EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.4310.4310.431000.050.48 
AACBRArtius II Acquisition Inc Rights0.27760.27760.27765000.00000.00 
AACBUArtius II Acquisition Inc Units10.5310.5310.53100-0.171.59 
AACGAta Creativity Global ADR1.2501.1521.2218.8K0.0817.13 
AACIArmada Acquisition Corp. II Cl A9.9409.9409.940200-0.0100.10 
AACIUArmada Acquisition Corp. II Units10.0810.0810.08305-0.030.30 
AACIWArmada Acquisition Corp. II WT0.24970.22010.2400880-0.00983.92 
AACO9.9409.9409.9401000.0300.30 
AACOUAustralia Acquisition Corp.9.9609.9609.960528-0.0150.15 
AACOWAustralia Acquisition0.35000.34990.35006.7K0.00000.00 
AACPUApogee Acquisition Corp10.0710.0710.072.0K0.000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF85.7284.7885.72673-0.470.54 
AAEQAlpha Architect US Equity 2 ETF52.6752.6752.67100-0.020.04 
AALAmerican Airlines Gp12.7812.3812.6943.03M-0.100.78 
AALGLeverage Shares 2X Long Aal Daily ETF10.6910.2410.5456.1K-0.100.90 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.5002.3702.4626.2K0.0120.50 
AAOIApplied Optoelect208.0173.5188.111.45M3.41.83 
AAONAaon Inc139.5126.2133.51.06M-8.05.67 
AAPBGraniteshares 2X Long Aapl Daily ETF36.1435.0036.1031.7K0.451.26 
AAPDAapl Bear -1X ETF Direxion12.1311.9912.019.02M-0.080.62 
AAPGAscentage Pharma Group Intl ADR22.0021.0121.169.5K-0.502.31 
AAPLApple Inc295.3291.1294.922.97M2.10.72 
AAPUAapl Bull 2X ETF Direxion37.4136.4237.31980.6K0.541.47 
AARDAardvark Therapeutics Inc6.1705.5556.090131.4K0.3906.82 
AAUSAlpha Architect US Equity ETF59.0859.0859.110-0.030.05 
AAVMAlpha Architect Global Factor Equity ETF34.2034.1434.14265-0.150.44 
AAXJAll Country Asia Ex Japan Ishares MSCI115.1112.3113.8543.8K-3.93.27 
ABATAmerican Battery Technology Co.3.3983.1503.2554.6M-0.0702.11 
ABCLAbcellera Biologics Inc5.1604.4504.94615.75M-0.3005.71 
ABCSAlpha Blue Capital US Small-Mid Cap31.8231.5631.823.9K0.060.19 
ABEOAbeona Therapeutics5.9005.5755.6901.05M-0.1803.07 
ABIVictoryshares Pioneer Asset-Based Income24.795024.79500.0000024.7950 
ABIGArgent Large Cap ETF33.3733.2933.371.1K-0.090.26 
ABLVAble View Global Inc Cl B1.05000.98991.0000115.2K-0.02001.90 
ABLVWAble View Global Inc WT0.01940.01940.01942000.00010.52 
ABNBAirbnb Inc Cl A138.5134.3135.52.02M-1.61.15 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.6416.4916.58700-0.432.55 
ABOSAcumen Pharmaceuticals Inc2.6202.4402.485183.9K-0.0903.50 
ABPWWAbpro Holdings Inc WT0.00350.00350.00358000.00000.00 
ABSIAbsci Corp5.9075.2715.3503.46M-0.4257.35 
ABTCAmerican Bitcoin Corp1.1701.1001.14014.22M-0.0504.20 
ABTSAbits Group Inc1.01000.84000.941184.4K0.04524.89 
ABUSArbutus Biopharma Corp4.3804.2404.330703.4K-0.0801.82 
ABVCAbvc Biopharma Inc1.0801.0121.06070.9K0.0302.94 
ABVEAbove Food Ingredients Inc0.60980.51560.54171.9M-0.05529.31 
ABVEWAbove Food Ingredients Inc WT0.17000.14700.1700478-0.020010.53 
ABVXAbivax Sa ADR124.2120.5121.5510.0K-0.70.61 
ACAA9.9409.9409.9401000.0100.10 
ACAAUAverin Capital Acquisition Corp10.3010.0110.01800-0.030.30 
ACAAW0.48000.46000.48002.0K0.02004.35 
ACADAcadia Pharmaceutica22.1021.5721.71570.6K-0.080.37 
ACBAurora Cannabis Inc3.4313.3153.365520.4K-0.0601.75 
ACCLAccelrys Inc1.4951.4111.41110.8K-0.0392.72 
ACDCProfrac Holding Corp. Cl A6.9406.6606.830711.9K0.0600.88 
ACEPArs Core Equity Portfolio ETF19.4719.4719.47100-0.100.50 
ACETAdicet Bio Inc8.1707.8107.95045.7K-0.2202.69 
ACFNAcorn Energy Inc17.2016.5016.698.4K-0.844.77 
ACGCU9.9959.9839.9908.0K-0.0100.10 
ACGLArch Capital Grp Ltd94.9593.4394.321.32M0.480.51 
ACGLNArch Capital Group Ltd17.1917.0517.0910.5K-0.120.67 
ACGLOArch Capital Group Ltd ADR20.3220.2820.285.4K-0.090.44 
ACHCAcadia Healthcr Company26.4524.4526.031.4M1.014.04 
ACHVAchieve Life Sciences Inc6.1505.1006.0002.42M0.4007.16 
ACICAmerican Coastal Insurance Corp10.6110.1410.60309.1K0.424.13 
ACIUAC Immune S.A.2.9002.6602.765378.8K-0.0602.12 
ACIWAci Worldwide Inc43.5141.8242.16291.4K-0.180.42 
ACLSAxcelis Tech Inc164.1153.0161.7364.0K-3.42.08 
ACLXArcellx Inc115.1115.0115.14.04M0.00.03 
ACMRAcm Research Inc64.0359.3562.981.45M-1.682.60 
ACNBAcnb Corp52.7151.6952.5910.9K0.360.69 
ACNTAscent Industries Co.13.7613.0313.7456.8K0.231.70 
ACOGAlpha Cognition Inc6.1505.4605.49051.9K-0.4607.73 
ACONAclarion Inc3.1903.0303.16072.9K0.0501.61 
ACONWAclarion Inc WT0.03420.03260.03262.4K-0.00092.69 
ACRSAclaris Therapts5.0404.7904.870649.8K-0.0701.41 
ACRVAcrivon Therapeutics Inc1.9501.8601.890237.9K-0.0201.05 
ACTEnact Holdings Inc43.1442.0842.79148.5K-0.060.14 
ACTGAcacia Res-Acacia4.7004.6104.700150.8K0.0501.08 
ACTUActuate Therapeutics Inc3.0852.8502.890103.0K-0.0852.86 
ACWIACWI Ishares MSCI ETF155.1153.3154.72.75M-0.90.57 
ACWXACWI Ex US Ishares MSCI ETF74.9274.0474.68771.5K-1.001.32 
ACXPAcurx Pharmaceuticals Inc2.2801.8602.030220.2K-0.1305.96 
ADACUAmerican Drive Acquisition Company Units10.2510.2510.259320.212.09 
ADACWAmerican Drive Acquisition WT0.44690.34130.40463.6K-0.00040.10 
ADAGAdagene Inc ADR3.7003.5603.70022.1K-0.1303.43 
ADAMAdamas Trust Inc9.0308.5208.8701.43M0.2102.42 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.3625.2625.3124.2K-0.030.10 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.7025.6025.706.4K-0.040.16 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.4625.2825.319.4K-0.150.59 
ADAMLAdamas Trust Inc 6.875% Series F24.2424.1024.244.3K-0.010.02 
ADAMMAdamas Trust 7.875% Series E25.5825.4625.5112.4K-0.070.27 
ADAMNAdamas Trust Inc 8.000% Series D23.5523.4123.5321.0K-0.070.30 
ADAMOAdamas Trust Inc 9.250%25.2925.1425.2821.3K-0.020.08 
ADAMZAdamas Trust Inc 7.000% Series G18.6518.6518.655000.150.81 
ADBEAdobe Systems Inc248.2240.4240.91.9M-5.32.16 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.6404.3464.3552.42M-0.2004.39 
ADEAAdeia Inc34.6830.3031.162.02M-0.662.07 
ADGMAdagio Medical Holdings Inc0.97000.90410.916178.5K-0.01721.83 
ADIAnalog Devices423.2406.8419.72.86M-3.10.73 
ADILAdial Pharmaceuticals Inc1.4401.3541.41036.8K-0.0604.17 
ADMAAdma Biologics8.6107.8508.4106.44M0.5306.73 
ADPAutomatic Data Processing215.8211.1213.81.69M2.11.01 
ADPTAdaptive Biotechnologies Corp13.7213.1713.63621.1K0.090.66 
ADSEAds-Tec Energy Plc11.2010.5011.103.1K0.232.12 
ADSEWAds-Tec Energy Plc WT0.55990.44100.53997200.00000.00 
ADSKAutodesk Inc241.7233.8234.9604.0K-1.20.51 
ADTNAdtran Holdings Inc15.9914.5615.041.14M-0.644.08 
ADTXAditxt Inc0.11410.06660.08503.07M-0.024222.16 
ADURAduro Clean Technologies Inc14.3012.9413.23274.9K-0.614.40 
ADUSAddus Homecare Corp98.7496.4698.6085.1K0.700.72 
ADVAdvantage Solutions Inc38.4533.8335.1028.9K-0.912.54 
ADVBAdvanced Biomed Inc5.5305.0705.2709.0K0.2204.39 
ADXNAddex Therapeutics Ltd ADR6.7006.7006.700100-0.1602.33 
AEAQActivate Energy Acquisition Corp. Cl A9.9609.9609.9605.7K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0810.0810.085000.000.00 
AEAQWActivate Energy Acquisition Corp. WT0.35000.35000.350021.8K0.01002.94 
AEBIAebi Schmidt Holding Ag12.0511.1811.50135.0K-0.766.20 
AECAnfield Energy Inc5.3404.8905.08032.6K-0.2204.20 
AEHLAntelope Enterprise Hldg Ltd2.5301.1902.10046.63M0.68047.55 
AEHRAehr Test Systems104.5191.2296.662.65M-7.847.50 
AEIAlset Inc1.9501.7851.89311.2K0.0130.68 
AEISAdvanced Energy354.0325.6338.9370.8K-15.64.38 
AEMDAethlon Medical2.2902.1602.20540.5K0.0000.00 
AENTAlliance Entertainment Holding Corp7.2906.7106.96013.1K0.1101.61 
AENTWAlliance Entertainment Holding Corp WT0.58510.58500.5850300-0.00250.43 
AEPAmerican Electric Power Company132.3129.4131.91.09M1.20.95 
AERTAeries Technology Inc0.75000.67050.689185.2K-0.01642.30 
AERTWAeries Technology Inc WT0.02020.02010.02014.1K-0.00177.80 
AEVAAeva Technologies Inc19.3915.0519.083.55M3.5622.92 
AEYEAudioeye Inc8.0007.4857.590251.0K-0.1101.43 
AFBIAffinity Bancshares Inc22.4822.4622.4660.7K-0.020.09 
AFCGAdvanced Flower Capital Inc3.2953.1703.260196.0K0.0300.93 
AFJKAimei Health Technology Ltd42.4941.5042.491.1K-0.521.20 
AFJKRAimei Health Technology Ltd Right0.30000.30000.30001010.032011.94 
AFJKUAimei Health Technology Ltd54.8254.8254.82109-0.180.33 
AFOSArs Focused Opportunity Strategy ETF43.9643.0043.8623.7K-0.380.86 
AFRIForafric Global Plc10.2459.96010.00045.5K0.0200.20 
AFRIWForafric Global Plc Warrants0.75000.75000.7500455-0.01001.32 
AFRMAffirm Holdings Inc Cl A69.4964.6365.423.16M-1.021.53 
AFSCAbrdn Focused U.S. Small Cap Active ETF35.5635.5635.870-0.310.87 
AFYAAfya Ltd Cl A14.3213.9814.1650.1K0.181.28 
AGAEAllied Gaming & Entertainment Inc0.45100.38000.4000838.2K-0.060013.04 
AGCCAnchor Glass Container Corporation19.5818.0019.4029.8K0.462.45 
AGEMAbrdn Emerging Markets Dividend Active48.1446.7747.765.1K-1.553.15 
AGENAgenus Inc3.4503.2063.435670.1K0.1805.52 
AGGAAstoria Dynamic Core US Fixed Income ETF25.1025.0625.1018.3K-0.040.14 
AGHAureus Greenway Holdings Inc4.3834.0104.170303.6K-0.1102.56 
AGIOAgios Pharmaceuticals28.4827.5628.40275.1K0.431.54 
AGIXKraneshares Artificial Intelligence &43.8242.0242.99316.8K-0.831.89 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.0400.8981.010117.0K0.0606.25 
AGMIThemes Silver Miners ETF79.5077.3479.501.7K1.211.54 
AGNCAgnc Investment Corp10.8510.7110.7310.18M-0.060.56 
AGNCLAgnc Investment Corp25.1724.8425.1615.6K0.220.88 
AGNCMAgnc Investment Corp Cum Pfd25.0024.9625.005.8K0.030.12 
AGNCNAgnc Investment Corp25.7525.6625.7316.5K-0.040.16 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.5825.5025.5828.6K0.020.08 
AGNCPAgnc Investment Corp25.0024.9724.9876.8K-0.010.04 
AGNCZAgnc Investment Corp ADR25.4525.3525.3551.0K-0.070.28 
AGNGGX Aging Population ETF35.2634.7735.184.2K0.441.25 
AGNTArgonaut Technologies Inc.6.1205.2105.2101.17M-0.83013.74 
AGPUAxe Compute Inc6.8406.4006.660288.7K0.0000.00 
AGRZAgroz Inc0.34900.32300.333344.1K-0.00892.60 
AGYSAgilysys Inc71.3869.0769.30117.7K0.150.22 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6222.5622.566.4K-0.020.09 
AHCOAdapthealth Corp Cl. A11.5410.9411.261.12M0.010.09 
AHGAkso Health Group ADR2.1401.9852.080171.5K0.0050.24 
AHMAAmbitions Enterprise Management Cl A1.3801.2001.230318.4K-0.0201.60 
AIAAsia 50 Ishares ETF137.0130.7132.92.0M-5.53.95 
AIDX20/20 Biolabs Inc1.6601.3701.457193.8K0.0876.33 
AIFCAlt5 Sigma Corporation0.94720.89000.9000787.7K-0.03313.55 
AIFDTcw Artificial Intelligence ETF50.8148.8750.1618.8K-0.871.71 
AIFFFirefly Neuroscience Inc1.8501.7601.812172.7K0.0000.00 
AIFUAifu Inc ADR1.7001.5301.6405.8K0.1107.19 
AIHSSenmiao Technology Ltd1.1401.0301.12043.3K-0.0201.75 
AIIORobo.Ai Inc1.4901.2001.28020.28M0.15013.27 
AIIOWRobo.Ai Inc WT0.08990.06550.0670299.2K-0.00496.82 
AIMDAinos Inc1.7401.6801.71512.2K-0.0603.45 
AIMDWAinos Inc WT0.09710.09710.09711000.029042.58 
AIOSAios Tech Inc17.7516.6117.2423.1K-0.693.85 
AIOTPowerfleet Inc3.2963.1903.245579.0K-0.0501.52 
AIPArteris Inc33.2231.0032.38729.2K-0.702.11 
AIPIRex AI Equity Premium Income ETF36.7336.4736.64117.2K0.020.05 
AIPODeFiance AI & Power Infrastructure ETF33.4331.6432.631.68M-0.611.84 
AIQGX Artificial Intelligence & Tech ETF62.3959.7561.041.86M-1.832.91 
AIRERealpha Tech Corp2.4702.1702.280145.4K-0.1305.37 
AIRGAirgain Inc7.1656.6406.900137.0K-0.1201.70 
AIRJAirjoule Technologies Corp3.8303.5203.755598.4K-0.0701.83 
AIRJWMontana Technologies Corp WT0.78990.70000.78994600.01992.58 
AIROAiro Group Holdings Inc8.1507.6807.830241.1K-0.1001.26 
AIRRRba American Industrial Renaissance ETF130.0126.1129.3542.1K-1.10.81 
AIRSAirsculpt Technologies Inc4.5203.6204.1502.56M-0.1904.37 
AIRTAir T Inc21.2620.7821.269290.080.38 
AIRTPAir T Inc Funding Alpha Income Trust20.7919.7120.377.9K-0.030.12 
AISPAirship AI Holdings Inc2.6412.3202.350474.6K-0.0903.69 
AISPWAirship AI Holdings Inc WT0.75000.64120.655023.4K-0.01221.83 
AIXCAixcrypto Holdings Inc1.4651.3001.305106.7K-0.19513.00 
AIXIXiao-I Corporation ADR12.7510.5111.85177.6K0.252.13 
AKAMAkamai Technologies154.7144.6149.63.35M-3.52.25 
AKANAkanda Corp26.3021.6024.9781.7K0.702.82 
AKBAAkebia Therapeutics1.2301.1501.1903.89M0.0302.61 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.8818.3019.7478.6K1.467.99 
AKTXAkari Therapeutics ADR5.5003.0153.05578.7K-2.09040.58 
ALABAstera Labs Inc214.4192.6204.62.83M-2.91.41 
ALARAlarum Technologies Ltd ADR7.7597.4007.47018.1K-0.4005.14 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF19.0917.8118.4817.4K-0.794.12 
ALBTAvalon Globocare0.38800.37000.370085.9K-0.01072.68 
ALCOAlico Inc42.5039.9441.1915.6K0.521.28 
ALCYAlchemy Investments Acquisition Corp 111.7111.6611.714.1K0.040.30 
ALCYWAlchemy Investments Acquisition Corp 10.11120.10580.105914.4K-0.025219.22 
ALDFAldel Financial II Inc Cl A10.6410.6210.6317.4K-0.010.09 
ALDFUAldel Financial II Inc Units10.6610.6610.66100-0.100.93 
ALDFWAldel Financial II Inc Warrants0.35000.32110.321120.3K0.00000.00 
ALDXAldeyra Therapeu1.8051.7001.705605.2K-0.0502.84 
ALECAlector Inc2.2052.0002.165313.2K0.1105.37 
ALFCenturion Acquisition Corp. Cl A10.8510.8410.847.6K-0.010.09 
ALFUUCenturion Acquisition Corp10.8010.8010.803000.010.09 
ALFUWCenturion Acquisition Corp WT0.15710.12010.12011.4K0.00010.08 
ALGMAllegro Microsystems Inc47.8443.3845.852.1M-2.525.21 
ALGNAlign Technology167.7163.6165.8289.2K1.20.72 
ALGSAligos Therapeutics Inc6.5506.1196.54080.9K0.2604.19 
ALGTAllegiant Travel Com79.0074.3477.41365.9K-1.892.38 
ALHCAlignment Healthcare Inc18.7717.5118.387.61M1.227.11 
ALILArgent Focused Small Cap ETF30.4930.4330.491.3K-0.260.84 
ALISCalisa Acquisition Corp10.0810.0610.08300-0.010.05 
ALISRCalisa Acquisition Corp Right0.58080.51100.58082000.069813.66 
ALISUCalisa Acquisition Corp Units10.5110.5010.501.5K-0.020.19 
ALKSAlkermes Plc38.4635.2538.292.89M2.827.95 
ALKTAlkami Technology Inc17.5616.6716.811.89M-0.432.50 
ALLOAllogene Therapeutics Inc2.3902.2702.3103.8M0.0200.88 
ALLRAllarity Therapeutics Inc1.7501.5001.520346.3K-0.1609.52 
ALLTAllot Communications8.6157.7808.380750.7K0.5206.62 
ALLWSPDR Bridgewater All Weather ETF30.2829.9930.19659.0K-0.050.18 
ALMAlmonty Industries Inc22.1819.7322.093.95M1.205.74 
ALMRAlamar Biosciences Inc24.9722.7622.97107.4K-0.913.81 
ALMSAlumis Inc23.6122.9623.52315.4K-0.150.63 
ALMUAeluma Inc30.9526.0227.151.26M-1.073.80 
ALNTAllient Inc65.6561.5162.99128.6K-2.513.83 
ALNYAlnylam Pharmaceuticals295.9282.7292.3393.1K7.22.52 
ALOTAstronova Inc14.7114.3414.635.7K0.090.62 
ALOVAldabra 4 Liquidity Opportunity Vehicle9.8819.8819.881102-0.0290.29 
ALOVUAldabra 4 Liquidity Opportunity Vehicle10.0010.0010.002.5K0.000.00 
ALOVWAldabra 4 Liquidity Opportunity Vehicle0.45000.41000.420018.9K0.00010.02 
ALOYAlloy Inc.9.6708.8909.080977.1K-0.2602.78 
ALPAlphaton Capital Corp0.33000.23030.2764102.01M0.036815.46 
ALPSAlpine Summit Energy Partners Cl A0.86000.81000.837513.1K0.00750.90 
ALRMAlarm.com44.0341.7842.13496.5K-1.593.64 
ALRSAlerus Financial Corp27.1726.4926.9890.4K-0.120.44 
ALTAltimmune Inc3.1203.0053.0751.97M-0.0100.32 
ALTIAlti Global Inc3.6903.3203.47088.5K-0.1203.36 
ALTOAlto Ingredients Inc4.9654.4754.6103.18M-0.2805.71 
ALTYGX Alternative Income ETF12.4312.3412.3812.1K0.010.08 
ALVOAlvotech3.5933.3753.560310.0K-0.0401.11 
ALVOWAlvotech WT0.25000.23000.25002.1K-0.01003.85 
ALXOAlx Oncology Holdings Inc2.1851.9802.035492.2K-0.0502.40 
ALZNAlzamend Neuro Inc1.0601.0101.02018.3K-0.0302.86 
AMA24.9721.9023.63302.6K-1.445.76 
AMALAmalgamated Financial Corp41.0240.0640.8520.7K-0.280.68 
AMATApplied Materials443.4416.6431.24.1M-12.42.80 
AMBAAmbarella Inc80.0074.9478.12554.0K-1.531.92 
AMBRAmber International Holding Limited2.0701.9801.98026.6K0.0150.76 
AMCIAmci Acquisition Corp II Cl A5.6005.1005.23040.0K-0.3205.82 
AMCXAMC Networks Cl A8.3308.0058.075372.7K-0.1101.34 
AMDAdv Micro Devices458.8426.1448.425.07M-10.52.29 
AMDDDirexion Daily Amd Bear 1X Shares3.8803.6153.69529.67M0.0802.22 
AMDGLeverage Shares 2X Long Amd Daily ETF95.5882.2591.51123.2K-4.564.75 
AMDLGraniteshares 2X Long Amd Daily ETF56.6148.5854.017.9M-2.524.45 
AMGNAmgen Inc338.5329.8336.31.04M6.72.03 
AMIDArgent Mid Cap ETF34.6834.3334.671.5K-0.160.47 
AMIXAutonomix Medical Inc0.35270.32260.3300111.9K-0.00551.64 
AMKRAmkor Technology75.7370.1173.471.91M-3.244.22 
AMLXAmylyx Pharmaceuticals Inc15.0014.2214.44682.3K-0.442.96 
AMODAlpha Modus Holdings Inc0.24440.21040.2138582.1K-0.01486.32 
AMODWAlpha Modus Holdings Inc WT0.03040.03040.03041000.00000.00 
AMPGAmplitech Group2.9302.4802.6951.25M0.0100.37 
AMPGRAmplitech Group Inc Series A Right0.04900.04800.04903.7K0.014040.00 
AMPGZAmplitech Group Inc Series B Right0.10200.09000.10002.3K-0.00403.85 
AMPHAmphastar Pharma18.5817.2617.51817.4K-0.955.15 
AMPLAmplitude Inc Cl A6.5606.1406.1902.55M-0.1802.83 
AMRNAmarin Corp ADR15.1514.7914.9419.9K-0.070.47 
AMRXAmneal Pharmaceuticals Inc12.8212.5012.59648.2K-0.181.41 
AMSCAmer Superconductor58.7951.3254.55844.0K-4.217.17 
AMSFAmerisafe Inc30.8330.1230.33116.8K0.050.17 
AMSTAmesite Inc0.85500.77000.8227177.7K-0.00660.80 
AMTXAemetis Inc2.5002.2002.2651.12M-0.0703.02 
AMUNAbrdn Ultra Short Municipal Income26.0326.0326.031000.010.02 
AMUUDirexion Daily Amd Bull 2X Shares197.7170.6188.984.7K-9.14.60 
AMWDAmer Woodmark Corp37.2035.4436.35118.6K-0.140.38 
AMYYGraniteshares Yieldboost Amd ETF16.8716.4516.7738.5K-0.070.44 
AMZDAmzn Bear -1X ETF Direxion8.6908.5208.59011.71M0.1101.30 
AMZNAmazon.com Inc268.3262.6265.820.29M-3.21.18 
AMZUAmzn Bull 2X ETF Direxion43.6141.8142.801.03M-1.052.39 
AMZZGraniteshares 2X Long Amzn Daily ETF39.8838.3039.18139.7K-0.972.41 
ANABAnaptysbio Inc68.3562.5065.57623.0K-2.343.45 
ANABV43.8042.0043.801.5K0.801.86 
ANDEAndersons Inc72.6170.0170.39108.3K-1.171.63 
ANEBAnebulo Pharmaceuticals Inc0.52000.52000.5200400-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF16.1414.3316.07752.1K1.308.80 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.6003.1503.3107.5K0.0601.85 
ANGHWAnghami Inc WT0.01170.01080.01174000.00098.33 
ANGIAngi Inc5.2855.0405.1651.15M0.0601.17 
ANGLVaneck Fallen Angel High Yield Bond ETF29.0328.9529.02585.1K-0.070.22 
ANGOAngiodynamics Inc10.9810.7910.91167.0K0.060.55 
ANIKAnika Therapeutics14.7514.3814.6714.6K0.140.96 
ANIPANI Pharma Inc80.2477.7179.39307.1K0.791.00 
ANIXAnixa Biosciences Inc3.0402.8702.95099.9K-0.0802.64 
ANLAdlai Nortye Ltd ADR13.6212.6013.14104.7K0.191.47 
ANNAAleanna Inc Cl A3.7003.1903.690769.7K0.41012.65 
ANNAWAleanna Inc WT0.43010.32400.3600165.2K0.02005.88 
ANNXAnnexon Inc5.6205.4405.440753.5K-0.2404.23 
ANPARich Sparkle Holdings Limited6.7806.0006.22512.5K-0.81011.79 
ANSCAgriculture & Natural Solutions11.3511.3211.351.0K0.010.09 
ANSCUAgriculture & Natural Solutions11.1111.1111.11500-0.393.39 
ANSCWAgriculture & Natural Solutions0.20970.18000.1800602-0.01015.31 
ANTAAntalpha Platform Holding Company8.7408.7408.7401000.2502.94 
ANTXAn2 Therapeutics Inc4.9004.2204.285138.1K-0.4509.53 
ANVGraniteshares Autocallable Nvda ETF25.4025.3325.331.4K-0.070.26 
ANYSphere 3D Corp1.9801.7901.85090.7K-0.1306.57 
AOHYAngel Oak High Yield Opportunities ETF11.0711.0311.0479.5K-0.030.23 
AOSLAlpha and Omega Semi38.2235.0037.73598.9K-0.902.33 
AOTGAot Growth and Innovation ETF60.7059.2159.7012.6K-0.781.29 
AOUTAmerican Outdoor Brands Inc9.1908.8298.90014.7K-0.3503.77 
APAApa Corp37.8136.3237.093.19M0.391.06 
APACStonebridge Acquisition II Cl A10.1010.1010.104000.010.10 
APACRStonebridge Acquisition II Rights0.15000.15000.15007.7K0.00000.00 
APACUStonebridge Acquisition II10.4010.1810.405000.201.96 
APADRA Paradise Acquisition Rights1.20000.95000.98001.1M0.04004.17 
APADUA Paradise Acquisition Corp10.76010.00010.000700-1.96016.39 
APCArko Petroleum Corp21.7219.8021.46357.8K1.467.27 
APEIAmerican Public Education57.5152.8252.98192.7K-3.375.98 
APGEApogee Therapeutics Inc85.1781.4882.97266.9K-1.671.97 
APIAgora Inc Ads4.0903.8603.875281.3K-0.2405.84 
APLDApplied Digital Corp45.3941.0543.8915.42M-0.661.48 
APLMApollomics Inc Cl A15.6013.8414.6510.1K0.000.00 
APLMWApollomics Inc WT0.01690.01430.016524.8K-0.00010.60 
APLSApellis Pharmaceuticals Inc41.1141.0341.085.94M0.040.10 
APMAptorum Group Ltd Cl A0.83990.80240.82008.6K-0.00620.75 
APOGApogee Entrpr Inc36.0635.2135.6360.0K-0.601.66 
APPApplovin Corp Cl A492.7470.0490.83.06M12.32.56 
APPFAppfolio Cl A160.8155.3155.492.6K-4.22.62 
APPNAppian Corp Cl A20.9320.2220.54451.7K-0.010.05 
APPSDigital Turbine3.9603.7853.8651.39M-0.1203.01 
APPXTradr 2X Long App Daily ETF39.8036.3139.52718.8K1.935.14 
APREAprea Therapeutics Inc1.00150.90000.914260.3K-0.03033.26 
APVOAptevo Therapeutics Inc4.9704.7604.8207.0K-0.0150.31 
APWCAsia Pacific Wire & Cable1.4301.4301.4400-0.0100.69 
APXTApex Treasury Corporation Cl A10.00010.00010.0001000.0000.00 
APXTUApex Technology Acquisition Corp10.1410.1410.141360.000.00 
APXTWApex Treasury Corporation Warrants0.24000.24000.24009.6K0.00010.04 
APYXApyx Medical Corp4.1103.7004.080186.0K0.1704.34 
AQBAquabounty Technologies Inc0.89000.87000.874426.5K-0.01501.69 
AQMSAqua Metals Inc4.9504.6604.86044.5K-0.0300.61 
AQSTAquestive Therapeutics Inc4.4004.1704.1801.09M-0.1804.15 
AQWAGX Clean Water ETF19.0918.9519.025.0K-0.140.73 
ARAIArrive AI Inc0.74450.68470.7010716.0K-0.04976.72 
ARAYAccuray Inc0.34000.31150.31361.54M-0.02998.72 
ARBBArb Iot Group Limited4.6904.3204.69012.6K0.2505.63 
ARBEArbe Robotics Ltd0.89590.84240.8802980.4K-0.02212.47 
ARBEWArbe Robotics Ltd WT0.04400.04160.042339.6K-0.007615.23 
ARBKArgo Blockchain Plc ADR4.2003.8403.95021.3K-0.2205.28 
ARCBArcbest Corp118.3111.1112.9136.9K-5.44.56 
ARCCAres Capital Corp18.8218.5818.773.91M0.090.48 
ARCIApplnc Rcycl CT Amer9.9309.9309.9307500.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.0510.0410.047230.000.00 
ARCIWArchimedes Tech Spac Partners III WT0.55000.53000.530015.5K-0.02003.64 
ARCLU10.0310.0210.035.4K0.010.10 
ARCTArcturus Therapeutics Ltd8.9608.1808.260486.6K-0.3854.46 
ARDXArdelyx Inc6.6856.4806.6101.26M0.0000.00 
AREBAmerican Rebel Holdings0.16780.12020.12904.96M-0.031519.72 
AREBWAmerican Rebel Holdings Inc WT0.01090.00710.010070.5K-0.00010.99 
ARECAmerican Resources Corp2.5102.2802.4101.88M-0.0401.63 
ARGXArgenx Se ADR824.5804.5813.7232.5K-0.50.06 
ARHSArhaus Inc Cl A6.1955.9005.9051.4M-0.2203.59 
ARKOArko Corp6.8256.5806.790435.6K-0.0100.15 
ARKRArk Restaurants Corp7.0006.4666.4661.3K-0.5447.75 
ARLPAlliance Resource Pt25.4024.3525.32420.4K0.652.64 
ARMArm Holdings Plc ADR216.5200.9207.85.32M-4.72.22 
ARMGLeverage Shares 2X Long Arm Daily ETF17.9815.4416.531.34M-0.794.55 
ARMYTema International Defense Innovation24.2824.0924.281.3K-0.100.40 
AROWArrow Financial Corp36.1335.3135.8544.3K-0.531.46 
ARQArq Inc2.7802.6052.715122.3K-0.0200.73 
ARQQArqit Quantum Inc15.7813.9014.38372.0K-0.604.00 
ARQQWArqit Quantum Inc WT0.08800.07000.070229.6K-0.009912.36 
ARQTArcutis Biotherapeutics Inc21.5620.2720.701.49M-0.552.59 
ARRYArray Technologies Inc8.9008.0058.1603.34M-0.5606.41 
ARTCArthrocare Corp9.8609.8559.8607.1K0.0000.00 
ARTCUArt Technology Acquisition Corp. Units9.9309.9309.9301.8K0.0300.30 
ARTCWArt Technology Acquisition Corp. WT0.33500.32000.335010.8K0.01504.69 
ARTLArtelo Biosciences Inc2.5002.3052.40353.6K-0.0200.83 
ARTNAArtesian Res Corp A32.9032.0532.8657.1K0.682.11 
ARTVArtiva Biotherapeutics Inc11.7710.4810.60396.3K0.030.28 
ARTWArt S Way MFG Company2.7002.6152.6158.1K0.0000.00 
ARVNArvinas Inc10.7209.0209.5801.01M-0.0900.93 
ARVRFT Indxx Metaverse ETF54.9154.9154.911.4K-1.011.81 
ARWRArrowhead Pharma79.6776.5979.04769.9K1.301.67 
ARXS39.5035.5036.22738.6K-2.305.96 
ASBPAspire Biopharma Holdings Inc5.3704.7705.150118.6K-0.3506.34 
ASBPWAspire Biopharma Holdings Inc WT0.01900.01500.019031.8K-0.00094.52 
ASCIAbrdn International Small Cap Active ETF37.2836.8837.232.3K-0.551.44 
ASLEAersale Corp6.5206.3956.450124.5K-0.0701.08 
ASMBAssembly Biosciences30.9930.1530.9830.2K0.411.35 
ASMGLeverage Shares 2X Long Asml Daily ETF41.3038.1040.6388.2K-2.776.40 
ASMLAsml Holdings NY Reg ADR1,5591,4751,5201.27M-452.87 
ASMUDirexion Daily Asml Bull 2X ETF27.0025.1226.64137.6K-1.595.63 
ASNDAscendis Pharma ADR245.0236.9237.9567.8K-1.00.43 
ASNSActelis Networks Inc0.11900.09010.0952197.9K-0.246073.39 
ASOAcademy Sports and Outdoors Inc51.6050.1651.14831.6K-0.420.81 
ASPCA Spac III Acquisition Corp. Cl A11.5711.2211.304.7K-0.060.56 
ASPCRA Spac III Acquisition Corp. Right0.18290.18290.18292350.00000.00 
ASPCUA Spac III Acquisition Corp12.6111.0311.111.1K-2.0215.38 
ASPIAsp Isotopes Inc6.1305.6205.9754.31M-0.2504.02 
ASPSAltisource Portfolio6.7706.5006.6457.6K0.1001.51 
ASPSWAltisource Portfolio Solutions S.A.0.43000.39000.430057.9K0.040010.26 
ASPSZAltisource Portfolio Solutions S.A.0.22470.20000.22003.8K0.01155.52 
ASRTAssertio Therapeutics Inc22.5922.2622.5576.1K0.190.85 
ASRVAmeriserv Financial3.7813.7153.7506.7K0.0601.63 
ASSTStrive Inc17.9516.2417.072.81M-0.884.90 
ASTCAstrotech Corp2.7902.6902.69018.8K-0.0702.53 
ASTEAstec Inds Inc52.9149.4550.02145.8K-2.755.21 
ASTHAstrana Health Inc39.6236.7639.02326.3K1.042.74 
ASTIAscent Solar Technologies4.7704.0704.6301.2M0.0000.00 
ASTLAlgoma Steel Group Inc5.2404.8655.010958.0K-0.1502.92 
ASTLWAlgoma Steel Group Inc WT0.03750.02250.03751.7K-0.00246.02 
ASTSAst Spacemobile Inc79.8769.9273.0022.98M-9.5911.62 
ASURAsure Software8.8808.5808.63026.1K-0.3003.38 
ASYSAmtech Systems Inc23.0019.9320.94324.5K-1.727.58 
ATAIAtai Life Sciences N.V.4.1703.9204.1354.35M0.1102.72 
ATATAtour Lifestyle Holdings ADR38.9237.4938.43529.5K-0.250.65 
ATC24.4324.4324.431000.00NaN 
ATCXAtlas Technical Consultants Inc5.5905.4005.5107.9K-0.1001.80 
ATECAlphatec Holdings7.8807.1807.7303.63M0.75010.73 
ATERAterian Inc1.2701.1001.180587.3K0.0100.89 
ATEXAnterix Inc.55.5051.7654.19180.3K-1.472.64 
ATGLAlpha Technology Group Limited18.5015.0117.401.3K1.016.16 
ATHEAlterity Therapeutics Ltd ADR4.8404.7004.83010.0K0.0300.63 
ATHRAether Holdings Inc4.0233.6953.6951.9K-0.0591.57 
ATIIArchimedes Tech Spac Partners II Co.11.1810.7010.77134.4K-0.090.83 
ATIIUArchimedes Tech Spac Partners II Co.11.2011.2011.20100-0.363.11 
ATIIWArchimedes Tech Spac Partners II Co. WT2.1501.9501.980107.5K-0.0703.41 
ATLCAtlanticus Holdings Corp79.9372.6777.3629.5K-3.264.03 
ATLCLAtlanticus Holdings Corp 6.125%25.0725.0125.011.2K0.000.00 
ATLCPAtlanticus Holdings Corp 7.625% Series B23.9623.9023.915.6K0.010.02 
ATLCZAtlanticus Holdings Corporation 9.25%25.4925.4625.4812.5K0.000.00 
ATLNAtlantic International Corp1.7301.5401.590296.5K0.0402.56 
ATLOAmes Natl Corp28.1427.5127.8427.7K-0.160.57 
ATLXAtlas Lithium Corp6.2805.7505.980661.6K0.0200.34 
ATNIAtn International27.1526.2626.3926.3K-0.361.34 
ATOMAtomera Inc8.3907.7108.3401.32M0.0700.85 
ATOSAtossa Therapeutics Inc5.4305.0805.19052.7K-0.3406.18 
ATPCAgape Atp Corp2.5102.2002.30033.0K-0.0301.32 
ATRAAtara Biotherap10.6608.5709.810874.4K1.03011.73 
ATRCAtricure Inc27.0326.1426.69442.8K0.391.48 
ATROAstronics Corp78.7973.2678.23445.3K2.473.26 
ATXGAddentax Group Corp5.0904.5304.9458.0K0.2404.97 
ATYRAtyr Pharma Inc0.83550.51000.532511.64M-0.420044.20 
AUBNAuburn Natl Bncp24.0123.3724.012.7K0.261.10 
AUDCAudiocodes Ltd8.5308.3508.46545.5K-0.1501.74 
AUGOAura Minerals Inc85.1179.5783.54463.7K2.663.28 
AUIDAuthid Inc1.2601.1501.160111.4K-0.0504.17 
AUMIThemes Gold Miners ETF101.597.3101.410.5K0.30.31 
AUPHAurinia Pharm Ord16.0815.4716.00945.4K0.271.72 
AURAurora Innovation Inc Cl A7.3206.9357.23021.18M-0.0400.55 
AURAAura Biosciences Inc8.1907.7907.930279.0K-0.2603.17 
AUREAurelion Inc2.3252.1702.17058.9K-0.1807.66 
AUROWAurora Innovation Inc WT0.50440.42000.490018.1K-0.00941.88 
AUTLAutolus Therapeutics Plc ADR1.6301.5401.6051.01M0.0201.27 
AUUDAuddia Inc1.5401.1001.3101.02M0.0806.50 
AVAHAveanna Healthcare Holdings Inc6.8906.6006.825760.0K0.2303.49 
AVAVAerovironment Inc173.5164.5168.8631.3K2.41.45 
AVBHAvidbank Holdings Inc29.9828.9529.2233.4K-0.190.63 
AVBPArrivent Biopharma Inc29.4027.1728.94229.1K-0.050.17 
AVGBAvantis Credit ETF50.9650.9450.952.0K-0.110.21 
AVGGLeverage 2X Long Avgo Daily ETF37.8134.2636.10153.5K-1.614.28 
AVGOBroadcom Ltd429.3408.4419.510.84M-9.12.13 
AVGUGraniteshares 2X Long Avgo Daily ETF48.2044.0046.2927.8K-1.994.12 
AVGXDeFiance Daily Target 2X Long Avgo ETF65.0058.7162.06228.2K-2.523.89 
AVIRAtea Pharmaceuticals Inc5.5605.3305.500159.6K0.0901.66 
AVLAvgo Bull 2X ETF Direxion61.3655.4558.38432.9K-2.744.48 
AVNWAviat Networks Inc16.0715.1515.3489.9K-0.553.47 
AVOMission Produce Inc12.7912.5012.63512.1K-0.090.71 
AVOSAvos Global Equities ETF26.4726.3926.4410.8K-0.200.74 
AVPTAvepoint Inc Cl A10.7710.0110.071.21M-0.413.92 
AVRAnteris Technologies Global Corp6.7206.3356.690339.4K0.1902.92 
AVSAvgo Bear -1X ETF Direxion7.6307.2907.4401.36M0.1552.13 
AVTAvnet Inc82.8780.1782.11471.9K-0.750.91 
AVTXAvalo Therapeutics Inc20.9019.4919.871.28M-0.311.53 
AVUQAvantis U.S. Quality ETF65.2564.8365.19223.3K-0.110.17 
AVXAgriforce Growing Systems Ltd0.52510.50910.5091184.1K-0.01593.03 
AVXCAvantis Emerging Markets Ex-China Equity80.7978.8379.8136.5K-2.693.26 
AVXLAnavex Lf SC3.3003.0153.050966.2K-0.1805.56 
AVXXDefiance Daily Target 2X Long Avav ETF8.7497.9008.300317.8K0.2302.84 
AWREAware Inc1.4101.2601.26018.7K-0.0805.97 
AXGSolowin Holdings Ordinary Share3.6503.5803.61059.7K-0.0300.82 
AXGNAxogen Inc41.6140.0940.96367.0K0.140.34 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1910.1810.19205.2K-0.010.10 
AXINRAxiom Intelligence Acquisition Corp 10.19000.18000.190031.3K0.020011.76 
AXINUAxiom Intelligence Acquisition Corp 110.3210.2510.321.5K0.060.58 
AXONAxon Enterprise Inc409.2386.8393.7523.5K-0.70.18 
AXPGLeverage Shares 2X Long Axp Daily ETF11.7911.5311.773.6K0.131.14 
AXSMAxsome Thera224.8214.3224.0362.7K7.63.49 
AXTIAxt Inc128.7113.7122.94.75M-2.92.31 
AYAAmaya Inc21.3319.3121.15293.8K1.326.65 
AYTUAytu Biopharma Inc2.4702.2002.300113.6K-0.1405.74 
AZA2Z Cust2Mate Solutions Corp7.4706.8056.850341.0K-0.5407.31 
AZIAutozi Internet Technology [Global] Ltd1.3201.2401.2903.7K-0.0100.78 
AZTAAzenta Inc18.2017.3717.54907.1K-0.422.34 
AZYYGraniteshares Yieldboost Amzn ETF16.8516.7216.72430-0.261.50 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9