| ALAB | Astera Labs Inc | 287.7 | 243.5 | 287.6 | 6.43M | 43.3 | | 17.74 | |
| ALAR | Alarum Technologies Ltd ADR | 7.590 | 7.210 | 7.505 | 24.2K | 0.035 | | 0.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.04 | 12.18 | 12.41 | 17.9K | 0.23 | | 1.87 | |
| ALBT | Avalon Globocare | 0.3233 | 0.2877 | 0.3233 | 100.1K | 0.0204 | | 6.87 | |
| ALCO | Alico Inc | 40.92 | 40.11 | 40.88 | 3.8K | 0.59 | | 1.46 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 875 | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 100 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3210 | 0.3210 | 0.3210 | 100 | -0.0001 | | 0.03 | |
| ALDX | Aldeyra Therapeu | 1.570 | 1.505 | 1.540 | 653.8K | 0.010 | | 0.65 | |
| ALEC | Alector Inc | 2.235 | 2.110 | 2.120 | 690.7K | 0.010 | | 0.47 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 100 | -0.02 | | 0.22 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 167 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 44.57 | 41.25 | 44.34 | 1.46M | 2.68 | | 6.43 | |
| ALGN | Align Technology | 164.0 | 151.6 | 163.4 | 747.1K | 8.2 | | 5.30 | |
| ALGS | Aligos Therapeutics Inc | 5.650 | 5.160 | 5.510 | 115.2K | 0.420 | | 8.11 | |
| ALGT | Allegiant Travel Com | 78.14 | 69.64 | 77.09 | 410.4K | 7.22 | | 10.33 | |
| ALHC | Alignment Healthcare Inc | 16.74 | 16.21 | 16.66 | 2.38M | 0.30 | | 1.83 | |
| ALIL | Argent Focused Small Cap ETF | 30.05 | 30.05 | 30.05 | 664 | 0.61 | | 2.06 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.59 | 10.59 | 10.59 | 300 | 0.09 | | 0.86 | |
| ALKS | Alkermes Plc | 37.94 | 36.88 | 36.97 | 1.11M | -0.02 | | 0.05 | |
| ALKT | Alkami Technology Inc | 16.88 | 16.13 | 16.85 | 313.1K | 0.08 | | 0.48 | |
| ALLO | Allogene Therapeutics Inc | 1.950 | 1.865 | 1.900 | 4.17M | 0.010 | | 0.52 | |
| ALLR | Allarity Therapeutics Inc | 1.679 | 1.445 | 1.480 | 126.8K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.440 | 7.110 | 7.250 | 301.1K | -0.240 | | 3.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.84 | 29.50 | 29.82 | 478.1K | 0.32 | | 1.08 | |
| ALM | Almonty Industries Inc | 18.69 | 17.14 | 17.65 | 3.48M | 0.42 | | 2.44 | |
| ALMR | Alamar Biosciences Inc | 20.97 | 20.02 | 20.13 | 134.9K | -0.35 | | 1.71 | |
| ALMS | Alumis Inc | 22.20 | 21.12 | 22.01 | 379.9K | 0.52 | | 2.39 | |
| ALMU | Aeluma Inc | 22.48 | 19.80 | 20.95 | 1.12M | -0.99 | | 4.49 | |
| ALNT | Allient Inc | 63.88 | 61.00 | 63.33 | 90.0K | 2.35 | | 3.85 | |
| ALNY | Alnylam Pharmaceuticals | 300.1 | 292.1 | 298.5 | 363.9K | 4.2 | | 1.42 | |
| ALOT | Astronova Inc | 14.45 | 13.90 | 14.01 | 16.2K | 0.06 | | 0.43 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 3.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.100 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3910 | 3.2K | 0.0309 | | 8.58 | |
| ALOY | Alloy Inc. | 9.140 | 8.670 | 8.950 | 957.1K | 0.020 | | 0.22 | |
| ALP | Alphaton Capital Corp | 0.3560 | 0.3227 | 0.3474 | 9.47M | -0.0146 | | 4.03 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8280 | 0.6850 | 0.7432 | 40.0K | -0.0879 | | 11.36 | |
| ALRM | Alarm.com | 44.10 | 42.45 | 44.04 | 139.4K | 0.57 | | 1.31 | |
| ALRS | Alerus Financial Corp | 28.20 | 27.28 | 28.11 | 178.4K | 0.84 | | 3.08 | |
| ALT | Altimmune Inc | 2.849 | 2.730 | 2.825 | 1.71M | 0.085 | | 3.10 | |
| ALTI | Alti Global Inc | 3.840 | 3.680 | 3.765 | 111.0K | 0.050 | | 1.34 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.590 | 4.670 | 844.0K | -0.050 | | 1.06 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.31 | 12.34 | 9.1K | 0.06 | | 0.47 | |
| ALVO | Alvotech | 3.330 | 3.245 | 3.310 | 348.4K | 0.020 | | 0.61 | |
| ALVOW | Alvotech WT | 0.5700 | 0.2200 | 0.2200 | 9.4K | 0.0200 | | 10.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.000 | 1.900 | 1.995 | 344.5K | 0.030 | | 1.53 | |
| ALZN | Alzamend Neuro Inc | 1.250 | 1.000 | 1.240 | 163.0K | 0.190 | | 18.81 | |
| AMA | | 22.85 | 21.14 | 22.85 | 121.3K | 2.09 | | 10.07 | |
| AMAL | Amalgamated Financial Corp | 41.37 | 39.99 | 40.91 | 31.7K | 0.86 | | 2.15 | |
| AMAN | | 10.34 | 10.10 | 10.10 | 90.4K | 0.00 | | NaN | |
| AMAT | Applied Materials | 427.5 | 407.0 | 426.6 | 3.69M | 19.7 | | 4.83 | |
| AMBA | Ambarella Inc | 83.61 | 77.49 | 82.93 | 490.5K | 6.31 | | 8.23 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.860 | 2.000 | 22.2K | 0.145 | | 7.95 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.510 | 4.100 | 4.405 | 40.4K | -0.060 | | 1.35 | |
| AMCX | AMC Networks Cl A | 8.715 | 8.250 | 8.650 | 291.8K | 0.190 | | 2.25 | |
| AMD | Adv Micro Devices | 449.4 | 413.0 | 447.6 | 21.41M | 33.5 | | 8.10 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.010 | 3.650 | 3.670 | 18.9M | -0.320 | | 8.03 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 90.50 | 79.77 | 90.08 | 69.0K | 12.46 | | 16.07 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 53.60 | 45.60 | 53.20 | 5.36M | 7.39 | | 16.13 | |
| AMGN | Amgen Inc | 333.5 | 326.8 | 331.6 | 1.79M | 0.8 | | 0.25 | |
| AMID | Argent Mid Cap ETF | 34.36 | 34.31 | 34.31 | 5.4K | 0.56 | | 1.66 | |
| AMIX | Autonomix Medical Inc | 0.3990 | 0.2241 | 0.3331 | 4.37M | 0.0529 | | 18.65 | |
| AMKR | Amkor Technology | 69.60 | 65.54 | 68.48 | 1.56M | 2.94 | | 4.49 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.71 | 12.81 | 13.62 | 1.11M | 0.87 | | 6.83 | |
| AMOD | Alpha Modus Holdings Inc | 0.2263 | 0.2011 | 0.2020 | 1.29M | -0.0110 | | 5.09 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0569 | 0.0252 | 0.0409 | 58.9K | 0.0099 | | 31.94 | |
| AMPG | Amplitech Group | 4.880 | 4.100 | 4.435 | 16.83M | 0.445 | | 11.15 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.8900 | 0.5300 | 0.5600 | 292.1K | 0.0600 | | 12.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.8400 | 0.6499 | 0.6500 | 116.7K | 0.0700 | | 12.07 | |
| AMPH | Amphastar Pharma | 18.19 | 17.70 | 18.06 | 582.9K | 0.26 | | 1.46 | |
| AMPL | Amplitude Inc Cl A | 6.600 | 6.225 | 6.495 | 1.87M | 0.130 | | 2.04 | |
| AMRN | Amarin Corp ADR | 14.36 | 14.10 | 14.32 | 23.9K | 0.22 | | 1.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.28 | 11.83 | 12.21 | 833.5K | 0.42 | | 3.56 | |
| AMSC | Amer Superconductor | 50.10 | 47.22 | 49.20 | 562.8K | 2.11 | | 4.48 | |
| AMSF | Amerisafe Inc | 31.58 | 30.99 | 31.40 | 59.7K | 0.01 | | 0.03 | |
| AMSS | | 17.00 | 10.50 | 11.35 | 80.3K | 0.00 | | NaN | |
| AMST | Amesite Inc | 2.160 | 1.450 | 2.020 | 7.35M | 0.290 | | 16.76 | |
| AMTX | Aemetis Inc | 2.229 | 2.065 | 2.145 | 976.4K | -0.010 | | 0.46 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 423 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 187.3 | 166.2 | 186.2 | 60.0K | 25.5 | | 15.85 | |
| AMWD | Amer Woodmark Corp | 35.93 | 33.44 | 35.88 | 112.0K | 1.61 | | 4.70 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.46 | 15.96 | 16.46 | 10.1K | 0.49 | | 3.09 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.810 | 8.595 | 8.615 | 12.1M | -0.190 | | 2.16 | |
| AMZN | Amazon.com Inc | 265.6 | 258.5 | 265.0 | 18.38M | 5.7 | | 2.19 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.61 | 40.48 | 42.42 | 1.46M | 1.75 | | 4.30 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.01 | 37.31 | 38.90 | 147.7K | 1.71 | | 4.60 | |
| ANAB | Anaptysbio Inc | 61.39 | 59.70 | 59.97 | 233.7K | 0.31 | | 0.52 | |
| ANDE | Andersons Inc | 72.23 | 70.01 | 70.66 | 113.0K | 0.72 | | 1.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 14.85 | 15.42 | 394.1K | -0.25 | | 1.58 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.600 | 3.180 | 3.360 | 10.8K | -0.054 | | 1.58 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0100 | 0.0117 | 26.3K | -0.0001 | | 0.85 | |
| ANGI | Angi Inc | 5.210 | 4.965 | 5.060 | 835.7K | -0.130 | | 2.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.94 | 28.74 | 28.93 | 728.1K | 0.17 | | 0.59 | |
| ANGO | Angiodynamics Inc | 11.86 | 11.38 | 11.80 | 240.4K | 0.37 | | 3.23 | |
| ANIK | Anika Therapeutics | 15.22 | 14.80 | 15.12 | 18.5K | 0.32 | | 2.16 | |
| ANIP | ANI Pharma Inc | 82.51 | 80.67 | 81.98 | 166.2K | 1.68 | | 2.09 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.650 | 2.760 | 92.2K | 0.060 | | 2.25 | |
| ANL | Adlai Nortye Ltd ADR | 12.15 | 10.50 | 11.93 | 218.9K | 0.66 | | 6.17 | |
| ANNA | Aleanna Inc Cl A | 3.630 | 3.260 | 3.310 | 258.7K | -0.190 | | 5.44 | |
| ANNAW | Aleanna Inc WT | 0.3554 | 0.3302 | 0.3410 | 22.2K | -0.0260 | | 7.41 | |
| ANNX | Annexon Inc | 5.100 | 4.900 | 5.045 | 1.2M | 0.130 | | 2.65 | |
| ANPA | Rich Sparkle Holdings Limited | 7.190 | 6.570 | 6.800 | 3.5K | -0.115 | | 1.67 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.36 | 11.36 | 500 | 0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2000 | 0.2300 | 7.4K | 0.0035 | | 1.55 | |
| ANTA | Antalpha Platform Holding Company | 8.500 | 7.920 | 8.500 | 1.1K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 4.670 | 4.440 | 4.590 | 36.5K | 0.040 | | 0.88 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.49 | 25.42 | 25.49 | 323 | 0.09 | | 0.34 | |
| ANY | Sphere 3D Corp | 1.900 | 1.750 | 1.830 | 115.6K | 0.040 | | 2.22 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 10.98 | 11.03 | 20.9K | 0.05 | | 0.43 | |
| AOSL | Alpha and Omega Semi | 40.96 | 38.72 | 40.61 | 363.8K | 1.98 | | 5.13 | |
| AOTG | Aot Growth and Innovation ETF | 59.81 | 58.82 | 59.81 | 6.6K | 1.38 | | 2.35 | |
| AOUT | American Outdoor Brands Inc | 9.130 | 8.570 | 9.100 | 11.4K | 0.440 | | 5.07 | |
| APA | Apa Corp | 41.58 | 39.16 | 39.32 | 4.04M | -1.60 | | 3.90 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.43 | 20.80 | 21.22 | 84.9K | 0.32 | | 1.53 | |
| APEI | American Public Education | 54.15 | 52.49 | 52.89 | 73.5K | -0.60 | | 1.12 | |
| APGE | Apogee Therapeutics Inc | 82.29 | 79.00 | 81.38 | 415.3K | 3.12 | | 3.99 | |
| API | Agora Inc Ads | 3.950 | 3.770 | 3.815 | 174.7K | -0.030 | | 0.78 | |
| APLD | Applied Digital Corp | 39.59 | 36.35 | 39.52 | 19.34M | 2.90 | | 7.92 | |
| APLM | Apollomics Inc Cl A | 13.85 | 13.53 | 13.53 | 613 | -0.68 | | 4.75 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0063 | 0.0145 | 499.8K | -0.0002 | | 1.36 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8685 | 0.8059 | 0.8109 | 14.5K | -0.0291 | | 3.46 | |
| APOG | Apogee Entrpr Inc | 34.37 | 32.84 | 34.30 | 66.7K | 0.99 | | 2.97 | |
| APP | Applovin Corp Cl A | 483.2 | 461.0 | 482.3 | 1.97M | 5.4 | | 1.14 | |
| APPF | Appfolio Cl A | 163.9 | 152.4 | 163.3 | 122.7K | 3.6 | | 2.23 | |
| APPN | Appian Corp Cl A | 21.71 | 20.32 | 21.33 | 313.0K | -0.37 | | 1.70 | |
| APPS | Digital Turbine | 4.550 | 4.120 | 4.540 | 3.86M | 0.370 | | 8.87 | |
| APPX | Tradr 2X Long App Daily ETF | 37.78 | 34.30 | 37.64 | 383.5K | 0.88 | | 2.39 | |
| APRE | Aprea Therapeutics Inc | 0.8998 | 0.7870 | 0.8949 | 243.4K | 0.1000 | | 12.50 | |
| APVO | Aptevo Therapeutics Inc | 4.700 | 4.400 | 4.555 | 13.3K | 0.100 | | 2.25 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.420 | 1.478 | 2.0K | 0.148 | | 11.14 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.02 | 10.02 | 302 | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2353 | 0.2353 | 0.2353 | 3.5K | 0.0057 | | 2.48 | |
| APYX | Apyx Medical Corp | 3.920 | 3.750 | 3.790 | 127.7K | -0.150 | | 3.81 | |
| AQB | Aquabounty Technologies Inc | 1.0100 | 0.9400 | 0.9652 | 18.3K | -0.0800 | | 7.69 | |
| AQMS | Aqua Metals Inc | 4.050 | 3.850 | 3.930 | 26.9K | 0.020 | | 0.51 | |
| AQST | Aquestive Therapeutics Inc | 4.230 | 4.090 | 4.180 | 946.4K | 0.090 | | 2.20 | |
| AQWA | GX Clean Water ETF | 18.50 | 18.25 | 18.49 | 23.8K | 0.17 | | 0.95 | |
| ARAI | Arrive AI Inc | 0.6927 | 0.6312 | 0.6785 | 653.2K | 0.0284 | | 4.37 | |
| ARAY | Accuray Inc | 0.3467 | 0.2709 | 0.3282 | 6.71M | 0.0424 | | 14.84 | |
| ARBB | Arb Iot Group Limited | 4.575 | 4.200 | 4.500 | 5.0K | 0.110 | | 2.45 | |
| ARBE | Arbe Robotics Ltd | 1.0300 | 0.9200 | 0.9999 | 2.01M | 0.0738 | | 7.97 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0799 | 0.0520 | 0.0662 | 27.2K | 0.0123 | | 22.82 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.780 | 3.800 | 14.7K | -0.080 | | 2.06 | |
| ARCB | Arcbest Corp | 125.4 | 119.3 | 125.0 | 73.7K | 6.3 | | 5.33 | |
| ARCC | Ares Capital Corp | 18.76 | 18.42 | 18.69 | 4.98M | 0.12 | | 0.65 | |
| ARCI | Applnc Rcycl CT Amer | 9.946 | 9.930 | 9.946 | 21.4K | 0.016 | | 0.16 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 127 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.070 | 6.690 | 6.830 | 259.3K | 0.130 | | 1.94 | |
| ARDX | Ardelyx Inc | 6.410 | 6.030 | 6.260 | 1.97M | 0.180 | | 2.96 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0013 | 0.0013 | 0.0013 | 5.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.240 | 1.950 | 2.140 | 3.59M | 0.200 | | 10.31 | |
| ARGX | Argenx Se ADR | 807.1 | 793.9 | 804.5 | 113.5K | 6.5 | | 0.81 | |
| ARHS | Arhaus Inc Cl A | 6.015 | 5.570 | 5.985 | 911.7K | 0.210 | | 3.63 | |
| ARKO | Arko Corp | 7.350 | 7.095 | 7.270 | 375.6K | 0.120 | | 1.68 | |
| ARKR | Ark Restaurants Corp | 6.680 | 6.680 | 6.800 | 0 | -0.120 | | 1.76 | |
| ARLP | Alliance Resource Pt | 25.42 | 24.61 | 24.94 | 298.7K | -0.27 | | 1.07 | |
| ARM | Arm Holdings Plc ADR | 259.4 | 221.5 | 256.6 | 12.34M | 33.4 | | 14.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 24.84 | 18.51 | 24.37 | 2.65M | 5.65 | | 30.18 | |
| ARMY | Tema International Defense Innovation | 24.88 | 24.67 | 24.88 | 600 | 0.80 | | 3.28 | |
| AROW | Arrow Financial Corp | 36.67 | 35.88 | 36.56 | 63.6K | 0.62 | | 1.73 | |
| ARQ | Arq Inc | 2.560 | 2.480 | 2.520 | 79.8K | -0.010 | | 0.39 | |
| ARQQ | Arqit Quantum Inc | 13.21 | 12.16 | 13.21 | 208.3K | 1.04 | | 8.55 | |
| ARQQW | Arqit Quantum Inc WT | 0.0900 | 0.0600 | 0.0760 | 26.4K | 0.0061 | | 8.73 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.76 | 19.22 | 20.45 | 1.24M | 0.97 | | 4.97 | |
| ARRY | Array Technologies Inc | 8.440 | 7.940 | 8.265 | 2.49M | 0.205 | | 2.54 | |
| ARTC | Arthrocare Corp | 9.890 | 9.880 | 9.890 | 48.4K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 16.5K | 0.0100 | | 3.13 | |
| ARTL | Artelo Biosciences Inc | 1.560 | 1.250 | 1.410 | 448.7K | 0.050 | | 3.68 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.62 | 32.02 | 21.7K | 0.12 | | 0.38 | |
| ARTV | Artiva Biotherapeutics Inc | 9.470 | 7.750 | 7.815 | 894.6K | -0.710 | | 8.30 | |
| ARTW | Art S Way MFG Company | 2.710 | 2.655 | 2.680 | 5.3K | 0.020 | | 0.75 | |
| ARVN | Arvinas Inc | 9.120 | 8.140 | 9.100 | 516.8K | 0.550 | | 6.43 | |
| ARVR | FT Indxx Metaverse ETF | 54.72 | 54.72 | 53.96 | 0 | 0.76 | | 1.41 | |
| ARWR | Arrowhead Pharma | 77.49 | 73.75 | 77.11 | 771.7K | 3.96 | | 5.41 | |
| ARXS | | 35.14 | 33.20 | 34.50 | 188.9K | 0.44 | | 1.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.180 | 5.000 | 6.059 | 100.9K | 0.200 | | 3.43 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0169 | 0.0168 | 0.0168 | 300 | -0.0001 | | 0.59 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.59 | 36.59 | 36.59 | 948 | 0.47 | | 1.29 | |
| ASLE | Aersale Corp | 6.090 | 5.960 | 6.040 | 230.4K | 0.020 | | 0.33 | |
| ASMB | Assembly Biosciences | 27.12 | 26.06 | 26.26 | 71.8K | -0.26 | | 0.98 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.03 | 38.89 | 41.79 | 57.5K | 4.64 | | 12.50 | |
| ASML | Asml Holdings NY Reg ADR | 1,556 | 1,447 | 1,550 | 1.29M | 91 | | 6.23 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.50 | 24.94 | 27.33 | 52.3K | 3.23 | | 13.37 | |
| ASND | Ascendis Pharma ADR | 242.1 | 235.5 | 241.6 | 299.7K | 3.4 | | 1.41 | |
| ASNS | Actelis Networks Inc | 0.0931 | 0.0851 | 0.0906 | 196.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.82 | 48.31 | 50.61 | 578.7K | 1.35 | | 2.74 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.06 | 11.06 | 1.0K | -0.14 | | 1.25 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.315 | 4.840 | 5.260 | 2.9M | 0.420 | | 8.68 | |
| ASPS | Altisource Portfolio | 6.628 | 6.190 | 6.500 | 14.1K | 0.300 | | 4.85 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3800 | 0.4200 | 12.8K | -0.0050 | | 1.18 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2200 | 0.2070 | 0.2091 | 1.2K | -0.0044 | | 2.06 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.42 | 23.45 | 362.0K | 0.03 | | 0.13 | |
| ASRV | Ameriserv Financial | 3.900 | 3.849 | 3.890 | 1.2K | 0.100 | | 2.60 | |
| ASST | Strive Inc | 17.28 | 15.16 | 16.97 | 2.63M | 0.81 | | 4.98 | |
| ASTC | Astrotech Corp | 2.710 | 2.300 | 2.360 | 8.1K | -0.010 | | 0.42 | |
| ASTE | Astec Inds Inc | 49.01 | 46.90 | 48.67 | 99.3K | 1.78 | | 3.79 | |
| ASTH | Astrana Health Inc | 39.87 | 37.92 | 38.74 | 128.9K | -0.54 | | 1.37 | |
| ASTI | Ascent Solar Technologies | 4.448 | 3.928 | 4.400 | 731.8K | 0.260 | | 6.28 | |
| ASTL | Algoma Steel Group Inc | 5.290 | 4.930 | 4.935 | 873.6K | -0.250 | | 4.83 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0310 | 0.0301 | 0.0302 | 39.5K | 0.0002 | | 0.67 | |
| ASTS | Ast Spacemobile Inc | 92.57 | 86.49 | 89.53 | 13.27M | 1.43 | | 1.62 | |
| ASUR | Asure Software | 8.885 | 8.570 | 8.740 | 40.5K | 0.110 | | 1.27 | |
| ASYS | Amtech Systems Inc | 20.30 | 18.54 | 20.09 | 119.8K | 0.42 | | 2.14 | |
| ATAI | Atai Life Sciences N.V. | 4.105 | 3.900 | 4.075 | 2.81M | 0.115 | | 2.90 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.20 | 36.38 | 37.16 | 697.1K | 0.72 | | 1.98 | |
| ATC | | 24.17 | 24.17 | 24.31 | 0 | -0.14 | | 0.59 | |
| ATCX | Atlas Technical Consultants Inc | 4.940 | 4.510 | 4.750 | 34.8K | 0.090 | | 1.92 | |
| ATEC | Alphatec Holdings | 8.340 | 7.980 | 8.230 | 1.04M | 0.020 | | 0.24 | |
| ATER | Aterian Inc | 1.240 | 1.120 | 1.180 | 243.5K | -0.040 | | 3.28 | |
| ATEX | Anterix Inc. | 61.42 | 57.37 | 60.80 | 201.7K | 2.12 | | 3.61 | |
| ATGL | Alpha Technology Group Limited | 15.90 | 14.67 | 15.80 | 1.3K | 0.34 | | 2.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.550 | 4.285 | 4.285 | 5.7K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 3.800 | 3.540 | 3.800 | 1.7K | 0.160 | | 4.40 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.37 | 11.00 | 11.25 | 854.8K | 0.17 | | 1.54 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 14.98 | 12.40 | 13.91 | 2.3K | 1.00 | | 7.74 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.500 | 2.260 | 2.380 | 333.3K | 0.070 | | 3.03 | |
| ATLC | Atlanticus Holdings Corp | 81.63 | 77.54 | 81.63 | 55.1K | 3.69 | | 4.72 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 25.00 | 2.8K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.36 | 24.14 | 24.14 | 4.2K | -0.25 | | 1.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.47 | 25.50 | 9.6K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 1.390 | 1.270 | 1.390 | 175.1K | 0.110 | | 8.53 | |
| ATLO | Ames Natl Corp | 28.58 | 27.85 | 28.32 | 23.3K | 0.47 | | 1.69 | |
| ATLX | Atlas Lithium Corp | 4.430 | 4.120 | 4.365 | 772.2K | 0.105 | | 2.46 | |
| ATNI | Atn International | 27.11 | 26.54 | 27.05 | 24.7K | 0.06 | | 0.20 | |
| ATOM | Atomera Inc | 7.800 | 7.180 | 7.680 | 757.5K | 0.190 | | 2.54 | |
| ATOS | Atossa Therapeutics Inc | 4.960 | 4.660 | 4.840 | 25.9K | 0.095 | | 2.00 | |
| ATPC | Agape Atp Corp | 2.200 | 2.085 | 2.180 | 17.4K | -0.070 | | 3.24 | |
| ATRA | Atara Biotherap | 9.630 | 9.000 | 9.500 | 45.0K | 0.040 | | 0.43 | |
| ATRC | Atricure Inc | 29.02 | 28.09 | 29.00 | 322.1K | 0.20 | | 0.69 | |
| ATRO | Astronics Corp | 86.27 | 80.50 | 84.99 | 436.9K | 5.61 | | 7.07 | |
| ATXG | Addentax Group Corp | 4.700 | 4.200 | 4.260 | 26.3K | -0.340 | | 7.39 | |
| ATYR | Atyr Pharma Inc | 0.5460 | 0.4900 | 0.5306 | 3.24M | 0.0476 | | 9.86 | |
| AUBN | Auburn Natl Bncp | 24.00 | 24.00 | 23.80 | 0 | 0.20 | | 0.84 | |
| AUC | Atif Holdings Ltd | 8.220 | 6.950 | 7.400 | 8.5K | -0.825 | | 10.03 | |
| AUDC | Audiocodes Ltd | 8.570 | 8.070 | 8.490 | 74.2K | 0.410 | | 5.07 | |
| AUGO | Aura Minerals Inc | 75.77 | 71.71 | 75.03 | 183.0K | 3.57 | | 5.00 | |
| AUID | Authid Inc | 1.210 | 1.080 | 1.150 | 66.3K | 0.020 | | 1.82 | |
| AUMI | Themes Gold Miners ETF | 89.64 | 87.19 | 89.12 | 2.1K | 1.81 | | 2.07 | |
| AUPH | Aurinia Pharm Ord | 15.99 | 15.20 | 15.88 | 917.2K | 0.35 | | 2.25 | |
| AUR | Aurora Innovation Inc Cl A | 7.175 | 6.780 | 7.120 | 14.95M | 0.180 | | 2.59 | |
| AURA | Aura Biosciences Inc | 7.770 | 7.375 | 7.475 | 334.8K | 0.080 | | 1.08 | |
| AURE | Aurelion Inc | 2.515 | 2.460 | 2.460 | 56.7K | 0.025 | | 1.03 | |
| AUROW | Aurora Innovation Inc WT | 0.5000 | 0.3600 | 0.4800 | 20.7K | -0.0100 | | 2.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.770 | 1.600 | 1.630 | 857.8K | -0.010 | | 0.61 | |
| AUUD | Auddia Inc | 1.610 | 1.370 | 1.420 | 1.43M | -0.180 | | 11.25 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.790 | 7.495 | 7.680 | 915.9K | 0.050 | | 0.66 | |
| AVAV | Aerovironment Inc | 164.4 | 157.3 | 163.9 | 319.8K | 3.6 | | 2.27 | |
| AVBH | Avidbank Holdings Inc | 30.12 | 29.45 | 29.90 | 18.9K | 0.44 | | 1.49 | |
| AVBP | Arrivent Biopharma Inc | 27.35 | 26.06 | 27.18 | 300.4K | 1.07 | | 4.09 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.90 | 50.76 | 0 | 0.14 | | 0.27 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.50 | 34.60 | 35.47 | 65.1K | 1.13 | | 3.28 | |
| AVGO | Broadcom Ltd | 424.2 | 410.6 | 417.5 | 8.84M | 6.5 | | 1.57 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.71 | 44.07 | 45.81 | 29.3K | 1.54 | | 3.50 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.84 | 59.24 | 61.08 | 159.1K | 1.96 | | 3.31 | |
| AVIR | Atea Pharmaceuticals Inc | 4.280 | 4.140 | 4.180 | 106.7K | 0.040 | | 0.96 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.29 | 56.00 | 57.66 | 146.9K | 1.70 | | 3.04 | |
| AVNW | Aviat Networks Inc | 16.40 | 15.56 | 16.02 | 67.1K | 0.27 | | 1.72 | |
| AVO | Mission Produce Inc | 12.48 | 12.09 | 12.32 | 464.9K | 0.10 | | 0.82 | |
| AVOS | Avos Global Equities ETF | 26.81 | 26.81 | 26.81 | 100 | 0.33 | | 1.24 | |
| AVPT | Avepoint Inc Cl A | 10.36 | 9.93 | 10.33 | 836.1K | 0.12 | | 1.17 | |
| AVR | Anteris Technologies Global Corp | 8.645 | 7.650 | 8.610 | 1.24M | 0.920 | | 11.95 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.550 | 7.330 | 7.450 | 3.79M | -0.120 | | 1.59 | |
| AVT | Avnet Inc | 84.88 | 82.31 | 84.71 | 497.8K | 2.41 | | 2.93 | |
| AVTX | Avalo Therapeutics Inc | 17.50 | 15.00 | 16.29 | 967.4K | 0.02 | | 0.12 | |
| AVUQ | Avantis U.S. Quality ETF | 65.85 | 65.05 | 65.85 | 8.8K | 0.94 | | 1.45 | |
| AVX | Agriforce Growing Systems Ltd | 0.6049 | 0.4981 | 0.5799 | 372.1K | 0.0582 | | 11.15 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.72 | 78.07 | 79.72 | 24.8K | 1.65 | | 2.12 | |
| AVXL | Anavex Lf SC | 2.760 | 2.660 | 2.750 | 588.4K | 0.080 | | 3.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.780 | 7.130 | 7.715 | 149.5K | 0.315 | | 4.26 | |
| AWRE | Aware Inc | 1.280 | 1.228 | 1.260 | 22.4K | 0.020 | | 1.59 | |
| AXG | Solowin Holdings Ordinary Share | 3.725 | 3.510 | 3.620 | 143.5K | 0.020 | | 0.56 | |
| AXGN | Axogen Inc | 44.22 | 42.53 | 42.69 | 526.5K | 0.00 | | 0.00 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.20 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 31.0K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 402.5 | 383.1 | 398.4 | 619.8K | 6.1 | | 1.55 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.46 | 10.95 | 11.46 | 4.9K | 0.02 | | 0.21 | |
| AXSM | Axsome Thera | 232.4 | 226.5 | 230.6 | 306.9K | 4.0 | | 1.74 | |
| AXTI | Axt Inc | 116.8 | 101.9 | 104.7 | 4.14M | -8.2 | | 7.25 | |
| AYA | Amaya Inc | 17.41 | 16.18 | 16.99 | 394.2K | 0.44 | | 2.66 | |
| AYTU | Aytu Biopharma Inc | 2.140 | 2.030 | 2.130 | 27.6K | 0.070 | | 3.37 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.230 | 5.850 | 6.130 | 150.2K | 0.190 | | 3.20 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.343 | 1.200 | 1.330 | 19.8K | 0.070 | | 5.60 | |
| AZTA | Azenta Inc | 18.72 | 17.40 | 18.58 | 1.05M | 0.92 | | 5.21 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.73 | 16.50 | 16.73 | 1.2K | 0.33 | | 2.00 | |