| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.37 | 10.38 | 7.4K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 4.2K | -0.0100 | | 2.94 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.280 | 1.150 | 1.230 | 10.6K | 0.020 | | 1.65 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.910 | 9.910 | 9.910 | 16.8K | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.02 | 10.02 | 10.02 | 1.1K | -0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2102 | 0.2102 | 6.6K | -0.0100 | | 4.54 | |
| AACO | | 9.900 | 9.900 | 9.900 | 203 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3250 | 0.3500 | 5.0K | 0.0500 | | 16.67 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 464.5K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.01 | 82.30 | 82.62 | 6.7K | -0.51 | | 0.62 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.82 | 50.82 | 50.82 | 7 | -0.08 | | 0.15 | |
| AAL | American Airlines Gp | 11.57 | 11.17 | 11.31 | 50.09M | -0.33 | | 2.84 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.840 | 8.410 | 8.510 | 31.1K | -0.530 | | 5.86 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.480 | 2.480 | 6.5K | -0.070 | | 2.75 | |
| AAOI | Applied Optoelect | 154.3 | 138.1 | 152.8 | 9.45M | 15.6 | | 11.34 | |
| AAON | Aaon Inc | 89.50 | 86.36 | 86.47 | 568.2K | -1.61 | | 1.83 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.52 | 29.76 | 30.37 | 72.4K | -0.18 | | 0.59 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.27 | 13.08 | 13.10 | 4.69M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.83 | 22.20 | 22.48 | 5.2K | -0.52 | | 2.26 | |
| AAPL | Apple Inc | 271.0 | 267.0 | 270.2 | 28.58M | -0.5 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.64 | 30.70 | 31.46 | 1.81M | -0.12 | | 0.38 | |
| AARD | Aardvark Therapeutics Inc | 5.505 | 4.880 | 5.210 | 107.4K | -0.380 | | 6.80 | |
| AAUS | Alpha Architect US Equity ETF | 56.98 | 56.98 | 56.98 | 76 | -0.07 | | 0.12 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.10 | 32.93 | 32.93 | 5.1K | -0.22 | | 0.67 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.3 | 107.1 | 107.5 | 336.5K | -0.3 | | 0.26 | |
| ABAT | American Battery Technology Co. | 3.330 | 3.060 | 3.080 | 4.83M | -0.230 | | 6.95 | |
| ABCL | Abcellera Biologics Inc | 4.100 | 3.760 | 3.820 | 12.12M | -0.340 | | 8.17 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.74 | 31.72 | 31.74 | 1.1K | -0.02 | | 0.08 | |
| ABEO | Abeona Therapeutics | 5.470 | 5.225 | 5.340 | 791.1K | -0.020 | | 0.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.84 | 24.84 | 24.84 | 3 | -0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.51 | 32.41 | 32.41 | 405 | -0.13 | | 0.41 | |
| ABLV | Able View Global Inc Cl B | 0.7850 | 0.5859 | 0.6170 | 133.2K | -0.1805 | | 22.63 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0169 | 0.0215 | 3.9K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 140.4 | 136.0 | 140.3 | 3.48M | 1.2 | | 0.89 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.87 | 17.11 | 17.87 | 1.0K | 0.30 | | 1.70 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.440 | 2.330 | 2.340 | 279.5K | -0.120 | | 4.88 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.920 | 4.660 | 4.710 | 4.03M | -0.150 | | 3.09 | |
| ABTC | American Bitcoin Corp | 1.190 | 1.110 | 1.140 | 15.26M | -0.030 | | 2.56 | |
| ABTS | Abits Group Inc | 1.230 | 1.080 | 1.110 | 3.57M | -0.100 | | 8.26 | |
| ABUS | Arbutus Biopharma Corp | 4.140 | 4.010 | 4.130 | 1.26M | -0.020 | | 0.48 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.020 | 1.030 | 38.4K | -0.040 | | 3.74 | |
| ABVE | Above Food Ingredients Inc | 0.6297 | 0.4100 | 0.5364 | 3.42M | 0.0624 | | 13.16 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1500 | 0.1200 | 0.1475 | 71.8K | 0.0055 | | 3.87 | |
| ABVX | Abivax Sa ADR | 110.3 | 106.0 | 106.2 | 884.6K | -3.6 | | 3.30 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 102 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.01 | 10.01 | 9.5K | -0.04 | | 0.40 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.73 | 22.01 | 22.20 | 1.28M | -0.47 | | 2.07 | |
| ACB | Aurora Cannabis Inc | 3.400 | 3.250 | 3.290 | 993.5K | -0.130 | | 3.80 | |
| ACCL | Accelrys Inc | 1.490 | 1.400 | 1.450 | 22.2K | -0.015 | | 1.02 | |
| ACDC | Profrac Holding Corp. Cl A | 7.845 | 7.400 | 7.680 | 2.15M | 0.390 | | 5.35 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.49 | 18.49 | 18.49 | 183 | 0.06 | | 0.30 | |
| ACET | Adicet Bio Inc | 7.800 | 7.290 | 7.630 | 101.2K | -0.040 | | 0.52 | |
| ACFN | Acorn Energy Inc | 18.90 | 17.75 | 18.90 | 15.0K | 1.25 | | 7.08 | |
| ACGCU | | 10.005 | 9.990 | 9.990 | 560.5K | -0.030 | | 0.30 | |
| ACGL | Arch Capital Grp Ltd | 96.87 | 91.44 | 92.72 | 3.15M | -4.34 | | 4.47 | |
| ACGLN | Arch Capital Group Ltd | 17.24 | 17.09 | 17.12 | 16.3K | -0.13 | | 0.75 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.51 | 20.25 | 20.25 | 7.4K | -0.16 | | 0.78 | |
| ACHC | Acadia Healthcr Company | 28.57 | 27.05 | 28.26 | 3.93M | 0.68 | | 2.47 | |
| ACHV | Achieve Life Sciences Inc | 4.260 | 4.102 | 4.150 | 387.8K | -0.120 | | 2.81 | |
| ACIC | American Coastal Insurance Corp | 12.18 | 11.81 | 11.85 | 116.8K | -0.40 | | 3.27 | |
| ACIU | AC Immune S.A. | 3.050 | 2.920 | 2.930 | 173.7K | -0.100 | | 3.30 | |
| ACIW | Aci Worldwide Inc | 44.03 | 43.12 | 43.60 | 546.7K | -0.34 | | 0.77 | |
| ACLS | Axcelis Tech Inc | 136.3 | 130.6 | 133.6 | 423.1K | -0.4 | | 0.31 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 50.98 | 47.73 | 48.65 | 843.2K | -0.88 | | 1.78 | |
| ACNB | Acnb Corp | 52.89 | 50.44 | 50.62 | 66.0K | -1.53 | | 2.93 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.36 | 14.50 | 49.7K | -0.20 | | 1.36 | |
| ACOG | Alpha Cognition Inc | 6.380 | 5.755 | 5.870 | 28.5K | -0.330 | | 5.32 | |
| ACON | Aclarion Inc | 3.370 | 3.250 | 3.260 | 36.6K | -0.110 | | 3.26 | |
| ACONW | Aclarion Inc WT | 0.0364 | 0.0311 | 0.0331 | 5.8K | -0.0008 | | 2.36 | |
| ACRS | Aclaris Therapts | 4.485 | 4.190 | 4.470 | 1.32M | 0.250 | | 5.92 | |
| ACRV | Acrivon Therapeutics Inc | 1.910 | 1.780 | 1.810 | 327.7K | -0.090 | | 4.74 | |
| ACT | Enact Holdings Inc | 44.31 | 43.52 | 44.18 | 315.2K | 0.17 | | 0.39 | |
| ACTG | Acacia Res-Acacia | 5.000 | 4.900 | 4.960 | 194.7K | 0.010 | | 0.20 | |
| ACTU | Actuate Therapeutics Inc | 2.970 | 2.641 | 2.880 | 104.7K | -0.020 | | 0.69 | |
| ACWI | ACWI Ishares MSCI ETF | 149.5 | 148.5 | 149.1 | 3.35M | -0.5 | | 0.32 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.50 | 71.79 | 72.08 | 1.88M | -0.58 | | 0.80 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.100 | 1.940 | 1.970 | 85.7K | -0.090 | | 4.37 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.580 | 3.240 | 3.550 | 385.7K | 0.020 | | 0.57 | |
| ADAM | Adamas Trust Inc | 8.110 | 7.735 | 7.750 | 1.02M | -0.380 | | 4.67 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 24.90 | 24.90 | 12.2K | -0.16 | | 0.64 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.45 | 25.47 | 6.6K | -0.10 | | 0.37 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.19 | 25.20 | 5.0K | -0.16 | | 0.61 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 23.98 | 24.00 | 2.2K | -0.19 | | 0.79 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.40 | 25.12 | 25.40 | 7.0K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.52 | 22.73 | 23.44 | 9.8K | 0.10 | | 0.43 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.94 | 24.86 | 24.90 | 11.1K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.68 | 18.22 | 18.25 | 9.0K | -0.47 | | 2.51 | |
| ADBE | Adobe Systems Inc | 243.6 | 238.7 | 243.6 | 2.64M | 0.4 | | 0.15 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.490 | 4.310 | 4.480 | 1.9M | 0.010 | | 0.22 | |
| ADEA | Adeia Inc | 31.04 | 29.82 | 30.69 | 1.41M | 0.46 | | 1.52 | |
| ADGM | Adagio Medical Holdings Inc | 1.100 | 0.990 | 1.050 | 266.1K | -0.040 | | 3.67 | |
| ADI | Analog Devices | 395.0 | 386.5 | 389.3 | 3.09M | 6.1 | | 1.58 | |
| ADIL | Adial Pharmaceuticals Inc | 1.591 | 1.540 | 1.550 | 68.6K | -0.010 | | 0.64 | |
| ADMA | Adma Biologics | 10.88 | 10.41 | 10.60 | 4.26M | -0.30 | | 2.75 | |
| ADP | Automatic Data Processing | 215.2 | 205.1 | 215.1 | 4.44M | 15.9 | | 7.98 | |
| ADPT | Adaptive Biotechnologies Corp | 14.06 | 13.22 | 13.53 | 1.27M | -0.51 | | 3.63 | |
| ADSE | Ads-Tec Energy Plc | 12.13 | 11.81 | 11.81 | 1.3K | -0.33 | | 2.72 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5798 | 0.5400 | 0.5798 | 3.3K | 0.0298 | | 5.42 | |
| ADSK | Autodesk Inc | 236.0 | 231.1 | 235.9 | 1.24M | 1.0 | | 0.43 | |
| ADTN | Adtran Holdings Inc | 17.02 | 16.15 | 16.79 | 3.72M | 0.63 | | 3.90 | |
| ADTX | Aditxt Inc | 0.2294 | 0.2100 | 0.2169 | 1.05M | -0.0016 | | 0.73 | |
| ADUR | Aduro Clean Technologies Inc | 12.33 | 11.65 | 11.77 | 204.8K | -0.20 | | 1.63 | |
| ADUS | Addus Homecare Corp | 98.55 | 96.18 | 96.96 | 221.7K | -1.88 | | 1.90 | |
| ADV | Advantage Solutions Inc | 36.32 | 32.30 | 33.10 | 108.3K | -3.22 | | 8.87 | |
| ADVB | Advanced Biomed Inc | 5.500 | 4.865 | 5.300 | 15.1K | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.000 | 6.890 | 7.000 | 5.0K | 0.260 | | 3.86 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.970 | 9.955 | 9.970 | 21.9K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 4.4K | 0.0400 | | 13.33 | |
| AEBI | Aebi Schmidt Holding Ag | 11.43 | 11.03 | 11.15 | 232.5K | -0.22 | | 1.93 | |
| AEC | Anfield Energy Inc | 5.250 | 4.810 | 4.880 | 73.3K | -0.300 | | 5.79 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5220 | 0.5050 | 0.5075 | 39.2K | -0.0063 | | 1.23 | |
| AEHR | Aehr Test Systems | 85.38 | 78.04 | 81.81 | 2.27M | -0.62 | | 0.75 | |
| AEI | Alset Inc | 1.550 | 1.480 | 1.550 | 2.5K | 0.050 | | 3.33 | |
| AEIS | Advanced Energy | 374.0 | 355.1 | 361.4 | 697.9K | -7.7 | | 2.08 | |
| AEMD | Aethlon Medical | 2.130 | 2.130 | 2.130 | 1.9K | -0.020 | | 0.93 | |
| AENT | Alliance Entertainment Holding Corp | 7.900 | 7.230 | 7.750 | 42.2K | 0.250 | | 3.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6300 | 0.6100 | 0.6300 | 2.6K | 0.0250 | | 4.13 | |
| AEP | American Electric Power Company | 136.1 | 134.2 | 134.4 | 2.91M | -1.2 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.6437 | 0.5802 | 0.6031 | 325.4K | 0.0230 | | 3.96 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 53.3K | -0.0004 | | 1.96 | |
| AEVA | Aeva Technologies Inc | 15.77 | 14.30 | 14.74 | 1.14M | -0.87 | | 5.57 | |
| AEYE | Audioeye Inc | 7.280 | 7.060 | 7.270 | 86.9K | 0.120 | | 1.68 | |
| AFBI | Affinity Bancshares Inc | 22.43 | 22.42 | 22.43 | 3.4K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.810 | 2.880 | 93.5K | -0.050 | | 1.71 | |
| AFJK | Aimei Health Technology Ltd | 46.32 | 45.60 | 45.96 | 4.2K | -0.15 | | 0.33 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2795 | 0.2600 | 0.2650 | 45.0K | -0.0075 | | 2.75 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.76 | 40.12 | 40.27 | 52.3K | -0.26 | | 0.65 | |
| AFRI | Forafric Global Plc | 10.34 | 9.94 | 10.09 | 23.4K | 0.01 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.7728 | 0.7535 | 0.7535 | 821 | -0.0640 | | 7.83 | |
| AFRM | Affirm Holdings Inc Cl A | 63.64 | 61.10 | 63.48 | 3.8M | 0.32 | | 0.51 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.94 | 33.94 | 33.94 | 8 | 0.16 | | 0.46 | |
| AFYA | Afya Ltd Cl A | 14.31 | 13.98 | 14.07 | 46.8K | -0.17 | | 1.19 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5115 | 0.4796 | 0.4982 | 536.0K | -0.0088 | | 1.74 | |
| AGCC | Anchor Glass Container Corporation | 19.20 | 17.85 | 18.90 | 72.5K | 0.48 | | 2.61 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.23 | 44.79 | 44.86 | 7.9K | -0.19 | | 0.42 | |
| AGEN | Agenus Inc | 3.870 | 3.640 | 3.840 | 570.1K | -0.050 | | 1.29 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.16 | 25.10 | 25.13 | 7.0K | -0.06 | | 0.23 | |
| AGH | Aureus Greenway Holdings Inc | 4.000 | 3.760 | 3.870 | 207.0K | -0.060 | | 1.53 | |
| AGIO | Agios Pharmaceuticals | 28.82 | 25.65 | 28.05 | 2.81M | 3.25 | | 13.10 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.81 | 38.27 | 38.75 | 166.1K | 0.16 | | 0.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.8100 | 0.7800 | 0.8100 | 22.4K | 0.0349 | | 4.50 | |
| AGMI | Themes Silver Miners ETF | 67.09 | 66.46 | 66.51 | 2.2K | -1.39 | | 2.05 | |
| AGNC | Agnc Investment Corp | 11.11 | 10.91 | 10.97 | 24.05M | -0.11 | | 0.99 | |
| AGNCL | Agnc Investment Corp | 25.03 | 24.85 | 25.00 | 6.2K | 0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.78 | 24.78 | 35.4K | -0.11 | | 0.44 | |
| AGNCN | Agnc Investment Corp | 25.75 | 25.64 | 25.74 | 35.3K | 0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.36 | 25.44 | 14.4K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.79 | 24.84 | 71.2K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.50 | 25.40 | 25.41 | 18.6K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 34.62 | 34.28 | 34.36 | 9.1K | -0.56 | | 1.59 | |
| AGPU | Axe Compute Inc | 5.990 | 5.510 | 5.640 | 342.4K | -0.290 | | 4.89 | |
| AGRZ | Agroz Inc | 0.3831 | 0.3700 | 0.3797 | 52.4K | -0.0056 | | 1.45 | |
| AGYS | Agilysys Inc | 66.57 | 65.10 | 65.73 | 176.5K | -0.76 | | 1.14 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.50 | 22.54 | 3.6K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 13.40 | 12.97 | 13.08 | 1.18M | -0.30 | | 2.24 | |
| AHG | Akso Health Group ADR | 2.300 | 2.070 | 2.240 | 157.4K | -0.090 | | 3.86 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.050 | 1.000 | 1.020 | 81.4K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 122.9 | 121.1 | 121.9 | 666.3K | -0.3 | | 0.22 | |
| AIDX | 20/20 Biolabs Inc | 1.550 | 1.450 | 1.550 | 50.0K | 0.000 | | 0.01 | |
| AIFC | Alt5 Sigma Corporation | 0.8593 | 0.8275 | 0.8593 | 4.16M | 0.0043 | | 0.50 | |
| AIFD | Tcw Artificial Intelligence ETF | 45.73 | 45.21 | 45.71 | 18.5K | 0.45 | | 0.99 | |
| AIFF | Firefly Neuroscience Inc | 2.120 | 1.975 | 1.980 | 317.3K | -0.140 | | 6.60 | |
| AIFU | Aifu Inc ADR | 1.380 | 1.330 | 1.340 | 4.9K | -0.030 | | 2.19 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.190 | 1.200 | 8.7K | -0.055 | | 4.38 | |
| AIIO | Robo.Ai Inc | 0.6233 | 0.5801 | 0.5898 | 126.7K | -0.0572 | | 8.84 | |
| AIIOW | Robo.Ai Inc WT | 0.0156 | 0.0155 | 0.0156 | 9.2K | -0.0043 | | 21.61 | |
| AIMD | Ainos Inc | 1.890 | 1.720 | 1.720 | 23.6K | -0.080 | | 4.44 | |
| AIMDW | Ainos Inc WT | 0.0886 | 0.0520 | 0.0885 | 1.5K | 0.0027 | | 3.15 | |
| AIOS | Aios Tech Inc | 9.230 | 8.660 | 8.810 | 5.4K | -0.170 | | 1.89 | |
| AIOT | Powerfleet Inc | 3.105 | 3.010 | 3.050 | 1.95M | -0.040 | | 1.29 | |
| AIP | Arteris Inc | 27.11 | 25.28 | 27.03 | 580.0K | 1.38 | | 5.38 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.68 | 35.40 | 35.68 | 62.2K | 0.07 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.20 | 29.56 | 29.85 | 756.0K | 0.15 | | 0.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 55.09 | 54.45 | 55.04 | 1.21M | 0.54 | | 0.99 | |
| AIRE | Realpha Tech Corp | 0.1805 | 0.1600 | 0.1600 | 5.64M | -0.0180 | | 10.11 | |
| AIRG | Airgain Inc | 7.000 | 6.450 | 6.980 | 99.2K | 0.240 | | 3.56 | |
| AIRJ | Airjoule Technologies Corp | 3.145 | 2.980 | 3.010 | 278.0K | -0.130 | | 4.14 | |
| AIRJW | Montana Technologies Corp WT | 0.6944 | 0.6000 | 0.6000 | 4.7K | 0.0105 | | 1.78 | |
| AIRO | Airo Group Holdings Inc | 7.920 | 7.200 | 7.500 | 625.7K | -0.460 | | 5.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.6 | 121.4 | 121.6 | 1.17M | -2.0 | | 1.63 | |
| AIRS | Airsculpt Technologies Inc | 2.560 | 2.430 | 2.540 | 1.04M | 0.070 | | 2.83 | |
| AIRT | Air T Inc | 21.01 | 21.01 | 21.01 | 196 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 19.00 | 19.00 | 507 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.250 | 2.130 | 2.210 | 586.5K | -0.040 | | 1.78 | |
| AISPW | Airship AI Holdings Inc WT | 0.6699 | 0.6250 | 0.6251 | 14.1K | -0.0749 | | 10.70 | |
| AIXC | Qualigen Therapeutics Inc | 1.480 | 1.380 | 1.399 | 14.7K | -0.081 | | 5.46 | |
| AIXI | Xiao-I Corporation ADR | 1.1800 | 0.8403 | 0.8990 | 137.98M | 0.1690 | | 23.15 | |
| AKAM | Akamai Technologies | 100.51 | 94.50 | 99.80 | 3.68M | 4.37 | | 4.58 | |
| AKAN | Akanda Corp | 31.70 | 18.37 | 25.99 | 12.33M | 8.50 | | 48.60 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.350 | 1.360 | 2.18M | -0.060 | | 4.23 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.92 | 17.98 | 18.72 | 250.6K | 0.12 | | 0.65 | |
| AKTX | Akari Therapeutics ADR | 5.820 | 5.010 | 5.240 | 2.0K | -0.480 | | 8.39 | |
| ALAB | Astera Labs Inc | 197.0 | 181.9 | 196.9 | 4.86M | 13.5 | | 7.39 | |
| ALAR | Alarum Technologies Ltd ADR | 6.830 | 6.570 | 6.610 | 17.3K | -0.030 | | 0.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.30 | 15.41 | 16.13 | 20.6K | 0.61 | | 3.93 | |
| ALBT | Avalon Globocare | 0.4099 | 0.3810 | 0.3997 | 120.4K | -0.0183 | | 4.38 | |
| ALCO | Alico Inc | 42.19 | 41.01 | 41.17 | 21.8K | -0.75 | | 1.79 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.91 | 11.90 | 11.90 | 1.1K | -0.09 | | 0.75 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1201 | 0.1201 | 0.1201 | 2.5K | -0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.61 | 10.64 | 6.6K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.75 | 10.76 | 1.9K | 0.10 | | 0.94 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3631 | 0.3200 | 0.3200 | 7.6K | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.590 | 1.470 | 1.500 | 702.8K | -0.070 | | 4.46 | |
| ALEC | Alector Inc | 2.382 | 2.270 | 2.300 | 360.4K | -0.090 | | 3.77 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.83 | 10.81 | 10.81 | 298.9K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1360 | 0.1221 | 0.1221 | 12.6K | 0.0121 | | 11.00 | |
| ALGM | Allegro Microsystems Inc | 44.41 | 42.19 | 44.07 | 2.69M | 2.95 | | 7.17 | |
| ALGN | Align Technology | 180.4 | 176.1 | 178.4 | 1.38M | 1.1 | | 0.63 | |
| ALGS | Aligos Therapeutics Inc | 6.400 | 5.910 | 5.970 | 117.4K | -0.320 | | 5.09 | |
| ALGT | Allegiant Travel Com | 76.82 | 73.08 | 74.51 | 557.8K | -3.30 | | 4.24 | |
| ALHC | Alignment Healthcare Inc | 21.88 | 21.26 | 21.72 | 3.0M | -0.18 | | 0.82 | |
| ALIL | Argent Focused Small Cap ETF | 29.70 | 29.67 | 29.70 | 1.1K | -0.28 | | 0.94 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.05 | 6.2K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.52 | 10.52 | 200 | -0.08 | | 0.75 | |
| ALKS | Alkermes Plc | 34.30 | 33.50 | 33.71 | 2.73M | -0.43 | | 1.26 | |
| ALKT | Alkami Technology Inc | 16.63 | 15.95 | 16.42 | 2.23M | 0.15 | | 0.92 | |
| ALLO | Allogene Therapeutics Inc | 2.220 | 2.090 | 2.110 | 6.51M | -0.080 | | 3.65 | |
| ALLR | Allarity Therapeutics Inc | 1.394 | 1.320 | 1.380 | 90.6K | 0.010 | | 0.73 | |
| ALLT | Allot Communications | 7.290 | 7.080 | 7.230 | 255.0K | 0.100 | | 1.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.67 | 29.48 | 29.54 | 571.7K | -0.17 | | 0.57 | |
| ALM | Almonty Industries Inc | 20.47 | 19.08 | 19.77 | 4.33M | -1.00 | | 4.81 | |
| ALMR | Alamar Biosciences Inc | 26.68 | 23.71 | 24.48 | 222.0K | -1.63 | | 6.24 | |
| ALMS | Alumis Inc | 24.05 | 22.84 | 22.89 | 1.07M | -1.13 | | 4.70 | |
| ALMU | Aeluma Inc | 19.55 | 18.28 | 19.17 | 857.6K | 0.26 | | 1.37 | |
| ALNT | Allient Inc | 76.00 | 72.65 | 73.92 | 122.3K | -0.41 | | 0.55 | |
| ALNY | Alnylam Pharmaceuticals | 304.2 | 294.1 | 301.2 | 1.57M | -0.9 | | 0.30 | |
| ALOT | Astronova Inc | 14.02 | 13.39 | 13.62 | 15.8K | -0.22 | | 1.59 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3500 | 0.3400 | 0.3400 | 8.0K | -0.0600 | | 15.00 | |
| ALOY | Alloy Inc. | 8.980 | 8.000 | 8.100 | 1.49M | -0.880 | | 9.80 | |
| ALP | Alphaton Capital Corp | 0.2321 | 0.2117 | 0.2251 | 3.35M | -0.0177 | | 7.29 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9380 | 0.9202 | 0.9300 | 2.8K | -0.0079 | | 0.84 | |
| ALRM | Alarm.com | 44.58 | 43.77 | 44.44 | 393.0K | -0.60 | | 1.33 | |
| ALRS | Alerus Financial Corp | 26.08 | 25.45 | 25.75 | 147.5K | -0.28 | | 1.08 | |
| ALT | Altimmune Inc | 2.730 | 2.600 | 2.630 | 4.88M | -0.110 | | 4.01 | |
| ALTI | Alti Global Inc | 3.740 | 3.400 | 3.400 | 262.5K | -0.340 | | 9.09 | |
| ALTO | Alto Ingredients Inc | 5.320 | 5.040 | 5.310 | 1.28M | 0.030 | | 0.57 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.33 | 12.34 | 7.6K | -0.05 | | 0.40 | |
| ALVO | Alvotech | 3.530 | 3.300 | 3.300 | 407.3K | -0.220 | | 6.25 | |
| ALVOW | Alvotech WT | 0.2200 | 0.2126 | 0.2126 | 9.0K | -0.0474 | | 18.23 | |
| ALXO | Alx Oncology Holdings Inc | 1.670 | 1.565 | 1.580 | 394.0K | -0.060 | | 3.66 | |
| ALZN | Alzamend Neuro Inc | 1.110 | 1.028 | 1.060 | 90.9K | -0.040 | | 3.64 | |
| AMAL | Amalgamated Financial Corp | 41.10 | 40.11 | 40.37 | 131.6K | -0.78 | | 1.90 | |
| AMAT | Applied Materials | 386.0 | 377.1 | 382.6 | 5.1M | 1.5 | | 0.39 | |
| AMBA | Ambarella Inc | 65.98 | 63.70 | 65.94 | 634.5K | 2.19 | | 3.44 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.220 | 2.280 | 48.6K | 0.010 | | 0.44 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.220 | 6.750 | 6.750 | 31.4K | -0.230 | | 3.30 | |
| AMCX | AMC Networks Cl A | 8.618 | 8.210 | 8.260 | 441.9K | -0.310 | | 3.62 | |
| AMD | Adv Micro Devices | 340.2 | 318.9 | 337.1 | 43.77M | 13.9 | | 4.30 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.500 | 5.150 | 5.190 | 28.96M | -0.240 | | 4.42 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 54.79 | 48.84 | 54.11 | 70.0K | 4.34 | | 8.72 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 32.64 | 28.74 | 32.11 | 12.28M | 2.58 | | 8.74 | |
| AMGN | Amgen Inc | 339.1 | 333.6 | 338.0 | 2.5M | -1.6 | | 0.46 | |
| AMID | Argent Mid Cap ETF | 35.04 | 34.46 | 34.57 | 7.0K | -0.15 | | 0.43 | |
| AMIX | Autonomix Medical Inc | 0.3799 | 0.3201 | 0.3490 | 380.2K | -0.0249 | | 6.66 | |
| AMKR | Amkor Technology | 73.07 | 68.51 | 70.61 | 3.51M | -0.76 | | 1.06 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.18 | 15.39 | 15.60 | 1.2M | -0.71 | | 4.35 | |
| AMOD | Alpha Modus Holdings Inc | 0.2524 | 0.2163 | 0.2198 | 912.8K | -0.0272 | | 11.01 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0299 | 0.0251 | 0.0290 | 8.7K | -0.0001 | | 0.34 | |
| AMPG | Amplitech Group | 1.970 | 1.860 | 1.860 | 356.1K | -0.070 | | 3.63 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0599 | 0.0400 | 0.0425 | 5.5K | 0.0075 | | 21.43 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0556 | 0.0556 | 908 | -0.0242 | | 30.33 | |
| AMPH | Amphastar Pharma | 21.86 | 21.48 | 21.63 | 268.7K | -0.19 | | 0.87 | |
| AMPL | Amplitude Inc Cl A | 7.220 | 6.890 | 7.180 | 1.0M | 0.120 | | 1.70 | |
| AMRN | Amarin Corp ADR | 14.42 | 13.28 | 14.29 | 272.0K | 0.33 | | 2.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.85 | 12.55 | 12.80 | 1.98M | 0.07 | | 0.51 | |
| AMSC | Amer Superconductor | 48.60 | 45.69 | 47.70 | 1.28M | 0.20 | | 0.42 | |
| AMSF | Amerisafe Inc | 31.69 | 30.50 | 30.68 | 266.2K | -1.06 | | 3.34 | |
| AMST | Amesite Inc | 1.110 | 0.930 | 1.060 | 280.4K | 0.080 | | 8.16 | |
| AMTX | Aemetis Inc | 2.960 | 2.735 | 2.950 | 1.47M | 0.200 | | 7.27 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 6 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 113.8 | 100.8 | 112.2 | 111.4K | 8.9 | | 8.64 | |
| AMWD | Amer Woodmark Corp | 45.58 | 43.58 | 43.82 | 112.5K | -2.05 | | 4.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.12 | 15.87 | 16.08 | 11.3K | 0.16 | | 0.97 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.850 | 8.579 | 8.670 | 16.01M | -0.110 | | 1.25 | |
| AMZN | Amazon.com Inc | 265.9 | 257.7 | 263.0 | 66.44M | 3.3 | | 1.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.05 | 40.48 | 42.19 | 6.75M | 1.06 | | 2.58 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.42 | 37.04 | 38.69 | 518.1K | 1.12 | | 2.98 | |
| ANAB | Anaptysbio Inc | 65.18 | 60.70 | 62.34 | 662.6K | -3.77 | | 5.70 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 78.41 | 76.49 | 77.60 | 279.4K | 1.01 | | 1.32 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4850 | 0.4263 | 0.4263 | 10.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.29 | 21.90 | 23.10 | 51.0K | 0.69 | | 3.06 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.900 | 3.900 | 3.900 | 717 | -0.030 | | 0.76 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0103 | 0.0117 | 2.7K | -0.0008 | | 6.40 | |
| ANGI | Angi Inc | 7.435 | 7.030 | 7.140 | 785.0K | -0.290 | | 3.90 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.10 | 29.17 | 437.4K | -0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 10.95 | 10.51 | 10.66 | 240.1K | -0.32 | | 2.91 | |
| ANIK | Anika Therapeutics | 15.69 | 12.18 | 12.39 | 298.0K | -2.87 | | 18.81 | |
| ANIP | ANI Pharma Inc | 78.58 | 77.14 | 77.97 | 258.1K | -0.53 | | 0.68 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.860 | 2.880 | 103.7K | -0.130 | | 4.32 | |
| ANL | Adlai Nortye Ltd ADR | 14.20 | 12.07 | 14.09 | 589.2K | 1.92 | | 15.78 | |
| ANNA | Aleanna Inc Cl A | 4.100 | 3.780 | 4.030 | 970.7K | 0.220 | | 5.77 | |
| ANNAW | Aleanna Inc WT | 0.4619 | 0.4300 | 0.4300 | 207.4K | 0.0050 | | 1.18 | |
| ANNX | Annexon Inc | 6.065 | 5.781 | 5.890 | 2.57M | -0.110 | | 1.83 | |
| ANPA | Rich Sparkle Holdings Limited | 7.100 | 6.700 | 6.945 | 6.2K | -0.155 | | 2.18 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 3.9K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.020 | 8.750 | 9.020 | 716 | -0.310 | | 3.32 | |
| ANTX | An2 Therapeutics Inc | 4.850 | 4.570 | 4.680 | 177.5K | -0.060 | | 1.27 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.36 | 25.30 | 25.30 | 1.1K | -0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 1.440 | 1.370 | 1.410 | 37.4K | -0.020 | | 1.40 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.08 | 11.09 | 26.9K | -0.02 | | 0.19 | |
| AOSL | Alpha and Omega Semi | 40.99 | 38.20 | 40.06 | 901.2K | 0.49 | | 1.24 | |
| AOTG | Aot Growth and Innovation ETF | 55.66 | 55.30 | 55.66 | 3.0K | -0.20 | | 0.36 | |
| AOUT | American Outdoor Brands Inc | 9.600 | 9.255 | 9.330 | 23.1K | -0.280 | | 2.91 | |
| APA | Apa Corp | 40.39 | 39.31 | 40.32 | 5.63M | 1.67 | | 4.32 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 401 | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.15 | 10.20 | 1.4K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.13 | 8.82 | 10.05 | 66.9K | -0.18 | | 1.76 | |
| APADR | A Paradise Acquisition Rights | 0.8600 | 0.7996 | 0.8200 | 612.8K | 0.0001 | | 0.01 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 351 | -0.37 | | 3.40 | |
| APC | Arko Petroleum Corp | 18.43 | 18.08 | 18.19 | 118.3K | 0.00 | | 0.00 | |
| APEI | American Public Education | 58.18 | 56.50 | 57.58 | 216.1K | 0.22 | | 0.38 | |
| APGE | Apogee Therapeutics Inc | 85.63 | 80.68 | 82.03 | 681.7K | -3.34 | | 3.91 | |
| API | Agora Inc Ads | 3.520 | 3.370 | 3.510 | 269.0K | 0.080 | | 2.33 | |
| APLD | Applied Digital Corp | 32.78 | 30.86 | 32.69 | 16.67M | 0.58 | | 1.79 | |
| APLM | Apollomics Inc Cl A | 13.08 | 13.08 | 13.08 | 2.3K | 0.23 | | 1.75 | |
| APLMW | Apollomics Inc WT | 0.0176 | 0.0166 | 0.0176 | 18.6K | -0.0010 | | 5.38 | |
| APLS | Apellis Pharmaceuticals Inc | 40.99 | 40.93 | 40.95 | 2.75M | -0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.9055 | 0.8800 | 0.8900 | 4.7K | 0.0130 | | 1.48 | |
| APOG | Apogee Entrpr Inc | 37.04 | 35.13 | 35.61 | 181.2K | -1.38 | | 3.73 | |
| APP | Applovin Corp Cl A | 448.7 | 430.3 | 443.4 | 2.32M | -5.6 | | 1.25 | |
| APPF | Appfolio Cl A | 168.4 | 163.1 | 165.3 | 316.7K | -3.5 | | 2.05 | |
| APPN | Appian Corp Cl A | 21.97 | 21.36 | 21.72 | 505.3K | -0.07 | | 0.32 | |
| APPS | Digital Turbine | 3.450 | 3.290 | 3.370 | 1.14M | -0.090 | | 2.60 | |
| APPX | Tradr 2X Long App Daily ETF | 33.44 | 30.76 | 32.68 | 335.2K | -1.02 | | 3.04 | |
| APRE | Aprea Therapeutics Inc | 0.8348 | 0.7700 | 0.8190 | 226.8K | -0.0179 | | 2.14 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.774 | 4.810 | 13.4K | -0.095 | | 1.94 | |
| APWC | Asia Pacific Wire & Cable | 1.570 | 1.520 | 1.570 | 15.4K | -0.010 | | 0.63 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 55.8K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2301 | 0.2200 | 0.2201 | 3.1K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.760 | 3.435 | 3.460 | 47.8K | -0.210 | | 5.72 | |
| AQB | Aquabounty Technologies Inc | 0.9588 | 0.9101 | 0.9313 | 27.5K | 0.0012 | | 0.13 | |
| AQMS | Aqua Metals Inc | 4.600 | 4.310 | 4.600 | 50.5K | 0.050 | | 1.10 | |
| AQST | Aquestive Therapeutics Inc | 4.120 | 4.015 | 4.050 | 1.06M | -0.040 | | 0.98 | |
| AQWA | GX Clean Water ETF | 19.41 | 19.14 | 19.15 | 6.2K | -0.27 | | 1.36 | |
| ARAI | Arrive AI Inc | 0.7370 | 0.6441 | 0.7099 | 10.49M | -0.0203 | | 2.78 | |
| ARAY | Accuray Inc | 0.4600 | 0.4130 | 0.4217 | 638.5K | -0.0114 | | 2.63 | |
| ARBB | Arb Iot Group Limited | 4.470 | 4.020 | 4.330 | 5.1K | -0.150 | | 3.35 | |
| ARBE | Arbe Robotics Ltd | 0.7898 | 0.7320 | 0.7479 | 511.6K | -0.0216 | | 2.81 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0403 | 0.0377 | 0.0379 | 22.1K | -0.0031 | | 7.56 | |
| ARBK | Argo Blockchain Plc ADR | 3.420 | 3.040 | 3.070 | 25.7K | -0.270 | | 8.08 | |
| ARCB | Arcbest Corp | 135.1 | 124.1 | 127.1 | 493.5K | -0.7 | | 0.55 | |
| ARCC | Ares Capital Corp | 18.92 | 18.53 | 18.67 | 9.47M | -0.25 | | 1.32 | |
| ARCI | Applnc Rcycl CT Amer | 10.060 | 9.910 | 9.910 | 679 | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4010 | 0.4000 | 0.4000 | 22.9K | -0.0300 | | 6.98 | |
| ARCT | Arcturus Therapeutics Ltd | 8.810 | 8.330 | 8.400 | 252.1K | -0.470 | | 5.30 | |
| ARDX | Ardelyx Inc | 6.100 | 5.820 | 6.010 | 3.41M | 0.040 | | 0.67 | |
| AREB | American Rebel Holdings | 0.5060 | 0.3720 | 0.3963 | 3.51M | -0.1957 | | 33.06 | |
| AREBW | American Rebel Holdings Inc WT | 0.0192 | 0.0086 | 0.0098 | 94.8K | -0.0096 | | 49.48 | |
| AREC | American Resources Corp | 2.170 | 2.070 | 2.070 | 2.35M | -0.080 | | 3.72 | |
| ARGX | Argenx Se ADR | 776.5 | 754.8 | 776.0 | 426.0K | 1.0 | | 0.13 | |
| ARHS | Arhaus Inc Cl A | 7.595 | 7.265 | 7.340 | 609.3K | -0.200 | | 2.65 | |
| ARKO | Arko Corp | 6.560 | 6.210 | 6.290 | 717.8K | -0.280 | | 4.26 | |
| ARKR | Ark Restaurants Corp | 6.955 | 6.730 | 6.730 | 2.5K | -0.050 | | 0.74 | |
| ARLP | Alliance Resource Pt | 26.87 | 26.29 | 26.66 | 455.1K | 0.19 | | 0.72 | |
| ARM | Arm Holdings Plc ADR | 203.5 | 193.9 | 201.7 | 6.02M | 3.0 | | 1.53 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.48 | 14.76 | 16.18 | 2.12M | 0.46 | | 2.93 | |
| ARMY | Tema International Defense Innovation | 24.68 | 24.34 | 24.36 | 39.3K | -0.38 | | 1.52 | |
| AROW | Arrow Financial Corp | 36.77 | 35.89 | 36.06 | 58.2K | -0.91 | | 2.46 | |
| ARQ | Arq Inc | 2.270 | 2.195 | 2.230 | 150.1K | -0.040 | | 1.76 | |
| ARQQ | Arqit Quantum Inc | 14.11 | 13.04 | 13.22 | 276.6K | -0.87 | | 6.17 | |
| ARQQW | Arqit Quantum Inc WT | 0.1000 | 0.0840 | 0.0948 | 185.9K | -0.0009 | | 0.94 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.14 | 22.13 | 22.37 | 1.11M | -0.92 | | 3.95 | |
| ARRY | Array Technologies Inc | 8.010 | 7.240 | 7.480 | 6.04M | -0.450 | | 5.67 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.855 | 45.6K | -0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.900 | 9.960 | 2.9K | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.600 | 3.370 | 3.410 | 90.0K | -0.160 | | 4.48 | |
| ARTNA | Artesian Res Corp A | 31.43 | 30.90 | 31.41 | 67.0K | -0.19 | | 0.60 | |
| ARTV | Artiva Biotherapeutics Inc | 9.333 | 8.520 | 8.720 | 242.0K | -0.350 | | 3.86 | |
| ARTW | Art S Way MFG Company | 2.900 | 2.750 | 2.800 | 16.3K | -0.060 | | 2.10 | |
| ARVN | Arvinas Inc | 10.090 | 9.800 | 9.820 | 588.0K | -0.400 | | 3.91 | |
| ARVR | FT Indxx Metaverse ETF | 51.37 | 51.37 | 51.37 | 8 | 0.64 | | 1.26 | |
| ARWR | Arrowhead Pharma | 70.85 | 68.97 | 70.53 | 1.05M | 0.40 | | 0.57 | |
| ARXS | | 35.43 | 34.66 | 35.15 | 979.1K | 0.11 | | 0.31 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2498 | 0.2011 | 0.2440 | 32.02M | 0.0353 | | 16.91 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0153 | 0.0167 | 3.0K | 0.0007 | | 4.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.03 | 35.88 | 35.99 | 3.4K | -0.36 | | 0.98 | |
| ASLE | Aersale Corp | 6.820 | 6.585 | 6.630 | 169.0K | -0.200 | | 2.93 | |
| ASMB | Assembly Biosciences | 28.21 | 25.97 | 26.33 | 65.3K | -0.67 | | 2.48 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.89 | 33.81 | 34.55 | 296.7K | 0.20 | | 0.58 | |
| ASML | Asml Holdings NY Reg ADR | 1,400 | 1,375 | 1,394 | 1.24M | 10 | | 0.69 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.86 | 21.53 | 22.76 | 30.2K | 0.28 | | 1.25 | |
| ASND | Ascendis Pharma ADR | 221.8 | 216.2 | 220.3 | 1.66M | -1.8 | | 0.81 | |
| ASNS | Actelis Networks Inc | 0.1074 | 0.0810 | 0.0920 | 139.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.02 | 53.13 | 53.38 | 1.39M | -1.01 | | 1.86 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.90 | 11.24 | 12.00 | 91.2K | 0.96 | | 8.70 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2011 | 0.1828 | 0.1828 | 25.2K | -0.0001 | | 0.05 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.245 | 4.900 | 4.940 | 3.2M | -0.300 | | 5.73 | |
| ASPS | Altisource Portfolio | 6.800 | 6.191 | 6.690 | 6.1K | -0.050 | | 0.74 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3900 | 0.4300 | 6.9K | 0.0396 | | 10.14 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2150 | 0.2000 | 0.2150 | 5.7K | 0.0139 | | 6.91 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.04 | 18.05 | 228.8K | 0.01 | | 0.06 | |
| ASRV | Ameriserv Financial | 3.870 | 3.760 | 3.800 | 5.6K | 0.010 | | 0.26 | |
| ASST | Strive Inc | 15.47 | 13.82 | 14.41 | 4.0M | -0.87 | | 5.69 | |
| ASTC | Astrotech Corp | 3.480 | 3.310 | 3.460 | 34.3K | 0.080 | | 2.37 | |
| ASTE | Astec Inds Inc | 61.92 | 59.72 | 61.33 | 381.8K | 0.68 | | 1.12 | |
| ASTH | Astrana Health Inc | 35.38 | 34.44 | 35.02 | 434.4K | 0.13 | | 0.36 | |
| ASTI | Ascent Solar Technologies | 4.500 | 3.930 | 4.250 | 822.5K | -0.140 | | 3.19 | |
| ASTL | Algoma Steel Group Inc | 4.620 | 4.435 | 4.460 | 479.7K | -0.160 | | 3.46 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0590 | 0.0501 | 0.0590 | 5.9K | -0.0010 | | 1.67 | |
| ASTS | Ast Spacemobile Inc | 71.23 | 67.49 | 69.85 | 14.81M | -2.03 | | 2.82 | |
| ASUR | Asure Software | 9.355 | 9.035 | 9.230 | 108.4K | 0.020 | | 0.22 | |
| ASYS | Amtech Systems Inc | 17.29 | 16.35 | 16.57 | 154.5K | -0.03 | | 0.18 | |
| ATAI | Atai Life Sciences N.V. | 4.350 | 4.050 | 4.120 | 3.62M | -0.210 | | 4.85 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.74 | 37.74 | 37.86 | 1.3M | 0.52 | | 1.39 | |
| ATCX | Atlas Technical Consultants Inc | 5.880 | 5.250 | 5.710 | 76.3K | 0.410 | | 7.74 | |
| ATEC | Alphatec Holdings | 9.465 | 9.160 | 9.300 | 3.13M | -0.050 | | 0.53 | |
| ATER | Aterian Inc | 1.180 | 1.000 | 1.060 | 6.89M | -0.050 | | 4.50 | |
| ATEX | Anterix Inc. | 47.99 | 45.34 | 45.44 | 284.9K | -2.27 | | 4.76 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 13.51 | 14.10 | 1.2K | -0.41 | | 2.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.650 | 4.520 | 4.560 | 19.6K | -0.020 | | 0.43 | |
| ATHR | Aether Holdings Inc | 4.090 | 3.890 | 3.920 | 11.6K | -0.140 | | 3.45 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.68 | 10.66 | 10.68 | 145.2K | 0.04 | | 0.38 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.130 | 1.020 | 1.050 | 58.2K | -0.010 | | 0.94 | |
| ATLC | Atlanticus Holdings Corp | 78.63 | 74.91 | 76.68 | 82.1K | -2.50 | | 3.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.97 | 24.99 | 10.7K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.75 | 23.48 | 23.75 | 1.7K | 0.33 | | 1.41 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.24 | 25.27 | 8.5K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.350 | 1.660 | 1.760 | 2.04M | -0.320 | | 15.38 | |
| ATLO | Ames Natl Corp | 28.79 | 27.72 | 28.00 | 68.1K | -0.61 | | 2.13 | |
| ATLX | Atlas Lithium Corp | 4.855 | 4.600 | 4.670 | 826.6K | 0.060 | | 1.30 | |
| ATNI | Atn International | 28.60 | 27.19 | 27.27 | 48.8K | -1.35 | | 4.72 | |
| ATOM | Atomera Inc | 7.350 | 6.850 | 7.250 | 928.2K | -0.060 | | 0.82 | |
| ATOS | Atossa Therapeutics Inc | 5.510 | 5.210 | 5.280 | 28.9K | -0.210 | | 3.83 | |
| ATPC | Agape Atp Corp | 2.600 | 2.280 | 2.280 | 80.4K | 0.013 | | 0.57 | |
| ATRA | Atara Biotherap | 4.844 | 4.520 | 4.600 | 60.7K | -0.130 | | 2.75 | |
| ATRC | Atricure Inc | 28.62 | 26.62 | 27.34 | 1.08M | -1.14 | | 4.00 | |
| ATRO | Astronics Corp | 71.57 | 66.15 | 66.99 | 601.1K | -4.58 | | 6.40 | |
| ATXG | Addentax Group Corp | 5.940 | 4.500 | 5.050 | 104.4K | 0.050 | | 1.00 | |
| ATYR | Atyr Pharma Inc | 0.8016 | 0.7522 | 0.7650 | 1.0M | -0.0286 | | 3.60 | |
| AUBN | Auburn Natl Bncp | 23.90 | 22.90 | 23.41 | 1.9K | -0.10 | | 0.41 | |
| AUDC | Audiocodes Ltd | 8.830 | 8.560 | 8.800 | 38.8K | 0.050 | | 0.57 | |
| AUGO | Aura Minerals Inc | 82.61 | 78.80 | 81.43 | 780.7K | -2.18 | | 2.61 | |
| AUID | Authid Inc | 1.180 | 1.100 | 1.150 | 93.3K | -0.010 | | 0.86 | |
| AUMI | Themes Gold Miners ETF | 92.71 | 91.34 | 91.35 | 4.1K | -2.38 | | 2.54 | |
| AUPH | Aurinia Pharm Ord | 16.01 | 15.20 | 15.28 | 1.31M | -0.76 | | 4.74 | |
| AUR | Aurora Innovation Inc Cl A | 5.130 | 4.790 | 5.090 | 22.97M | 0.140 | | 2.83 | |
| AURA | Aura Biosciences Inc | 7.000 | 6.700 | 6.730 | 188.8K | -0.230 | | 3.30 | |
| AURE | Prestige Wealth Inc | 2.320 | 2.300 | 2.310 | 42.0K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1578 | 0.1300 | 0.1300 | 32.6K | -0.0290 | | 18.24 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.390 | 1.410 | 1.6M | -0.070 | | 4.73 | |
| AUUD | Auddia Inc | 1.750 | 1.590 | 1.690 | 889.7K | -0.040 | | 2.31 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.680 | 6.420 | 6.550 | 1.65M | -0.150 | | 2.24 | |
| AVAV | Aerovironment Inc | 191.7 | 181.7 | 183.5 | 820.2K | -8.8 | | 4.60 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.35 | 29.45 | 124.9K | -0.95 | | 3.13 | |
| AVBP | Arrivent Biopharma Inc | 30.35 | 29.33 | 30.05 | 252.6K | 0.01 | | 0.03 | |
| AVGB | Avantis Credit ETF | 50.83 | 50.82 | 50.82 | 127 | -0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.01 | 32.61 | 34.01 | 65.1K | 0.96 | | 2.90 | |
| AVGO | Broadcom Ltd | 405.6 | 396.8 | 405.5 | 15.67M | 5.6 | | 1.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.63 | 41.71 | 43.49 | 32.7K | 1.14 | | 2.68 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.50 | 56.01 | 58.48 | 280.1K | 1.58 | | 2.78 | |
| AVIR | Atea Pharmaceuticals Inc | 5.630 | 5.240 | 5.430 | 379.9K | -0.150 | | 2.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.21 | 52.90 | 55.20 | 217.9K | 1.53 | | 2.85 | |
| AVNW | Aviat Networks Inc | 21.87 | 21.20 | 21.49 | 93.5K | 0.08 | | 0.37 | |
| AVO | Mission Produce Inc | 13.99 | 13.62 | 13.75 | 1.72M | 0.02 | | 0.15 | |
| AVOS | Avos Global Equities ETF | 25.95 | 25.87 | 25.87 | 423 | -0.19 | | 0.71 | |
| AVPT | Avepoint Inc Cl A | 9.985 | 9.805 | 9.920 | 1.07M | -0.090 | | 0.90 | |
| AVR | Anteris Technologies Global Corp | 5.910 | 5.500 | 5.900 | 721.8K | 0.220 | | 3.87 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.895 | 7.720 | 7.735 | 638.4K | -0.095 | | 1.21 | |
| AVT | Avnet Inc | 82.51 | 77.31 | 81.53 | 3.06M | 3.25 | | 4.15 | |
| AVTX | Avalo Therapeutics Inc | 13.53 | 12.51 | 13.20 | 754.5K | 0.34 | | 2.64 | |
| AVUQ | Avantis U.S. Quality ETF | 63.50 | 63.19 | 63.38 | 20.4K | -0.25 | | 0.40 | |
| AVX | Agriforce Growing Systems Ltd | 0.5146 | 0.4900 | 0.5103 | 1.86M | 0.0090 | | 1.80 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.07 | 75.47 | 75.59 | 20.1K | -0.42 | | 0.56 | |
| AVXL | Anavex Lf SC | 3.340 | 3.230 | 3.260 | 618.6K | -0.110 | | 3.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.90 | 9.83 | 10.04 | 94.0K | -1.02 | | 9.21 | |
| AWRE | Aware Inc | 1.560 | 1.294 | 1.460 | 219.0K | 0.200 | | 15.87 | |
| AXG | Solowin Holdings Ordinary Share | 4.180 | 3.950 | 4.020 | 85.7K | -0.130 | | 3.13 | |
| AXGN | Axogen Inc | 42.15 | 40.34 | 41.77 | 1.22M | -0.22 | | 0.52 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.17 | 10.18 | 17.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 406.3 | 380.3 | 400.5 | 1.19M | -5.8 | | 1.42 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.04 | 11.85 | 11.94 | 1.8K | -0.05 | | 0.40 | |
| AXSM | Axsome Thera | 185.7 | 180.0 | 184.0 | 760.4K | -1.1 | | 0.57 | |
| AXTI | Axt Inc | 76.39 | 69.30 | 71.07 | 9.97M | 2.36 | | 3.43 | |
| AYTU | Aytu Biopharma Inc | 2.550 | 2.470 | 2.520 | 18.8K | -0.030 | | 1.18 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.280 | 6.975 | 7.260 | 369.7K | 0.050 | | 0.69 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.340 | 1.160 | 1.190 | 30.3K | -0.060 | | 4.80 | |
| AZTA | Azenta Inc | 24.77 | 22.91 | 23.13 | 734.0K | -1.11 | | 4.58 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.01 | 16.76 | 16.97 | 35.3K | 0.17 | | 1.02 | |