List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.51	10.48	10.49	215.0K	-0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2200	0.2200	0.2200	100	-0.0400	15.38
AACBU	Artius II Acquisition Inc Units	12.59	11.01	11.75	500	-1.04	8.13
AACG	Ata Creativity Global ADR	1.090	1.050	1.090	1.6K	0.000	0.00
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	5.0K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	10.98	10.02	10.02	2.1K	-0.08	0.79
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.2000	0.1751	0.1751	12.3K	0.0001	0.06
AACPU	Apogee Acquisition Corp	10.24	10.24	10.24	138	0.04	0.34
AACPW	Apogee Acquisition Corp WT	0.0902	0.0901	0.0901	5.0K	-0.0099	9.90
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	83.42	82.06	82.06	1.4K	-2.79	3.27
AAEQ	Alpha Architect US Equity 2 ETF	53.50	53.11	53.11	8.4K	-1.33	2.47
AAL	American Airlines Gp	13.49	13.13	13.48	170.6K	-0.01	0.10
AALG	Leverage Shares 2X Long Aal Daily ETF	11.55	11.55	11.55	200	-0.24	2.04
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.110	1.540	1.540	6.0K	-0.130	7.78
AAOI	Applied Optoelect	185.5	174.8	184.5	192.1K	7.4	4.20
AAON	Aaon Inc	134.5	134.5	134.5	100	1.9	1.42
AAPB	Graniteshares 2X Long Aapl Daily ETF	40.70	38.94	38.94	64.5K	-0.99	2.48
AAPD	Aapl Bear -1X ETF Direxion	11.53	11.47	11.48	22.5K	-0.05	0.43
AAPG	Ascentage Pharma Group Intl ADR	18.01	17.10	17.20	10.4K	-1.08	5.91
AAPL	Apple Inc	309.9	307.4	309.0	232.5K	1.6	0.51
AAPU	Aapl Bull 2X ETF Direxion	40.88	40.27	40.60	32.0K	0.31	0.77
AARD	Aardvark Therapeutics Inc	3.980	3.660	3.670	96.3K	-0.260	6.60
AAUS	Alpha Architect US Equity ETF	59.58	59.58	59.58	679	-1.53	2.52
AAVM	Alpha Architect Global Factor Equity ETF	33.53	33.53	34.69	0	-1.16	3.34
AAXJ	All Country Asia Ex Japan Ishares MSCI	116.3	111.7	111.8	912.9K	-8.6	7.09
ABAT	American Battery Technology Co.	4.760	3.220	3.890	17.03M	0.785	25.29
ABCL	Abcellera Biologics Inc	5.924	5.620	5.870	80.7K	0.255	4.54
ABCS	Alpha Blue Capital US Small-Mid Cap	32.80	32.66	32.68	1.3K	-0.26	0.79
ABEO	Abeona Therapeutics	5.825	5.415	5.465	812.8K	-0.360	6.19
ABI	Victoryshares Pioneer Asset-Based Income	24.89	24.89	24.90	0	-0.01	0.02
ABIG	Argent Large Cap ETF	33.53	33.53	34.21	0	-0.68	2.00
ABLV	Able View Global Inc Cl B	1.040	1.040	1.040	440	-0.030	2.80
ABLVW	Able View Global Inc WT	0.0195	0.0171	0.0183	3.4K	-0.0006	3.17
ABNB	Airbnb Inc Cl A	133.9	133.0	133.9	1.5K	0.3	0.20
ABNG	Leverage Shares 2X Long Abnb Daily ETF	16.20	16.19	16.19	2.2K	-0.10	0.62
ABOS	Acumen Pharmaceuticals Inc	2.100	2.100	2.100	100	-0.050	2.33
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.700	6.430	6.680	15.9K	0.315	4.95
ABTC	American Bitcoin Corp	0.8980	0.8700	0.8968	149.7K	0.0310	3.58
ABTS	Abits Group Inc	2.160	1.906	1.917	4.9K	-0.073	3.65
ABUS	Arbutus Biopharma Corp	4.260	4.230	4.230	1.1K	-0.020	0.47
ABVC	Abvc Biopharma Inc	1.485	1.290	1.350	176.8K	-0.110	7.64
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	103.3	98.8	102.7	59.6K	1.1	1.03
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	0.000	0.00
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.01	10.05	279	0.00	0.00
ACAAW	Averin Capital Acquisition Corp WT	0.5791	0.5791	0.5791	375	0.0291	5.29
ACAD	Acadia Pharmaceutica	21.96	21.45	21.57	529.3K	-0.16	0.74
ACB	Aurora Cannabis Inc	3.410	3.360	3.410	749	0.030	0.89
ACCL	Accelrys Inc	1.550	1.450	1.500	31.1K	-0.050	3.23
ACDC	Profrac Holding Corp. Cl A	7.090	6.950	6.950	4.1K	0.020	0.29
ACEP	Ars Core Equity Portfolio ETF	19.91	19.91	19.91	211	-0.67	3.30
ACET	Adicet Bio Inc	7.220	7.220	7.220	300	-0.040	0.55
ACFN	Acorn Energy Inc	17.08	15.53	15.87	3.7K	-0.76	4.55
ACGC	Acp Holdings Acquisition Corp Cl A	9.935	9.930	9.930	291.1K	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.09	10.07	10.07	350	-0.02	0.16
ACGCW	Acp Holdings Acquisition Corp WT	0.2800	0.2800	0.2800	17.5K	-0.0100	3.45
ACGL	Arch Capital Grp Ltd	91.13	90.23	90.23	394	-0.96	1.05
ACGLN	Arch Capital Group Ltd	16.36	16.36	16.36	250	0.00	0.00
ACGLO	Arch Capital Group Ltd ADR	19.61	19.45	19.45	22.3K	-0.13	0.66
ACHC	Acadia Healthcr Company	24.51	24.50	24.50	300	0.02	0.08
ACHV	Achieve Life Sciences Inc	5.280	5.070	5.260	7.1K	0.130	2.53
ACIC	American Coastal Insurance Corp	10.29	10.09	10.29	184.5K	0.19	1.88
ACIU	AC Immune S.A.	2.320	2.320	2.320	207	0.070	3.11
ACIW	Aci Worldwide Inc	42.80	42.80	42.80	200	0.00	0.00
ACLS	Axcelis Tech Inc	157.5	149.4	152.0	1.5K	4.9	3.31
ACMR	Acm Research Inc	80.37	75.01	80.35	10.8K	4.15	5.44
ACNB	Acnb Corp	55.66	53.25	55.15	54.2K	0.75	1.39
ACNT	Ascent Industries Co.	13.67	13.52	13.52	11.0K	-0.06	0.44
ACOG	Alpha Cognition Inc	6.030	5.550	5.830	32.4K	-0.090	1.52
ACON	Aclarion Inc	3.560	3.410	3.410	945	-0.160	4.48
ACONW	Aclarion Inc WT	0.0276	0.0275	0.0275	1.3K	0.0002	0.73
ACRS	Aclaris Therapts	4.700	4.325	4.365	764.2K	-0.350	7.43
ACRV	Acrivon Therapeutics Inc	1.430	1.360	1.390	6.5K	-0.040	2.80
ACT	Enact Holdings Inc	42.26	41.07	41.78	130.4K	0.84	2.05
ACTG	Acacia Res-Acacia	4.715	4.580	4.630	253.1K	-0.080	1.70
ACTU	Actuate Therapeutics Inc	2.000	1.850	1.900	45.8K	-0.060	3.09
ACWI	ACWI Ishares MSCI ETF	157.6	153.7	154.2	2.85M	-4.7	2.98
ACWX	ACWI Ex US Ishares MSCI ETF	75.75	73.70	73.90	1.42M	-2.98	3.88
ACXP	Acurx Pharmaceuticals Inc	1.660	1.620	1.660	2.5K	-0.020	1.19
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.320	3.310	3.320	771	0.000	0.00
ADAM	Adamas Trust Inc	8.780	8.780	8.780	100	-0.200	2.23
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.37	25.25	25.30	4.7K	-0.07	0.26
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.79	25.67	25.69	11.1K	-0.07	0.27
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.50	25.33	25.33	8.7K	-0.23	0.92
ADAML	Adamas Trust Inc 6.875% Series F	24.22	24.10	24.10	6.8K	-0.14	0.58
ADAMM	Adamas Trust 7.875% Series E	25.39	25.13	25.27	5.7K	-0.12	0.47
ADAMN	Adamas Trust Inc 8.000% Series D	23.80	23.52	23.66	7.2K	-0.05	0.21
ADAMO	Adamas Trust Inc 9.250%	25.38	25.30	25.36	2.4K	-0.03	0.12
ADAMZ	Adamas Trust Inc 7.000% Series G	18.37	18.26	18.26	1.3K	-0.11	0.60
ADBE	Adobe Systems Inc	253.0	249.7	252.0	13.9K	0.6	0.24
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.660	4.560	4.640	41.2K	0.005	0.11
ADEA	Adeia Inc	29.99	28.81	29.99	16.8K	1.01	3.50
ADGM	Adagio Medical Holdings Inc	0.7100	0.7099	0.7100	1.9K	-0.0150	2.07
ADI	Analog Devices	412.2	403.0	412.0	6.0K	10.8	2.68
ADIL	Adial Pharmaceuticals Inc	2.380	2.200	2.245	42.8K	-0.210	8.68
ADMA	Adma Biologics	8.060	7.930	8.060	8.6K	0.080	1.00
ADP	Automatic Data Processing	233.0	233.0	233.0	200	1.1	0.45
ADPT	Adaptive Biotechnologies Corp	17.00	16.31	16.81	3.2K	-0.09	0.53
ADSE	Ads-Tec Energy Plc	11.13	10.53	11.01	568	-0.08	0.70
ADSEW	Ads-Tec Energy Plc WT	0.5200	0.4175	0.5200	2.1K	0.0001	0.02
ADSK	Autodesk Inc	230.9	230.0	230.9	460	1.0	0.42
ADTN	Adtran Holdings Inc	15.51	15.01	15.51	6.5K	0.17	1.11
ADTX	Aditxt Inc	0.0668	0.0467	0.0524	5.1M	-0.0091	14.80
ADUR	Aduro Clean Technologies Inc	14.60	14.22	14.55	5.1K	0.53	3.78
ADUS	Addus Homecare Corp	93.16	90.31	92.11	118.9K	2.40	2.68
ADV	Advantage Solutions Inc	40.09	38.01	38.55	133.7K	0.49	1.28
ADVB	Advanced Biomed Inc	4.170	3.860	4.170	536	0.000	0.00
ADXN	Addex Therapeutics Ltd ADR	5.860	5.860	5.860	102	-0.840	12.54
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	10.000	10.000	2.4K	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.14	11.43	11.51	73.3K	-0.65	5.35
AEC	Anfield Energy Inc	4.750	4.070	4.190	72.9K	-0.500	10.64
AEHL	Antelope Enterprise Hldg Ltd	1.1000	0.9196	0.9451	47.0K	-0.0699	6.89
AEHR	Aehr Test Systems	104.2	98.2	104.2	14.8K	5.7	5.79
AEI	Alset Inc	1.435	1.310	1.380	6.3K	-0.100	6.85
AEIS	Advanced Energy	305.0	300.0	305.0	162	10.2	3.45
AEMD	Aethlon Medical	2.000	1.910	1.910	2.9K	0.000	0.02
AENT	Alliance Entertainment Holding Corp	5.700	5.340	5.660	19.1K	-0.360	6.07
AENTW	Alliance Entertainment Holding Corp WT	0.3500	0.3500	0.3500	113	0.0400	12.90
AEP	American Electric Power Company	128.8	128.8	128.8	911	-0.3	0.23
AERT	Aeries Technology Inc	0.8500	0.7823	0.8244	5.2K	0.0345	4.37
AERTW	Aeries Technology Inc WT	0.0228	0.0168	0.0200	50.1K	-0.0014	6.54
AESPU		10.06	10.04	10.05	260.5K	0.02	0.15
AEVA	Aeva Technologies Inc	23.81	22.63	23.81	5.0K	0.81	3.50
AEYE	Audioeye Inc	7.590	6.645	6.650	76.3K	-0.540	7.47
AFBI	Affinity Bancshares Inc	22.50	22.49	22.50	4.1K	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.660	3.460	3.500	105.0K	-0.170	4.64
AFJK	Aimei Health Technology Ltd	41.36	40.40	40.40	200	-0.01	0.02
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.43	43.39	43.39	3.3K	-2.14	4.70
AFRI	Forafric Global Plc	12.500	9.300	9.780	710	0.000	0.00
AFRIW	Forafric Global Plc Warrants	0.6799	0.6500	0.6500	513	-0.0865	11.74
AFRM	Affirm Holdings Inc Cl A	64.99	63.50	64.30	6.9K	0.70	1.10
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.80	36.80	36.80	288	-0.52	1.45
AFYA	Afya Ltd Cl A	14.59	14.25	14.38	23.5K	0.12	0.84
AGCC	Anchor Glass Container Corporation	15.29	14.95	15.26	36.9K	-0.14	0.92
AGEM	Abrdn Emerging Markets Dividend Active	47.39	46.35	46.35	11.5K	-2.96	6.00
AGEN	Agenus Inc	3.380	3.190	3.230	412.4K	-0.165	4.86
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.02	24.99	25.00	10.3K	-0.18	0.70
AGIO	Agios Pharmaceuticals	29.39	28.13	28.30	353.5K	-0.50	1.74
AGIX	Kraneshares Artificial Intelligence &	45.77	44.62	45.77	34.3K	1.06	2.38
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.146	1.048	1.060	3.6K	0.000	0.00
AGMI	Themes Silver Miners ETF	67.52	62.35	62.35	2.1K	-7.23	10.35
AGNC	Agnc Investment Corp	10.20	10.15	10.19	61.8K	0.02	0.15
AGNCL	Agnc Investment Corp	25.09	25.09	25.09	200	-0.06	0.24
AGNCM	Agnc Investment Corp Cum Pfd	25.10	25.03	25.06	10.8K	-0.05	0.20
AGNCN	Agnc Investment Corp	25.82	25.67	25.82	41.4K	0.10	0.39
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.54	25.45	25.53	14.3K	0.01	0.02
AGNCP	Agnc Investment Corp	25.17	25.06	25.11	43.7K	-0.02	0.10
AGNCZ	Agnc Investment Corp ADR	25.44	25.33	25.39	22.3K	-0.07	0.27
AGNG	GX Aging Population ETF	35.22	34.87	34.95	10.5K	0.04	0.10
AGNT	Argonaut Technologies Inc.	4.880	4.690	4.750	722.4K	-0.030	0.63
AGPU	Axe Compute Inc	7.850	7.530	7.850	1.7K	0.120	1.55
AGRZ	Agroz Inc	0.2693	0.2050	0.2114	390.9K	-0.0436	17.10
AGYS	Agilysys Inc	90.71	86.88	88.52	170.0K	-0.90	1.01
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.79	22.60	22.78	70.5K	0.11	0.47
AHCO	Adapthealth Corp Cl. A	9.950	9.890	9.890	350	0.000	0.00
AHD	GraniteShares Autocallable HOOD ETF	24.55	24.55	24.74	0	-0.19	0.77
AHG	Akso Health Group ADR	1.531	1.370	1.380	10.3K	-0.120	8.22
AHMA	Ambitions Enterprise Management Cl A	1.080	1.020	1.050	5.5K	0.020	1.94
AIA	Asia 50 Ishares ETF	137.3	134.1	137.3	534	4.1	3.06
AIAI	Aiai Holdings Corporation Cl A	12.81	11.61	11.84	82.2K	-0.91	7.21
AIDX	20/20 Biolabs Inc	0.8901	0.7900	0.7900	1.5K	-0.0120	1.50
AIFA	Allied Gaming & Entertainment Inc	0.3602	0.3111	0.3513	20.4K	0.0083	2.42
AIFC	Alt5 Sigma Corporation	0.6433	0.6000	0.6300	12.4K	-0.0057	0.90
AIFD	Tcw Artificial Intelligence ETF	54.96	51.70	52.20	44.3K	-3.85	6.88
AIFF	Firefly Neuroscience Inc	1.700	1.500	1.581	12.4K	0.001	0.08
AIFU	Aifu Inc ADR	2.210	2.010	2.210	560	-0.320	12.65
AIHS	Senmiao Technology Ltd	1.170	1.150	1.150	1.8K	-0.040	3.35
AIIO	Robo.Ai Inc	2.935	2.770	2.820	139.6K	-0.090	3.09
AIIOW	Robo.Ai Inc WT	0.0533	0.0440	0.0441	48.5K	-0.0092	17.26
AIIR	Air Global Plc	6.910	6.560	6.910	2.4K	0.010	0.14
AIMD	Ainos Inc	2.340	1.780	1.970	85.2K	-0.280	12.56
AIMDW	Ainos Inc WT	0.1400	0.1000	0.1300	4.2K	0.0075	6.12
AIOS	Aios Tech Inc	14.29	12.09	13.79	1.9K	-1.20	7.64
AIOT	Powerfleet Inc	3.860	3.840	3.860	2.6K	0.020	0.52
AIP	Arteris Inc	35.03	34.30	34.44	1.6K	0.16	0.47
AIPI	Rex AI Equity Premium Income ETF	38.15	37.82	38.15	4.0K	0.30	0.79
AIPO	DeFiance AI & Power Infrastructure ETF	31.93	31.07	31.93	36.7K	0.78	2.50
AIQ	GX Artificial Intelligence & Tech ETF	64.54	62.32	64.25	11.7K	1.73	2.77
AIRE	Realpha Tech Corp	2.100	2.090	2.100	1.8K	0.000	0.00
AIRG	Airgain Inc	7.180	6.620	6.825	107.1K	-0.430	5.96
AIRJ	Airjoule Technologies Corp	5.300	4.960	5.030	45.3K	0.165	3.39
AIRJW	Montana Technologies Corp WT	1.480	1.010	1.190	79.3K	-0.310	20.67
AIRO	Airo Group Holdings Inc	9.320	8.090	8.271	584.1K	-1.080	11.53
AIRR	Rba American Industrial Renaissance ETF	130.1	130.1	130.1	146	2.1	1.66
AIRS	Airsculpt Technologies Inc	5.210	5.210	5.210	800	0.100	1.96
AIRT	Air T Inc	22.25	21.48	21.48	810	-1.02	4.52
AIRTP	Air T Inc Funding Alpha Income Trust	19.49	19.45	19.45	357	0.05	0.26
AISP	Airship AI Holdings Inc	2.760	2.660	2.740	4.1K	-0.015	0.54
AISPW	Airship AI Holdings Inc WT	1.0300	0.8164	0.8600	38.0K	-0.2000	18.87
AIXC	Aixcrypto Holdings Inc	1.240	1.160	1.160	26.3K	-0.130	10.08
AIXI	Xiao-I Corporation ADR	8.860	8.340	8.460	7.3K	-0.651	7.14
AKAM	Akamai Technologies	150.0	146.5	150.0	1.3K	0.7	0.46
AKAN	Akanda Corp	15.99	14.99	15.00	1.3K	-0.63	4.03
AKBA	Akebia Therapeutics	0.9402	0.9402	0.9402	232	0.0049	0.52
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	20.23	18.70	18.89	84.0K	-1.02	5.13
AKTX	Akari Therapeutics ADR	16.10	14.01	15.03	43.9K	-0.77	4.86
ALAB	Astera Labs Inc	329.0	317.5	327.6	23.1K	10.7	3.39
ALAR	Alarum Technologies Ltd ADR	10.180	8.800	8.865	71.0K	-0.820	8.43
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	10.59	10.44	10.44	2.2K	0.12	1.13
ALBT	Avalon Globocare	0.3762	0.3568	0.3600	10.1K	0.0029	0.81
ALCO	Alico Inc	41.43	40.26	41.10	10.3K	0.55	1.36
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.67	10.67	10.67	100	-0.01	0.09
ALDFU	Aldel Financial II Inc Units	11.09	11.09	11.09	1.0K	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.780	1.710	1.760	13.2K	0.135	8.31
ALEC	Alector Inc	1.840	1.625	1.630	328.2K	-0.175	9.67
ALF	Centurion Acquisition Corp. Cl A	11.00	10.85	10.87	4.1K	0.01	0.09
ALFUU	Centurion Acquisition Corp	10.99	10.92	10.92	1.0K	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.2000	0.1701	0.1701	200	-0.0099	5.50
ALGM	Allegro Microsystems Inc	49.75	46.98	49.75	4.1K	3.37	7.27
ALGN	Align Technology	171.0	166.4	167.8	274.6K	-0.6	0.33
ALGS	Aligos Therapeutics Inc	5.000	4.870	4.870	1.0K	-0.040	0.81
ALGT	Allegiant Travel Com	85.31	82.68	84.20	173.9K	-0.35	0.41
ALHC	Alignment Healthcare Inc	15.60	15.60	15.60	114	0.23	1.50
ALIL	Argent Focused Small Cap ETF	30.75	30.70	30.70	487	-0.83	2.62
ALIS	Calisa Acquisition Corp	10.10	10.09	10.10	5.6K	0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.7990	0.5300	0.5300	36.6K	-0.0227	4.11
ALISU	Calisa Acquisition Corp Units	10.68	10.68	10.68	100	0.06	0.56
ALKS	Alkermes Plc	43.00	42.80	42.94	500	0.14	0.33
ALKT	Alkami Technology Inc	15.99	15.81	15.99	11.8K	0.08	0.50
ALLO	Allogene Therapeutics Inc	1.940	1.900	1.900	14.9K	0.020	1.06
ALLR	Allarity Therapeutics Inc	1.590	1.590	1.590	884	-0.020	1.24
ALLT	Allot Communications	7.416	7.300	7.416	1.3K	0.021	0.28
ALLW	SPDR Bridgewater All Weather ETF	29.50	29.30	29.43	2.9K	0.11	0.36
ALM	Almonty Industries Inc	17.35	16.49	17.31	147.1K	1.01	6.20
ALMR	Alamar Biosciences Inc	21.70	20.39	20.59	237.8K	-0.95	4.42
ALMS	Alumis Inc	19.30	19.06	19.26	905	0.20	1.05
ALMU	Aeluma Inc	23.98	22.50	23.89	14.7K	1.29	5.71
ALNT	Allient Inc	89.63	83.18	84.86	246.2K	-4.94	5.50
ALNY	Alnylam Pharmaceuticals	301.0	300.5	300.5	369	-2.5	0.84
ALOT	Astronova Inc	16.00	15.00	16.00	397	1.51	10.42
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.45	10.04	10.04	350	-0.03	0.30
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	1.1K	0.0301	7.17
ALOY	Alloy Inc.	12.73	12.09	12.72	18.4K	0.23	1.87
ALP	Alphaton Capital Corp	0.3078	0.2649	0.2734	2.77M	0.0074	2.78
ALPS	Alpine Summit Energy Partners Cl A	0.6665	0.6664	0.6664	200	-0.0436	6.14
ALRM	Alarm.com	45.78	44.97	45.38	255.1K	0.38	0.84
ALRS	Alerus Financial Corp	29.33	28.52	28.97	143.0K	0.24	0.84
ALT	Altimmune Inc	2.800	2.710	2.775	8.5K	0.075	2.77
ALTI	Alti Global Inc	3.060	2.960	2.975	100.8K	-0.060	1.97
ALTO	Alto Ingredients Inc	5.600	5.410	5.410	2.1K	-0.025	0.46
ALTY	GX Alternative Income ETF	12.30	12.25	12.26	6.5K	-0.06	0.46
ALVO	Alvotech	4.117	3.520	3.666	36.6K	0.116	3.26
ALVOW	Alvotech WT	0.3400	0.1826	0.1826	8.5K	-0.0274	13.05
ALXO	Alx Oncology Holdings Inc	1.600	1.600	1.600	200	0.060	3.90
ALZN	Alzamend Neuro Inc	1.130	1.130	1.130	516	0.020	1.80
AMA	Defiance Daily Target 2X Long Amat ETF	27.10	24.95	27.10	96.0K	2.02	8.05
AMAL	Amalgamated Financial Corp	43.05	42.30	42.46	39.5K	0.05	0.12
AMAN	Amanat Acquisition Corp	10.24	10.06	10.09	986.7K	0.01	0.10
AMAT	Applied Materials	472.7	454.2	472.0	29.2K	19.0	4.18
AMBA	Ambarella Inc	65.99	63.50	65.56	17.8K	2.10	3.31
AMBR	Amber International Holding Limited	1.460	1.460	1.460	240	0.000	0.00
AMCI	Amci Acquisition Corp II Cl A	5.302	4.769	4.800	57.5K	-0.450	8.64
AMCX	AMC Networks Cl A	10.110	9.650	9.790	380.9K	0.050	0.51
AMD	Adv Micro Devices	481.8	460.3	480.1	278.0K	13.7	2.94
AMDD	Direxion Daily Amd Bear 1X Shares	3.520	3.330	3.340	309.5K	-0.100	2.91
AMDG	Leverage Shares 2X Long Amd Daily ETF	100.01	92.54	100.00	1.0K	5.26	5.55
AMDL	Graniteshares 2X Long Amd Daily ETF	59.49	54.35	59.38	233.2K	3.47	6.21
AMGN	Amgen Inc	353.8	346.1	347.0	3.5K	-2.6	0.74
AMID	Argent Mid Cap ETF	35.36	35.10	35.10	495	-0.94	2.60
AMIX	Autonomix Medical Inc	0.4080	0.3990	0.4000	778	-0.0100	2.44
AMKR	Amkor Technology	68.23	65.00	67.95	29.0K	3.01	4.64
AMLX	Amylyx Pharmaceuticals Inc	14.27	13.36	13.42	11.6K	0.10	0.75
AMOD	Alpha Modus Holdings Inc	0.2120	0.1582	0.1699	188.4K	-0.0451	20.98
AMODW	Alpha Modus Holdings Inc WT	0.0400	0.0252	0.0400	1.9K	0.0040	11.11
AMPG	Amplitech Group	5.400	5.048	5.370	73.6K	0.195	3.77
AMPGR	Amplitech Group Inc Series A Right	1.4500	0.7900	0.7900	307.3K	-0.4900	38.28
AMPGZ	Amplitech Group Inc Series B Right	0.9700	0.9700	0.9700	100	0.0000	0.00
AMPH	Amphastar Pharma	20.14	18.85	19.75	624.3K	1.04	5.56
AMPL	Amplitude Inc Cl A	7.700	7.300	7.300	1.2K	-0.360	4.70
AMRN	Amarin Corp ADR	14.00	14.00	14.00	766	0.07	0.50
AMRX	Amneal Pharmaceuticals Inc	14.00	13.51	14.00	2.1K	0.25	1.82
AMSC	Amer Superconductor	44.54	42.40	43.66	4.0K	1.32	3.12
AMSF	Amerisafe Inc	31.85	30.99	31.71	200.7K	0.91	2.96
AMSS	Amass Brands Inc	3.400	3.310	3.340	894	-0.040	1.18
AMST	Amesite Inc	1.310	1.290	1.290	2.5K	-0.060	4.44
AMTX	Aemetis Inc	2.350	2.350	2.350	156	0.100	4.44
AMUN	Abrdn Ultra Short Municipal Income	26.05	26.05	26.05	100	0.00	0.00
AMUU	Direxion Daily Amd Bull 2X Shares	208.8	192.1	208.8	2.6K	11.9	6.02
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.72	15.72	15.72	400	-0.04	0.23
AMZD	Amzn Bear -1X ETF Direxion	9.660	9.160	9.170	27.0K	-0.100	1.08
AMZN	Amazon.com Inc	248.8	245.8	248.5	164.5K	2.6	1.04
AMZU	Amzn Bull 2X ETF Direxion	37.26	36.16	36.98	28.4K	0.73	2.01
AMZZ	Graniteshares 2X Long Amzn Daily ETF	34.10	33.59	34.10	1.8K	0.81	2.43
ANAB	Anaptysbio Inc	50.37	50.35	50.35	203	-0.02	0.04
ANDE	Andersons Inc	74.44	72.22	72.78	140.6K	-0.16	0.22
ANEB	Anebulo Pharmaceuticals Inc	0.3750	0.3750	0.3750	1.7K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	18.90	17.61	18.90	9.3K	0.83	4.59
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.550	3.210	3.500	1.3K	-0.040	1.13
ANGHW	Anghami Inc WT	0.0158	0.0100	0.0100	122.2K	-0.0012	10.71
ANGI	Angi Inc	6.570	5.900	5.915	670.0K	-0.540	8.36
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.02	28.92	28.94	812.2K	-0.15	0.52
ANGO	Angiodynamics Inc	12.40	11.89	11.95	215.0K	-0.09	0.75
ANIK	Anika Therapeutics	14.89	14.37	14.48	27.9K	-0.31	2.10
ANIP	ANI Pharma Inc	81.11	81.11	81.11	100	0.00	0.00
ANIX	Anixa Biosciences Inc	2.640	2.450	2.460	101.5K	-0.140	5.34
ANL	Adlai Nortye Ltd ADR	11.43	9.90	10.18	113.1K	-1.05	9.55
ANNA	Aleanna Inc Cl A	3.250	3.040	3.100	11.1K	0.060	1.97
ANNAW	Aleanna Inc WT	0.3280	0.2501	0.2963	157.9K	-0.0500	16.13
ANNX	Annexon Inc	5.410	5.010	5.340	27.6K	0.050	0.95
ANPA	Rich Sparkle Holdings Limited	5.870	5.850	5.870	455	0.000	0.00
ANSC	Agriculture & Natural Solutions	11.40	11.37	11.37	450.8K	0.00	0.00
ANSCU	Agriculture & Natural Solutions	11.80	11.35	11.36	400	-0.08	0.70
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.090	6.700	7.090	1.0K	-0.180	2.48
ANTX	An2 Therapeutics Inc	4.190	3.750	3.820	168.2K	-0.350	8.39
ANV	Graniteshares Autocallable Nvda ETF	24.85	24.85	24.85	315	-0.24	0.96
ANY	Sphere 3D Corp	4.040	3.780	4.000	19.8K	-0.100	2.44
AOHY	Angel Oak High Yield Opportunities ETF	10.98	10.98	10.98	2.0K	-0.03	0.23
AOSL	Alpha and Omega Semi	44.70	42.46	44.64	6.1K	2.65	6.32
AOTG	Aot Growth and Innovation ETF	63.48	60.58	61.01	7.6K	-3.94	6.07
AOUT	American Outdoor Brands Inc	9.980	9.740	9.815	13.5K	-0.130	1.31
APA	Apa Corp	37.92	36.91	37.08	10.2K	0.52	1.43
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	100	-0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.35	10.20	10.35	297	0.02	0.19
APC	Arko Petroleum Corp	20.24	19.55	19.69	32.1K	-0.23	1.15
APEI	American Public Education	54.53	52.58	52.64	84.8K	-0.34	0.64
APGE	Apogee Therapeutics Inc	87.20	86.92	87.20	228	0.28	0.32
API	Agora Inc Ads	4.810	4.806	4.806	351	-0.009	0.19
APLD	Applied Digital Corp	41.00	39.27	40.79	185.0K	1.17	2.96
APLM	Apollomics Inc Cl A	14.79	13.51	14.00	11.5K	0.00	0.00
APLMW	Apollomics Inc WT	0.0132	0.0105	0.0131	9.0K	-0.0003	2.24
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.260	1.020	1.070	497.7K	0.073	7.28
APMCU		9.990	9.970	9.980	375.1K	0.000	NaN
APOG	Apogee Entrpr Inc	37.65	36.85	37.05	119.4K	-0.36	0.96
APP	Applovin Corp Cl A	565.0	551.4	562.0	6.2K	4.9	0.88
APPF	Appfolio Cl A	168.9	161.9	166.9	217.7K	3.3	2.01
APPN	Appian Corp Cl A	24.68	22.57	22.57	335	-2.16	8.72
APPS	Digital Turbine	9.090	8.470	9.060	18.0K	0.050	0.55
APPX	Tradr 2X Long App Daily ETF	50.12	48.20	50.12	10.5K	1.21	2.47
APRE	Aprea Therapeutics Inc	0.7414	0.7280	0.7380	760	-0.0130	1.73
APURU	Aperture AC Units	10.05	10.04	10.04	58.0K	0.02	0.15
APVO	Aptevo Therapeutics Inc	4.726	4.726	4.726	200	0.006	0.14
APWC	Asia Pacific Wire & Cable	1.370	1.300	1.330	5.8K	-0.040	2.92
APXT	Apex Treasury Corporation Cl A	10.05	10.05	10.05	450	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	101	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.730	4.470	4.700	4.4K	0.210	4.68
AQB	Aquabounty Technologies Inc	0.9999	0.9600	0.9800	17.4K	-0.0074	0.75
AQMS	Aqua Metals Inc	4.040	3.530	3.530	4.3K	0.040	1.15
AQST	Aquestive Therapeutics Inc	4.150	3.990	4.050	3.8K	0.120	3.05
AQWA	GX Clean Water ETF	18.80	18.59	18.62	3.1K	-0.08	0.45
ARAI	Arrive AI Inc	0.4990	0.4700	0.4794	12.0K	0.0201	4.38
ARAY	Accuray Inc	0.3575	0.3114	0.3200	155.6K	-0.0160	4.76
ARBB	Arb Iot Group Limited	5.610	5.360	5.610	8.7K	0.229	4.26
ARBE	Arbe Robotics Ltd	0.9700	0.9100	0.9659	112.9K	0.0548	6.01
ARBEW	Arbe Robotics Ltd WT	0.0369	0.0369	0.0369	200	0.0000	0.00
ARBK	Argo Blockchain Plc ADR	3.712	3.270	3.440	35.6K	-0.060	1.71
ARCB	Arcbest Corp	158.0	155.8	156.4	4.5K	1.3	0.84
ARCC	Ares Capital Corp	18.86	18.80	18.82	4.4K	0.04	0.21
ARCI	Applnc Rcycl CT Amer	9.985	9.980	9.980	10.5K	-0.005	0.05
ARCIU	Archimedes Tech Spac Partners III Co.	10.10	10.10	10.10	351	-0.01	0.10
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5776	0.5776	1.8K	0.0225	4.05
ARCL	Archipelago Learning	9.900	9.870	9.890	720	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2256	0.2256	350	0.0006	0.27
ARCLU	Arc Group Acquisition I Corp	10.20	10.20	10.20	105	0.00	0.00
ARCLW	Arc Group Acquisition I Corp WT	0.0700	0.0700	0.0700	722	0.0080	12.90
ARCT	Arcturus Therapeutics Ltd	8.020	7.230	7.295	304.1K	-0.740	9.20
ARDX	Ardelyx Inc	5.640	5.470	5.560	1.2K	0.000	0.00
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0016	0.0016	0.0016	200	-0.0001	0.99
AREC	American Resources Corp	2.220	2.080	2.220	22.0K	0.095	4.47
ARGX	Argenx Se ADR	884.3	867.9	884.3	466	-7.2	0.81
ARHS	Arhaus Inc Cl A	6.440	6.230	6.230	1.7K	-0.100	1.58
ARKO	Arko Corp	7.650	7.650	7.650	987	0.160	2.14
ARKR	Ark Restaurants Corp	6.270	6.260	6.270	300	0.020	0.32
ARLP	Alliance Resource Pt	26.30	25.64	26.00	492	0.38	1.48
ARM	Arm Holdings Plc ADR	349.9	327.6	349.0	147.5K	6.5	1.90
ARMG	Leverage Shares 2X Long Arm Daily ETF	41.60	36.29	41.37	119.8K	1.54	3.87
ARMY	Tema International Defense Innovation	25.07	24.72	24.72	2.9K	-0.44	1.75
AROW	Arrow Financial Corp	37.82	36.74	37.40	24.7K	0.55	1.49
ARQ	Arq Inc	2.690	2.580	2.610	242.1K	-0.060	2.26
ARQQ	Arqit Quantum Inc	12.71	12.14	12.71	5.0K	0.60	4.95
ARQQW	Arqit Quantum Inc WT	0.0611	0.0600	0.0611	1.3K	0.0036	6.26
ARQT	Arcutis Biotherapeutics Inc	20.63	20.63	20.63	1.2K	-0.60	2.82
ARRY	Array Technologies Inc	8.290	8.090	8.271	10.4K	0.186	2.29
ARTC	Arthrocare Corp	9.930	9.915	9.920	55.5K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.03	10.00	10.03	900	0.01	0.10
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.380	1.300	1.340	7.1K	-0.040	2.88
ARTNA	Artesian Res Corp A	33.28	32.43	33.04	17.8K	0.53	1.63
ARTV	Artiva Biotherapeutics Inc	7.220	6.710	7.220	2.6K	0.400	5.87
ARTW	Art S Way MFG Company	2.750	2.580	2.620	4.9K	-0.020	0.76
ARVN	Arvinas Inc	7.550	7.430	7.480	28.6K	0.060	0.81
ARVR	FT Indxx Metaverse ETF	55.64	54.64	54.64	1.2K	-3.28	5.67
ARWR	Arrowhead Pharma	73.80	70.50	73.47	1.9K	0.38	0.52
ARXS	Arxis Inc Cl A	39.07	39.00	39.00	250	-0.41	1.04
ASBP	Aspire Biopharma Holdings Inc	5.400	5.240	5.240	1.6K	-0.100	1.87
ASBPW	Aspire Biopharma Holdings Inc WT	0.0228	0.0150	0.0224	125.7K	0.0041	22.40
ASCI	Abrdn International Small Cap Active ETF	36.24	35.89	36.00	2.9K	-1.28	3.45
ASD	Defiance Autism Impact ETF	25.06	24.84	24.84	600	0.00	NaN
ASEC	American Century Securitized Credit ETF	50.08	50.08	50.11	0	-0.03	0.06
ASLE	Aersale Corp	6.475	6.320	6.365	216.4K	0.020	0.31
ASMB	Assembly Biosciences	24.00	22.24	22.93	108.8K	-1.21	5.02
ASMG	Leverage Shares 2X Long Asml Daily ETF	50.44	45.15	50.44	6.2K	4.26	9.22
ASML	Asml Holdings NY Reg ADR	1,717	1,600	1,714	62.9K	73	4.46
ASMU	Direxion Daily Asml Bull 2X ETF	32.98	29.33	32.98	7.4K	2.39	7.81
ASND	Ascendis Pharma ADR	222.6	209.6	210.4	466.5K	-8.4	3.83
ASNS	Actelis Networks Inc	0.0800	0.0742	0.0779	122.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	51.99	50.36	51.78	861.3K	0.65	1.27
ASPC	A Spac III Acquisition Corp. Cl A	10.62	10.61	10.61	973	-0.15	1.39
ASPCR	A Spac III Acquisition Corp. Right	0.1320	0.1288	0.1288	453	0.0287	28.67
ASPCU	A Spac III Acquisition Corp	11.05	11.05	11.05	100	0.00	0.00
ASPI	Asp Isotopes Inc	6.960	6.701	6.925	57.4K	0.220	3.28
ASPS	Altisource Portfolio	6.218	6.050	6.150	7.2K	-0.025	0.41
ASPSW	Altisource Portfolio Solutions S.A.	0.4200	0.3500	0.4060	17.2K	0.0088	2.22
ASPSZ	Altisource Portfolio Solutions S.A.	0.1800	0.1600	0.1799	5.2K	0.0024	1.35
ASRT	Assertio Therapeutics Inc	23.47	23.44	23.45	482.1K	-0.01	0.04
ASRV	Ameriserv Financial	3.760	3.680	3.710	6.0K	-0.040	1.06
ASST	Strive Inc	15.15	14.26	15.09	60.2K	1.19	8.52
ASTC	Astrotech Corp	35.63	32.60	34.40	11.2K	0.78	2.30
ASTE	Astec Inds Inc	52.70	49.83	50.24	74.1K	-1.34	2.60
ASTH	Astrana Health Inc	38.76	37.73	37.99	503.6K	0.14	0.37
ASTI	Ascent Solar Technologies	7.100	6.300	7.086	64.7K	0.616	9.53
ASTL	Algoma Steel Group Inc	4.810	4.810	4.810	3.2K	-0.150	3.02
ASTLW	Algoma Steel Group Inc WT	0.0588	0.0395	0.0396	3.6K	-0.0129	24.57
ASTS	Ast Spacemobile Inc	96.68	91.45	96.00	237.5K	2.49	2.66
ASUR	Asure Software	9.150	8.790	8.870	16.5K	-0.240	2.64
ASYS	Amtech Systems Inc	19.08	18.98	19.08	323	0.62	3.36
ATAI	Atai Life Sciences N.V.	4.140	3.940	4.050	22.2K	0.105	2.66
ATAT	Atour Lifestyle Holdings ADR	33.05	33.05	33.05	100	-0.37	1.10
ATC	GraniteShares Autocallable COIN ETF	21.73	21.73	21.73	230	-1.04	4.75
ATCX	Atlas Technical Consultants Inc	4.000	3.620	3.710	26.4K	-0.330	8.17
ATEC	Alphatec Holdings	8.010	7.850	7.970	1.5K	-0.030	0.38
ATER	Aterian Inc	1.059	1.010	1.050	125.1K	-0.040	3.70
ATEX	Anterix Inc.	66.64	66.64	66.64	294	0.00	0.00
ATGL	Alpha Technology Group Limited	15.00	12.50	13.00	8.0K	-1.50	10.34
ATHE	Alterity Therapeutics Ltd ADR	4.070	3.880	3.940	10.0K	0.000	0.00
ATHR	Aether Holdings Inc	3.405	3.130	3.150	7.1K	-0.300	8.80
ATII	Archimedes Tech Spac Partners II Co.	11.35	10.88	11.01	435.3K	-0.27	2.40
ATIIU	Archimedes Tech Spac Partners II Co.	12.25	11.92	11.92	1.1K	-0.53	4.26
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.320	2.000	2.020	301.1K	-0.400	16.53
ATLC	Atlanticus Holdings Corp	84.79	81.50	83.87	80.5K	1.88	2.29
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.13	25.19	754	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.31	23.60	24.31	1.6K	0.74	3.13
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.67	25.58	25.60	10.8K	-0.07	0.27
ATLN	Atlantic International Corp	1.120	1.030	1.090	1.9K	0.091	9.15
ATLO	Ames Natl Corp	30.11	29.17	29.79	145.0K	0.64	2.19
ATLX	Atlas Lithium Corp	3.660	3.600	3.650	11.3K	0.120	3.40
ATNI	Atn International	26.45	25.00	25.76	30.5K	-0.14	0.54
ATOM	Atomera Inc	8.610	8.130	8.500	8.2K	0.250	3.03
ATOS	Atossa Therapeutics Inc	4.800	4.400	4.430	68.0K	-0.380	7.84
ATPC	Agape Atp Corp	3.260	3.001	3.110	5.2K	0.095	3.15
ATRA	Atara Biotherap	9.920	9.920	9.920	254	0.000	0.00
ATRC	Atricure Inc	28.15	26.78	27.09	325.1K	-0.17	0.62
ATRO	Astronics Corp	85.59	85.59	85.59	100	0.87	1.03
ATXG	Addentax Group Corp	5.100	4.620	5.000	2.1K	0.150	3.09
ATYR	Atyr Pharma Inc	0.4800	0.4658	0.4795	18.8K	0.0095	2.02
AUBN	Auburn Natl Bncp	25.09	25.09	25.09	192	-0.17	0.67
AUC	Atif Holdings Ltd	7.350	6.300	7.250	7.0K	-0.692	8.72
AUDC	Audiocodes Ltd	10.090	9.530	9.600	58.6K	-0.560	5.51
AUGO	Aura Minerals Inc	61.59	60.00	61.59	350	1.24	2.05
AUID	Authid Inc	1.280	1.250	1.280	1.4K	0.030	2.40
AUMI	Themes Gold Miners ETF	84.25	80.24	80.24	15.4K	-7.51	8.58
AUPH	Aurinia Pharm Ord	16.00	15.87	15.90	16.5K	0.08	0.51
AUR	Aurora Innovation Inc Cl A	6.480	6.280	6.410	59.3K	0.115	1.83
AURA	Aura Biosciences Inc	6.830	6.510	6.625	281.9K	-0.170	2.50
AURE	Aurelion Inc	2.490	2.450	2.490	2.1K	0.010	0.40
AUROW	Aurora Innovation Inc WT	0.4450	0.3508	0.3680	59.6K	-0.0820	18.22
AUTL	Autolus Therapeutics Plc ADR	1.570	1.552	1.552	9.4K	0.022	1.41
AUUD	Auddia Inc	1.310	1.250	1.270	87.0K	-0.055	4.15
AVAH	Aveanna Healthcare Holdings Inc	6.740	6.690	6.700	3.9K	0.020	0.30
AVAV	Aerovironment Inc	188.9	184.5	188.3	7.4K	2.4	1.31
AVBH	Avidbank Holdings Inc	31.45	30.85	31.16	148.3K	0.30	0.96
AVBP	Arrivent Biopharma Inc	30.43	30.43	30.43	101	0.04	0.13
AVGB	Avantis Credit ETF	51.13	51.13	51.13	645	-0.15	0.28
AVGG	Leverage 2X Long Avgo Daily ETF	30.99	28.70	30.88	73.6K	1.74	5.97
AVGO	Broadcom Ltd	397.7	383.0	397.3	636.5K	11.5	2.99
AVGU	Graniteshares 2X Long Avgo Daily ETF	39.80	37.10	39.50	16.7K	2.25	6.04
AVGX	DeFiance Daily Target 2X Long Avgo ETF	52.98	49.24	52.94	138.0K	2.94	5.88
AVIR	Atea Pharmaceuticals Inc	4.430	4.240	4.245	114.5K	-0.170	3.85
AVL	Avgo Bull 2X ETF Direxion	50.25	46.66	50.20	80.4K	2.83	5.97
AVNW	Aviat Networks Inc	19.25	17.92	18.05	130.1K	-1.31	6.77
AVO	Mission Produce Inc	10.41	10.32	10.41	225	0.19	1.86
AVOS	Avos Global Equities ETF	26.56	26.56	26.56	11.1K	-0.72	2.67
AVPT	Avepoint Inc Cl A	10.77	10.65	10.77	3.6K	0.02	0.19
AVR	Anteris Technologies Global Corp	9.640	9.590	9.640	1.3K	0.000	0.00
AVS	Avgo Bear -1X ETF Direxion	7.910	7.640	7.640	143.7K	-0.220	2.80
AVT	Avnet Inc	86.81	86.81	86.81	100	0.00	0.00
AVTX	Avalo Therapeutics Inc	13.66	13.60	13.66	651	0.56	4.27
AVUQ	Avantis U.S. Quality ETF	66.25	64.74	65.02	128.6K	-2.11	3.14
AVX	Agriforce Growing Systems Ltd	0.4104	0.4100	0.4100	709	0.0089	2.22
AVXC	Avantis Emerging Markets Ex-China Equity	81.66	79.08	79.14	46.2K	-5.73	6.74
AVXL	Anavex Lf SC	2.702	2.570	2.702	715	0.132	5.14
AVXX	Defiance Daily Target 2X Long Avav ETF	9.650	9.200	9.650	14.1K	0.330	3.54
AWRE	Aware Inc	1.430	1.334	1.334	41.1K	-0.090	6.25
AXG	Solowin Holdings Ordinary Share	3.600	3.400	3.430	134.0K	-0.060	1.72
AXGN	Axogen Inc	43.61	43.61	43.61	105	0.81	1.89
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.41	10.36	10.37	77.9K	-0.03	0.29
AXINR	Axiom Intelligence Acquisition Corp 1	0.4300	0.3705	0.4200	65.4K	-0.0093	2.17
AXINU	Axiom Intelligence Acquisition Corp 1	11.15	11.00	11.15	1.2K	0.15	1.36
AXON	Axon Enterprise Inc	491.4	485.0	488.5	1.1K	2.4	0.49
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.45	11.20	11.25	8.3K	-0.18	1.59
AXSM	Axsome Thera	242.4	228.2	232.3	749.8K	0.8	0.36
AXTI	Axt Inc	92.80	86.89	92.70	118.4K	3.59	4.02
AYA	Amaya Inc	17.30	16.76	17.30	1.8K	0.16	0.93
AYTU	Aytu Biopharma Inc	2.235	2.100	2.235	61.7K	0.125	5.89
AZ	A2Z Cust2Mate Solutions Corp	7.000	7.000	7.000	200	0.580	9.03
AZI	Autozi Internet Technology [Global] Ltd	1.030	1.030	1.030	200	-0.010	0.96
AZTA	Azenta Inc	22.69	22.69	22.69	100	0.00	0.00
AZYY	Graniteshares Yieldboost Amzn ETF	15.98	15.84	15.84	652	-0.25	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES