| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.32 | 1.1K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3500 | 1.8K | -0.0140 | | 3.85 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 1.0000 | 0.9000 | 0.9921 | 3.7K | 0.0921 | | 10.23 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.65 | 86.32 | 86.65 | 3.4K | 1.18 | | 1.38 | |
| AAEQ | | 50.38 | 49.93 | 50.38 | 700 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.35 | 14.70 | 14.98 | 27.78M | -0.16 | | 1.06 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.19 | 16.92 | 17.27 | 5.4K | -0.54 | | 3.04 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.593 | 2.598 | 6.0K | 0.028 | | 1.09 | |
| AAOI | Applied Optoelect | 36.75 | 33.69 | 36.20 | 8.98M | 1.22 | | 3.49 | |
| AAON | Aaon Inc | 83.83 | 81.13 | 83.58 | 187.8K | 0.97 | | 1.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.49 | 34.07 | 34.99 | 46.7K | -0.29 | | 0.82 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.08 | 12.81 | 12.90 | 567.0K | 0.05 | | 0.40 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.03 | 28.50 | 30.03 | 7.4K | -0.58 | | 1.93 | |
| AAPL | Apple Inc | 279.6 | 273.8 | 277.7 | 17.47M | -1.0 | | 0.37 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.93 | 34.48 | 35.44 | 616.3K | -0.28 | | 0.78 | |
| AARD | Aardvark Therapeutics Inc | 16.00 | 14.31 | 15.73 | 213.7K | 1.75 | | 12.52 | |
| AAUS | Alpha Architect US Equity ETF | 55.60 | 55.60 | 55.60 | 720 | 0.05 | | 0.08 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.59 | 29.44 | 29.59 | 1.7K | 0.35 | | 1.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.20 | 92.43 | 93.14 | 214.6K | -0.61 | | 0.65 | |
| ABAT | American Battery Technology Co. | 4.295 | 3.860 | 4.295 | 3.66M | 0.285 | | 7.11 | |
| ABCL | Abcellera Biologics Inc | 3.759 | 3.640 | 3.730 | 1.14M | -0.040 | | 1.06 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.09 | 30.96 | 31.09 | 3.6K | 0.36 | | 1.19 | |
| ABEO | Abeona Therapeutics | 5.580 | 5.375 | 5.455 | 842.3K | -0.015 | | 0.27 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.35 | 32.28 | 32.31 | 413 | -0.05 | | 0.16 | |
| ABL | Abacus Global Management Inc | 8.350 | 7.850 | 8.248 | 375.2K | 0.298 | | 3.74 | |
| ABLLL | Abacus Life Inc 9.875% | 25.40 | 25.35 | 25.35 | 1.4K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.8198 | 0.7560 | 0.7990 | 15.4K | 0.0042 | | 0.53 | |
| ABLVW | Able View Global Inc WT | 0.0350 | 0.0222 | 0.0297 | 112.9K | 0.0072 | | 32.00 | |
| ABNB | Airbnb Inc Cl A | 129.6 | 127.0 | 127.2 | 2.02M | -0.4 | | 0.29 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.29 | 16.22 | 16.22 | 597 | 0.03 | | 0.16 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.958 | 1.866 | 1.925 | 93.8K | 0.025 | | 1.32 | |
| ABP | Abpro Holdings Inc | 6.000 | 5.710 | 5.940 | 14.2K | 0.140 | | 2.41 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0060 | | 42.86 | |
| ABSI | Absci Corp | 3.940 | 3.740 | 3.900 | 2.15M | -0.070 | | 1.76 | |
| ABTC | American Bitcoin Corp | 1.910 | 1.770 | 1.875 | 12.62M | -0.065 | | 3.35 | |
| ABTS | Abits Group Inc | 6.260 | 6.050 | 6.260 | 719 | 0.210 | | 3.47 | |
| ABUS | Arbutus Biopharma Corp | 4.790 | 4.565 | 4.695 | 614.8K | 0.105 | | 2.29 | |
| ABVC | Abvc Biopharma Inc | 2.300 | 2.240 | 2.270 | 62.1K | 0.040 | | 1.79 | |
| ABVE | Above Food Ingredients Inc | 3.420 | 2.920 | 3.245 | 2.3M | 0.345 | | 11.90 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9200 | 0.7650 | 0.8100 | 36.5K | 0.0300 | | 3.85 | |
| ABVX | Abivax Sa ADR | 138.0 | 125.0 | 130.6 | 1.44M | 3.1 | | 2.42 | |
| ACAD | Acadia Pharmaceutica | 26.97 | 26.38 | 26.71 | 296.7K | -0.10 | | 0.37 | |
| ACB | Aurora Cannabis Inc | 4.580 | 4.470 | 4.545 | 311.1K | 0.015 | | 0.33 | |
| ACCL | Accelrys Inc | 4.200 | 3.630 | 3.915 | 197.5K | -0.185 | | 4.51 | |
| ACDC | Profrac Holding Corp. Cl A | 4.620 | 4.390 | 4.415 | 428.7K | -0.115 | | 2.54 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.23 | 16.25 | 875 | 0.21 | | 1.30 | |
| ACET | Adicet Bio Inc | 0.5498 | 0.5200 | 0.5267 | 2.77M | -0.0220 | | 4.01 | |
| ACFN | Acorn Energy Inc | 17.53 | 16.16 | 16.94 | 12.6K | 0.26 | | 1.56 | |
| ACGL | Arch Capital Grp Ltd | 94.32 | 91.46 | 93.90 | 1.83M | 2.13 | | 2.32 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.18 | 17.25 | 25.1K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.15 | 21.04 | 21.12 | 16.4K | 0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 14.35 | 13.60 | 14.15 | 694.3K | 0.40 | | 2.91 | |
| ACHV | Achieve Life Sciences Inc | 4.820 | 4.570 | 4.780 | 200.1K | 0.170 | | 3.69 | |
| ACIC | American Coastal Insurance Corp | 12.62 | 12.28 | 12.62 | 68.9K | 0.38 | | 3.10 | |
| ACIU | AC Immune S.A. | 3.270 | 2.560 | 3.129 | 18.26M | 0.339 | | 12.14 | |
| ACIW | Aci Worldwide Inc | 47.77 | 46.83 | 47.05 | 242.8K | 0.25 | | 0.52 | |
| ACLS | Axcelis Tech Inc | 91.63 | 88.58 | 89.81 | 253.7K | -0.53 | | 0.59 | |
| ACLX | Arcellx Inc | 73.98 | 71.23 | 72.88 | 461.5K | 0.90 | | 1.24 | |
| ACMR | Acm Research Inc | 39.24 | 37.46 | 39.23 | 540.1K | -0.25 | | 0.63 | |
| ACNB | Acnb Corp | 51.87 | 50.61 | 51.36 | 15.0K | 0.26 | | 0.51 | |
| ACNT | Ascent Industries Co. | 15.70 | 15.11 | 15.37 | 24.8K | 0.16 | | 1.02 | |
| ACOG | Alpha Cognition Inc | 6.035 | 5.710 | 5.730 | 57.7K | -0.270 | | 4.50 | |
| ACON | Aclarion Inc | 6.680 | 5.930 | 5.940 | 110.0K | -0.820 | | 12.13 | |
| ACONW | Aclarion Inc WT | 0.0457 | 0.0423 | 0.0424 | 22.1K | -0.0070 | | 14.17 | |
| ACRS | Aclaris Therapts | 3.475 | 3.232 | 3.450 | 1.33M | 0.180 | | 5.50 | |
| ACRV | Acrivon Therapeutics Inc | 2.730 | 2.580 | 2.610 | 280.4K | -0.010 | | 0.38 | |
| ACT | Enact Holdings Inc | 39.44 | 38.92 | 39.18 | 82.2K | 0.13 | | 0.32 | |
| ACTG | Acacia Res-Acacia | 3.850 | 3.795 | 3.815 | 90.0K | 0.015 | | 0.39 | |
| ACTU | Actuate Therapeutics Inc | 7.630 | 7.000 | 7.290 | 332.0K | -0.310 | | 4.08 | |
| ACWI | ACWI Ishares MSCI ETF | 143.2 | 142.0 | 143.1 | 1.74M | 0.3 | | 0.19 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.71 | 67.29 | 67.68 | 866.7K | 0.25 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.360 | 4.132 | 4.190 | 36.1K | -0.100 | | 2.33 | |
| ADAG | Adagene Inc ADR | 1.910 | 1.600 | 1.770 | 36.2K | -0.040 | | 2.21 | |
| ADAM | Adamas Trust Inc | 7.240 | 7.099 | 7.130 | 283.9K | -0.070 | | 0.97 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.27 | 25.32 | 6.7K | 0.04 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.79 | 25.75 | 25.77 | 30.8K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.35 | 25.40 | 3.4K | -0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.80 | 22.76 | 22.80 | 1.4K | 0.05 | | 0.22 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.93 | 24.95 | 1.7K | 0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.43 | 22.33 | 22.34 | 1.4K | 0.09 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 19.01 | 19.01 | 1.2K | 0.10 | | 0.53 | |
| ADBE | Adobe Systems Inc | 357.0 | 333.8 | 353.9 | 6.62M | 10.7 | | 3.12 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.70 | 9.38 | 10.52 | 1.92M | 0.58 | | 5.84 | |
| ADEA | Adeia Inc | 13.59 | 13.36 | 13.49 | 219.1K | -0.03 | | 0.22 | |
| ADGM | Adagio Medical Holdings Inc | 0.9200 | 0.8400 | 0.8750 | 41.7K | -0.0442 | | 4.81 | |
| ADI | Analog Devices | 282.8 | 278.5 | 280.1 | 1.04M | -1.4 | | 0.51 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3180 | 0.2970 | 0.3028 | 66.4K | -0.0063 | | 2.04 | |
| ADMA | Adma Biologics | 20.26 | 19.76 | 20.24 | 751.8K | 0.26 | | 1.30 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0013 | 0.0009 | 0.0013 | 421.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 264.5 | 259.4 | 264.3 | 697.4K | 4.9 | | 1.90 | |
| ADPT | Adaptive Biotechnologies Corp | 16.07 | 14.94 | 15.61 | 1.12M | -0.14 | | 0.86 | |
| ADSE | Ads-Tec Energy Plc | 12.50 | 12.23 | 12.23 | 13.1K | -0.28 | | 2.20 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7160 | 0.8000 | 12.7K | 0.0300 | | 3.90 | |
| ADSK | Autodesk Inc | 305.0 | 298.2 | 301.9 | 525.5K | 1.8 | | 0.61 | |
| ADTN | Adtran Holdings Inc | 8.895 | 8.480 | 8.650 | 825.2K | -0.210 | | 2.37 | |
| ADTX | Aditxt Inc | 2.620 | 2.380 | 2.530 | 203.6K | -0.020 | | 0.78 | |
| ADUR | Aduro Clean Technologies Inc | 13.78 | 12.06 | 13.65 | 259.7K | 1.36 | | 11.03 | |
| ADUS | Addus Homecare Corp | 116.9 | 114.2 | 114.2 | 24.7K | -1.0 | | 0.84 | |
| ADV | Advantage Solutions Inc | 0.9705 | 0.8930 | 0.9691 | 374.7K | 0.0711 | | 7.92 | |
| ADVB | Advanced Biomed Inc | 0.3689 | 0.3437 | 0.3508 | 434.3K | -0.0292 | | 7.68 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.100 | 7.810 | 8.100 | 4.5K | 0.515 | | 6.79 | |
| AEAQU | | 10.02 | 10.00 | 10.02 | 51.2K | 0.02 | | 0.15 | |
| AEBI | Aebi Schmidt Holding Ag | 13.48 | 13.08 | 13.47 | 52.4K | 0.20 | | 1.51 | |
| AEC | Anfield Energy Inc | 6.020 | 5.800 | 5.970 | 16.4K | 0.105 | | 1.79 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.147 | 3.050 | 3.140 | 173.9K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 26.35 | 24.66 | 26.10 | 300.8K | 0.26 | | 1.01 | |
| AEI | Alset Inc | 3.370 | 3.048 | 3.048 | 8.5K | -0.162 | | 5.04 | |
| AEIS | Advanced Energy | 223.7 | 214.8 | 223.7 | 137.7K | 2.3 | | 1.02 | |
| AEMD | Aethlon Medical | 3.710 | 3.510 | 3.510 | 18.2K | -0.210 | | 5.65 | |
| AENT | Alliance Entertainment Holding Corp | 7.669 | 7.300 | 7.665 | 16.0K | -0.205 | | 2.61 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8295 | 0.8690 | 39.1K | -0.1283 | | 12.86 | |
| AEP | American Electric Power Company | 115.3 | 114.2 | 114.3 | 1.32M | 0.1 | | 0.09 | |
| AERT | Aeries Technology Inc | 0.5999 | 0.5750 | 0.5865 | 60.7K | 0.0060 | | 1.03 | |
| AERTW | Aeries Technology Inc WT | 0.0262 | 0.0254 | 0.0255 | 13.3K | -0.0105 | | 29.17 | |
| AEVA | Aeva Technologies Inc | 17.00 | 14.80 | 17.00 | 1.37M | 1.56 | | 10.10 | |
| AEVAW | Aeva Technologies Inc WT | 0.2600 | 0.2002 | 0.2200 | 45.9K | 0.0200 | | 10.00 | |
| AEYE | Audioeye Inc | 12.99 | 12.25 | 12.58 | 44.1K | -0.20 | | 1.56 | |
| AFBI | Affinity Bancshares Inc | 20.28 | 20.13 | 20.13 | 656 | 0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 3.120 | 3.020 | 3.108 | 64.2K | 0.028 | | 0.89 | |
| AFJK | Aimei Health Technology Ltd | 57.20 | 30.01 | 35.21 | 298.7K | 0.49 | | 1.43 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3763 | 0.3400 | 0.3678 | 14.4K | 0.0078 | | 2.17 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.60 | 34.08 | 34.57 | 4.8K | 0.15 | | 0.45 | |
| AFRI | Forafric Global Plc | 10.82 | 10.57 | 10.80 | 2.4K | 0.27 | | 2.59 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.006 | 1.100 | 1.0K | 0.100 | | 9.99 | |
| AFRM | Affirm Holdings Inc Cl A | 70.36 | 65.60 | 68.11 | 3.86M | -2.76 | | 3.89 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.86 | 31.81 | 31.86 | 2.4K | 0.20 | | 0.64 | |
| AFYA | Afya Ltd Cl A | 14.55 | 14.35 | 14.51 | 28.9K | 0.14 | | 0.97 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3959 | 0.3613 | 0.3848 | 501.6K | 0.0172 | | 4.68 | |
| AGCC | Anchor Glass Container Corporation | 10.95 | 9.01 | 10.90 | 126.4K | 0.89 | | 8.89 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.41 | 38.13 | 38.41 | 4.3K | -0.02 | | 0.06 | |
| AGEN | Agenus Inc | 4.120 | 4.000 | 4.060 | 89.7K | -0.030 | | 0.73 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.31 | 25.31 | 7.5K | -0.01 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.230 | 3.860 | 4.072 | 13.9K | -0.028 | | 0.69 | |
| AGIO | Agios Pharmaceuticals | 28.25 | 27.50 | 27.55 | 336.1K | -0.45 | | 1.61 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.36 | 36.85 | 37.24 | 38.9K | -0.30 | | 0.80 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.865 | 2.750 | 2.813 | 6.7K | -0.017 | | 0.61 | |
| AGMI | Themes Silver Miners ETF | 66.15 | 63.69 | 65.50 | 1.4K | 2.85 | | 4.54 | |
| AGNC | Agnc Investment Corp | 10.43 | 10.32 | 10.35 | 6.74M | -0.04 | | 0.34 | |
| AGNCL | Agnc Investment Corp | 24.85 | 24.84 | 24.84 | 374 | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.81 | 24.55 | 24.68 | 7.5K | 0.11 | | 0.44 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.48 | 25.58 | 9.2K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.37 | 25.31 | 25.35 | 8.4K | 0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.96 | 24.99 | 23.1K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.83 | 25.73 | 25.80 | 19.3K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.14 | 36.03 | 36.03 | 6.9K | 0.10 | | 0.28 | |
| AGRZ | Agroz Inc | 2.278 | 2.110 | 2.215 | 88.1K | -0.035 | | 1.56 | |
| AGYS | Agilysys Inc | 127.5 | 124.0 | 124.8 | 34.2K | -0.8 | | 0.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.29 | 22.51 | 10.1K | -0.02 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.56 | 10.21 | 10.28 | 511.8K | -0.01 | | 0.10 | |
| AHG | Akso Health Group ADR | 1.356 | 1.310 | 1.356 | 681 | -0.050 | | 3.52 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.330 | 5.850 | 6.180 | 15.8K | 0.040 | | 0.65 | |
| AIA | Asia 50 Ishares ETF | 97.05 | 96.19 | 97.05 | 21.2K | -1.04 | | 1.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.66 | 37.89 | 38.57 | 12.3K | -0.41 | | 1.06 | |
| AIFF | Firefly Neuroscience Inc | 1.710 | 1.660 | 1.665 | 91.0K | -0.025 | | 1.48 | |
| AIFU | Aifu Inc ADR | 3.010 | 3.000 | 3.010 | 855 | -0.040 | | 1.30 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.280 | 1.290 | 6.8K | 0.010 | | 0.78 | |
| AIIO | Robo.Ai Inc | 0.6100 | 0.5725 | 0.5854 | 1.32M | 0.0132 | | 2.31 | |
| AIIOW | Robo.Ai Inc WT | 0.1011 | 0.0956 | 0.0980 | 5.4K | -0.0375 | | 27.68 | |
| AIMD | Ainos Inc | 2.290 | 2.115 | 2.219 | 25.1K | 0.059 | | 2.71 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1000 | 0.1200 | 1.1K | -0.0199 | | 14.22 | |
| AIOT | Powerfleet Inc | 5.440 | 5.285 | 5.395 | 399.8K | 0.055 | | 1.03 | |
| AIP | Arteris Inc | 19.74 | 18.38 | 19.65 | 341.2K | 0.04 | | 0.20 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.26 | 41.79 | 42.23 | 154.3K | -0.18 | | 0.42 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.06 | 23.22 | 24.01 | 101.3K | 0.04 | | 0.15 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.64 | 50.95 | 51.59 | 1.03M | -0.48 | | 0.92 | |
| AIRE | Realpha Tech Corp | 0.5277 | 0.5000 | 0.5168 | 1.76M | -0.0041 | | 0.79 | |
| AIRG | Airgain Inc | 4.075 | 3.950 | 3.972 | 32.4K | 0.022 | | 0.56 | |
| AIRJ | Airjoule Technologies Corp | 3.530 | 3.290 | 3.460 | 763.0K | 0.520 | | 17.69 | |
| AIRJW | Montana Technologies Corp WT | 0.7620 | 0.6097 | 0.7000 | 13.5K | 0.0902 | | 14.79 | |
| AIRO | Airo Group Holdings Inc | 9.825 | 9.400 | 9.630 | 270.0K | -0.095 | | 0.98 | |
| AIRR | Rba American Industrial Renaissance ETF | 103.5 | 101.1 | 103.5 | 317.9K | 1.8 | | 1.73 | |
| AIRS | Airsculpt Technologies Inc | 3.130 | 2.790 | 2.990 | 297.3K | -0.030 | | 0.99 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.86 | 19.86 | 19.86 | 137 | 0.18 | | 0.89 | |
| AISP | Airship AI Holdings Inc | 3.440 | 3.290 | 3.340 | 380.0K | -0.100 | | 2.91 | |
| AISPW | Airship AI Holdings Inc WT | 1.158 | 1.090 | 1.158 | 6.0K | -0.051 | | 4.21 | |
| AIXC | Qualigen Therapeutics Inc | 2.540 | 2.420 | 2.540 | 124.0K | 0.000 | | 0.00 | |
| AIXC | Aixcrypto Holdings Inc | 2.570 | 2.380 | 2.540 | 119.1K | 0.010 | | 0.40 | |
| AIXI | Xiao-I Corporation ADR | 0.6400 | 0.5901 | 0.6165 | 162.1K | -0.0125 | | 1.99 | |
| AKAM | Akamai Technologies | 87.27 | 85.75 | 85.86 | 464.1K | -0.59 | | 0.68 | |
| AKAN | Akanda Corp | 0.8073 | 0.7400 | 0.7800 | 262.3K | -0.0400 | | 4.88 | |
| AKBA | Akebia Therapeutics | 1.690 | 1.620 | 1.685 | 1.44M | 0.055 | | 3.37 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4250 | 0.3506 | 0.4037 | 298.1K | 0.0236 | | 6.21 | |
| ALAB | Astera Labs Inc | 170.2 | 153.3 | 169.8 | 2.61M | 5.5 | | 3.32 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.622 | 7.880 | 39.3K | 0.160 | | 2.07 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.616 | 1.430 | 1.460 | 25.2K | -0.130 | | 8.18 | |
| ALCO | Alico Inc | 37.90 | 37.23 | 37.69 | 24.2K | 0.13 | | 0.35 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.75 | 11.75 | 2.8K | -0.15 | | 1.26 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1521 | 0.1521 | 0.1521 | 1.0K | 0.0308 | | 25.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 475 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.835 | 4.675 | 4.735 | 689.7K | -0.055 | | 1.15 | |
| ALEC | Alector Inc | 1.520 | 1.290 | 1.505 | 4.03M | 0.205 | | 15.77 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 19.7K | -0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 29.17 | 27.96 | 28.18 | 688.8K | -1.10 | | 3.74 | |
| ALGN | Align Technology | 165.3 | 162.1 | 163.4 | 279.0K | -1.1 | | 0.69 | |
| ALGS | Aligos Therapeutics Inc | 11.59 | 11.20 | 11.50 | 32.5K | 0.17 | | 1.50 | |
| ALGT | Allegiant Travel Com | 83.91 | 80.81 | 82.77 | 107.0K | 0.27 | | 0.33 | |
| ALHC | Alignment Healthcare Inc | 19.38 | 18.77 | 19.25 | 2.77M | 0.34 | | 1.77 | |
| ALIL | Argent Focused Small Cap ETF | 29.83 | 29.29 | 29.80 | 4.0K | 0.74 | | 2.54 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 6.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2660 | 0.2600 | 0.2600 | 60.4K | -0.0060 | | 2.26 | |
| ALISU | Calisa Acquisition Corp Units | 10.25 | 10.25 | 10.25 | 100 | 0.09 | | 0.89 | |
| ALKS | Alkermes Plc | 29.34 | 28.56 | 29.24 | 602.4K | 0.62 | | 2.17 | |
| ALKT | Alkami Technology Inc | 23.00 | 22.21 | 22.25 | 504.7K | 0.13 | | 0.59 | |
| ALLO | Allogene Therapeutics Inc | 1.560 | 1.450 | 1.550 | 2.26M | 0.070 | | 4.73 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.130 | 1.167 | 58.4K | -0.003 | | 0.22 | |
| ALLT | Allot Communications | 10.21 | 9.92 | 10.13 | 138.4K | -0.06 | | 0.57 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.91 | 28.75 | 28.87 | 136.9K | 0.08 | | 0.28 | |
| ALM | Almonty Industries Inc | 6.855 | 6.400 | 6.790 | 1.7M | -0.010 | | 0.15 | |
| ALMS | Alumis Inc | 12.19 | 11.38 | 11.52 | 577.4K | -0.59 | | 4.83 | |
| ALMU | Aeluma Inc | 18.53 | 17.01 | 17.75 | 239.4K | 0.17 | | 0.97 | |
| ALNT | Allient Inc | 57.72 | 55.40 | 57.40 | 55.1K | 0.54 | | 0.95 | |
| ALNY | Alnylam Pharmaceuticals | 412.2 | 402.2 | 409.2 | 655.0K | 4.7 | | 1.17 | |
| ALOT | Astronova Inc | 8.130 | 7.550 | 7.650 | 14.7K | -0.465 | | 5.73 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.100 | 1.000 | 1.015 | 60.6K | -0.015 | | 1.46 | |
| ALRM | Alarm.com | 53.29 | 52.40 | 52.62 | 101.6K | -0.24 | | 0.45 | |
| ALRS | Alerus Financial Corp | 23.61 | 23.03 | 23.50 | 53.8K | 0.13 | | 0.56 | |
| ALT | Altimmune Inc | 5.630 | 5.400 | 5.490 | 1.45M | 0.060 | | 1.10 | |
| ALTI | Alti Global Inc | 5.445 | 4.910 | 5.300 | 254.0K | 0.140 | | 2.71 | |
| ALTO | Alto Ingredients Inc | 2.640 | 2.440 | 2.580 | 719.0K | 0.080 | | 3.20 | |
| ALTS | Alt5 Sigma Corporation | 1.510 | 1.430 | 1.490 | 1.05M | -0.020 | | 1.32 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.96 | 11.98 | 6.9K | 0.04 | | 0.32 | |
| ALVO | Alvotech | 5.790 | 5.500 | 5.780 | 389.8K | 0.250 | | 4.52 | |
| ALVOW | Alvotech WT | 0.8500 | 0.8500 | 0.8500 | 2.0K | 0.0118 | | 1.41 | |
| ALXO | Alx Oncology Holdings Inc | 1.550 | 1.510 | 1.510 | 53.5K | -0.030 | | 1.95 | |
| ALZN | Alzamend Neuro Inc | 2.270 | 2.150 | 2.260 | 40.7K | 0.100 | | 4.63 | |
| AMAL | Amalgamated Financial Corp | 32.48 | 31.88 | 32.38 | 47.4K | 0.30 | | 0.94 | |
| AMAT | Applied Materials | 272.0 | 262.8 | 268.3 | 3.38M | -6.9 | | 2.50 | |
| AMBA | Ambarella Inc | 78.36 | 74.80 | 78.07 | 302.8K | -0.95 | | 1.20 | |
| AMBR | Amber International Holding Limited | 1.740 | 1.620 | 1.710 | 64.3K | 0.040 | | 2.40 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.600 | 4.203 | 5.190 | 327.6K | -1.650 | | 24.12 | |
| AMCX | AMC Networks Cl A | 10.080 | 9.705 | 9.960 | 153.6K | 0.250 | | 2.57 | |
| AMD | Adv Micro Devices | 219.3 | 210.2 | 219.2 | 19.83M | -2.2 | | 0.99 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.775 | 9.400 | 9.410 | 2.02M | 0.120 | | 1.29 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.53 | 28.74 | 30.53 | 44.9K | -1.46 | | 4.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.55 | 15.17 | 16.54 | 5.97M | -0.34 | | 2.01 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.64 | 20.45 | 21.64 | 6.8K | -0.43 | | 1.97 | |
| AMGN | Amgen Inc | 320.2 | 312.4 | 316.1 | 903.2K | 0.8 | | 0.24 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.56 | 34.64 | 5.4K | 0.23 | | 0.66 | |
| AMIX | Autonomix Medical Inc | 0.8119 | 0.7850 | 0.8050 | 92.5K | 0.0477 | | 6.30 | |
| AMKR | Amkor Technology | 47.00 | 45.60 | 46.99 | 1.21M | 0.14 | | 0.30 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.38 | 12.69 | 13.07 | 914.5K | -0.16 | | 1.21 | |
| AMOD | Alpha Modus Holdings Inc | 0.7298 | 0.6488 | 0.6913 | 73.3K | -0.0067 | | 0.96 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.400 | 3.160 | 3.380 | 333.1K | -0.120 | | 3.43 | |
| AMPGW | Amplitech Group Inc WT | 0.1802 | 0.1799 | 0.1800 | 2.8K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 25.94 | 25.47 | 25.71 | 123.6K | -0.01 | | 0.02 | |
| AMPL | Amplitude Inc Cl A | 11.71 | 11.35 | 11.38 | 309.3K | -0.10 | | 0.83 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.67 | 14.20 | 14.54 | 42.6K | 0.29 | | 2.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.43 | 12.17 | 12.24 | 706.2K | 0.03 | | 0.20 | |
| AMSC | Amer Superconductor | 32.80 | 31.41 | 31.80 | 415.2K | -1.57 | | 4.70 | |
| AMSF | Amerisafe Inc | 38.82 | 37.64 | 38.76 | 74.8K | 1.04 | | 2.76 | |
| AMST | Amesite Inc | 2.590 | 2.430 | 2.548 | 4.7K | 0.048 | | 1.92 | |
| AMTX | Aemetis Inc | 1.580 | 1.490 | 1.565 | 486.5K | 0.065 | | 4.33 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 58.37 | 53.74 | 58.27 | 105.8K | -1.51 | | 2.52 | |
| AMWD | Amer Woodmark Corp | 58.98 | 56.68 | 58.26 | 95.3K | 1.55 | | 2.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.47 | 22.56 | 23.47 | 11.1K | -0.07 | | 0.28 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.22 | 10.06 | 10.17 | 1.88M | 0.09 | | 0.94 | |
| AMZN | Amazon.com Inc | 232.1 | 228.7 | 229.8 | 14.17M | -2.0 | | 0.85 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.87 | 34.85 | 35.18 | 895.5K | -0.59 | | 1.65 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.85 | 31.06 | 31.29 | 81.9K | -0.60 | | 1.87 | |
| ANAB | Anaptysbio Inc | 47.53 | 43.90 | 47.50 | 119.1K | 2.55 | | 5.67 | |
| ANDE | Andersons Inc | 52.91 | 51.91 | 52.08 | 145.9K | 0.26 | | 0.50 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.300 | 2.150 | 2.221 | 15.2K | 0.071 | | 3.28 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.75 | 16.03 | 17.33 | 50.2K | 0.48 | | 2.82 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.650 | 2.530 | 2.543 | 4.1K | 0.033 | | 1.30 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 4.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.28 | 13.68 | 13.70 | 410.5K | -0.44 | | 3.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.51 | 29.47 | 29.50 | 502.5K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 13.53 | 13.30 | 13.36 | 89.5K | 0.04 | | 0.26 | |
| ANIK | Anika Therapeutics | 9.700 | 9.475 | 9.520 | 51.3K | -0.120 | | 1.24 | |
| ANIP | ANI Pharma Inc | 82.99 | 82.00 | 82.22 | 60.4K | 0.19 | | 0.23 | |
| ANIX | Anixa Biosciences Inc | 5.200 | 4.550 | 4.797 | 495.6K | -0.333 | | 6.49 | |
| ANL | Adlai Nortye Ltd ADR | 1.390 | 1.220 | 1.290 | 44.1K | 0.090 | | 7.50 | |
| ANNA | Aleanna Inc Cl A | 3.219 | 3.219 | 3.219 | 4.7K | 0.049 | | 1.53 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1835 | 0.2000 | 3.0K | 0.0150 | | 8.11 | |
| ANNX | Annexon Inc | 5.125 | 4.885 | 5.090 | 1.44M | 0.190 | | 3.88 | |
| ANPA | Rich Sparkle Holdings Limited | 20.89 | 20.15 | 20.15 | 270 | -0.85 | | 4.05 | |
| ANSC | Agriculture & Natural Solutions | 11.15 | 11.13 | 11.14 | 11.5K | -0.02 | | 0.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.23 | 10.17 | 10.17 | 852 | 0.00 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.200 | 1.120 | 1.200 | 23.4K | 0.020 | | 1.69 | |
| ANY | Sphere 3D Corp | 0.4900 | 0.4674 | 0.4900 | 105.8K | -0.0003 | | 0.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.08 | 11.10 | 43.9K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 22.15 | 21.56 | 21.89 | 87.1K | -0.34 | | 1.51 | |
| AOTG | Aot Growth and Innovation ETF | 56.70 | 56.23 | 56.67 | 7.7K | -0.46 | | 0.80 | |
| AOUT | American Outdoor Brands Inc | 8.060 | 7.650 | 7.850 | 55.7K | -0.190 | | 2.36 | |
| APA | Apa Corp | 26.34 | 25.74 | 25.87 | 1.92M | -0.45 | | 1.71 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.910 | 136.9K | 0.005 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1400 | 0.1301 | 0.1330 | 10.5K | 0.0028 | | 2.15 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 112 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.10 | 10.10 | 135 | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.2510 | 0.2510 | 311 | -0.0001 | | 0.04 | |
| APADU | A Paradise Acquisition Corp | 10.43 | 10.39 | 10.43 | 475 | 0.08 | | 0.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.330 | 7.920 | 8.225 | 11.8K | -0.593 | | 6.72 | |
| APEI | American Public Education | 37.27 | 35.99 | 36.88 | 78.3K | 0.86 | | 2.37 | |
| APGE | Apogee Therapeutics Inc | 77.50 | 75.33 | 76.90 | 437.0K | 0.84 | | 1.11 | |
| API | Agora Inc Ads | 3.810 | 3.730 | 3.745 | 173.8K | -0.065 | | 1.71 | |
| APLD | Applied Digital Corp | 30.52 | 28.92 | 30.19 | 11.5M | -0.81 | | 2.60 | |
| APLM | Apollomics Inc Cl A | 19.14 | 16.63 | 16.63 | 23.2K | -1.20 | | 6.73 | |
| APLMW | Apollomics Inc WT | 0.0164 | 0.0127 | 0.0164 | 67.2K | -0.0010 | | 5.75 | |
| APLS | Apellis Pharmaceuticals Inc | 25.52 | 24.53 | 25.12 | 676.0K | 0.44 | | 1.78 | |
| APLT | Applied Therapeutics Inc | 0.2231 | 0.2132 | 0.2200 | 3.94M | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.350 | 1.310 | 1.320 | 21.7K | -0.030 | | 2.22 | |
| APOG | Apogee Entrpr Inc | 40.16 | 39.44 | 40.11 | 37.0K | 0.64 | | 1.61 | |
| APP | Applovin Corp Cl A | 723.2 | 696.0 | 714.5 | 2.05M | 11.2 | | 1.59 | |
| APPF | Appfolio Cl A | 235.8 | 230.6 | 232.5 | 77.1K | 1.1 | | 0.45 | |
| APPN | Appian Corp Cl A | 41.49 | 38.34 | 38.37 | 431.7K | -2.58 | | 6.30 | |
| APPS | Digital Turbine | 5.025 | 4.815 | 4.985 | 1.04M | -0.005 | | 0.10 | |
| APPX | Tradr 2X Long App Daily ETF | 44.70 | 41.56 | 43.94 | 268.3K | 1.59 | | 3.74 | |
| APRE | Aprea Therapeutics Inc | 0.9894 | 0.9400 | 0.9500 | 79.6K | 0.0378 | | 4.14 | |
| APVO | Aptevo Therapeutics Inc | 1.140 | 1.070 | 1.130 | 1.06M | -0.070 | | 5.83 | |
| APWC | Asia Pacific Wire & Cable | 1.888 | 1.740 | 1.794 | 4.5K | 0.044 | | 2.51 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 285 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.02 | 10.02 | 200 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 4.030 | 3.920 | 4.000 | 30.4K | -0.030 | | 0.74 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9120 | 0.9899 | 16.2K | 0.0499 | | 5.31 | |
| AQMS | Aqua Metals Inc | 7.219 | 6.990 | 7.110 | 43.6K | -0.070 | | 0.97 | |
| AQST | Aquestive Therapeutics Inc | 6.435 | 6.170 | 6.380 | 751.1K | 0.150 | | 2.41 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.13 | 19.18 | 4.9K | 0.15 | | 0.79 | |
| ARAI | Arrive AI Inc | 3.890 | 3.600 | 3.840 | 29.6K | 0.100 | | 2.67 | |
| ARAY | Accuray Inc | 1.130 | 1.030 | 1.115 | 996.9K | 0.035 | | 3.24 | |
| ARBB | Arb Iot Group Limited | 6.100 | 5.690 | 5.920 | 9.0K | -0.180 | | 2.95 | |
| ARBE | Arbe Robotics Ltd | 1.408 | 1.300 | 1.315 | 1.69M | -0.095 | | 6.74 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1649 | 0.1501 | 0.1649 | 3.6K | 0.0002 | | 0.12 | |
| ARBK | Argo Blockchain Plc ADR | 0.1445 | 0.1218 | 0.1324 | 6.4M | -0.0206 | | 13.46 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.250 | 1.120 | 1.250 | 7.1K | 0.020 | | 1.63 | |
| ARCB | Arcbest Corp | 77.93 | 73.73 | 77.52 | 221.0K | 3.90 | | 5.30 | |
| ARCC | Ares Capital Corp | 21.10 | 20.97 | 21.00 | 2.31M | -0.03 | | 0.14 | |
| ARCT | Arcturus Therapeutics Ltd | 7.759 | 7.500 | 7.600 | 237.0K | -0.070 | | 0.91 | |
| ARDX | Ardelyx Inc | 6.035 | 5.825 | 5.925 | 1.11M | 0.005 | | 0.08 | |
| AREB | American Rebel Holdings | 1.100 | 1.060 | 1.070 | 176.2K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0237 | 0.0194 | 0.0237 | 3.0K | 0.0037 | | 18.50 | |
| AREC | American Resources Corp | 2.690 | 2.500 | 2.690 | 1.93M | 0.130 | | 5.08 | |
| ARGX | Argenx Se ADR | 897.0 | 884.3 | 891.0 | 171.8K | 0.9 | | 0.10 | |
| ARHS | Arhaus Inc Cl A | 10.96 | 10.68 | 10.74 | 851.6K | 0.03 | | 0.28 | |
| ARKO | Arko Corp | 5.090 | 4.995 | 5.030 | 210.7K | 0.010 | | 0.20 | |
| ARKOW | Arko Corp WT | 0.0090 | 0.0053 | 0.0054 | 265.5K | -0.0046 | | 46.00 | |
| ARKR | Ark Restaurants Corp | 7.200 | 7.095 | 7.095 | 1.5K | -0.005 | | 0.07 | |
| ARLP | Alliance Resource Pt | 24.42 | 24.12 | 24.21 | 96.5K | 0.03 | | 0.11 | |
| ARM | Arm Holdings Plc ADR | 138.3 | 133.1 | 135.7 | 2.41M | -5.8 | | 4.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.750 | 8.980 | 9.320 | 97.2K | -0.870 | | 8.54 | |
| AROW | Arrow Financial Corp | 32.16 | 31.00 | 31.99 | 39.8K | 0.35 | | 1.11 | |
| ARQ | Arq Inc | 3.725 | 3.630 | 3.675 | 235.4K | 0.015 | | 0.41 | |
| ARQQ | Arqit Quantum Inc | 29.10 | 27.50 | 28.68 | 121.9K | -0.30 | | 1.02 | |
| ARQQW | Arqit Quantum Inc WT | 0.3568 | 0.3110 | 0.3417 | 23.0K | -0.0033 | | 0.96 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.14 | 29.45 | 29.76 | 960.3K | -0.01 | | 0.03 | |
| ARRY | Array Technologies Inc | 9.265 | 8.685 | 9.095 | 3.46M | 0.275 | | 3.12 | |
| ARTL | Artelo Biosciences Inc | 1.930 | 1.840 | 1.870 | 39.1K | -0.030 | | 1.58 | |
| ARTNA | Artesian Res Corp A | 31.98 | 31.26 | 31.79 | 11.2K | 0.53 | | 1.69 | |
| ARTV | Artiva Biotherapeutics Inc | 3.300 | 3.080 | 3.100 | 89.1K | 0.030 | | 0.98 | |
| ARTW | Art S Way MFG Company | 2.550 | 2.387 | 2.460 | 25.4K | -0.040 | | 1.60 | |
| ARVN | Arvinas Inc | 13.15 | 12.62 | 12.65 | 553.8K | -0.33 | | 2.54 | |
| ARVR | FT Indxx Metaverse ETF | 50.17 | 50.17 | 49.99 | 0 | 0.18 | | 0.36 | |
| ARWR | Arrowhead Pharma | 72.36 | 68.19 | 70.64 | 1.27M | 1.77 | | 2.57 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1048 | 0.0865 | 0.1047 | 19.62M | 0.0194 | | 22.74 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.91 | 34.77 | 34.91 | 1.5K | 0.24 | | 0.68 | |
| ASLE | Aersale Corp | 6.980 | 6.840 | 6.975 | 131.0K | 0.085 | | 1.23 | |
| ASMB | Assembly Biosciences | 36.50 | 35.05 | 35.28 | 34.1K | -0.60 | | 1.66 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.83 | 26.84 | 27.76 | 30.0K | -0.17 | | 0.62 | |
| ASML | Asml Holdings NY Reg ADR | 1,119 | 1,095 | 1,117 | 834.2K | -2 | | 0.21 | |
| ASND | Ascendis Pharma ADR | 217.9 | 201.6 | 217.3 | 806.7K | 16.0 | | 7.97 | |
| ASNS | Actelis Networks Inc | 2.933 | 2.700 | 2.785 | 103.1K | -0.155 | | 5.27 | |
| ASO | Academy Sports and Outdoors Inc | 56.74 | 54.58 | 55.80 | 1.12M | 0.80 | | 1.45 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.14 | 10.94 | 11.62 | 110.2K | -5.19 | | 30.87 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1873 | 0.1750 | 0.1800 | 11.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.60 | 11.80 | 11.80 | 2.4K | -6.95 | | 37.07 | |
| ASPI | Asp Isotopes Inc | 6.530 | 5.890 | 6.435 | 2.19M | 0.265 | | 4.29 | |
| ASPS | Altisource Portfolio | 6.990 | 6.370 | 6.560 | 38.6K | -0.350 | | 5.07 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4001 | 17.4K | -0.0010 | | 0.25 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3156 | 0.2701 | 0.2701 | 7.8K | -0.0299 | | 9.97 | |
| ASRT | Assertio Therapeutics Inc | 0.8000 | 0.7725 | 0.7900 | 70.6K | 0.0100 | | 1.28 | |
| ASRV | Ameriserv Financial | 3.130 | 3.086 | 3.086 | 9.8K | -0.024 | | 0.77 | |
| ASST | Strive Inc | 0.9600 | 0.9030 | 0.9236 | 58.65M | -0.0764 | | 7.64 | |
| ASTC | Astrotech Corp | 4.130 | 3.830 | 4.110 | 7.5K | 0.200 | | 5.11 | |
| ASTE | Astec Inds Inc | 47.19 | 45.90 | 47.19 | 44.3K | 1.11 | | 2.41 | |
| ASTH | Astrana Health Inc | 22.56 | 21.31 | 22.47 | 207.9K | 1.31 | | 6.17 | |
| ASTI | Ascent Solar Technologies | 3.640 | 2.620 | 3.270 | 2.22M | 0.480 | | 17.19 | |
| ASTL | Algoma Steel Group Inc | 4.650 | 4.230 | 4.625 | 781.0K | 0.325 | | 7.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1210 | 0.1075 | 0.1190 | 108.7K | 0.0115 | | 10.70 | |
| ASTS | Ast Spacemobile Inc | 82.75 | 76.74 | 81.56 | 9.38M | 2.51 | | 3.18 | |
| ASUR | Asure Software | 8.690 | 8.407 | 8.690 | 26.5K | 0.250 | | 2.96 | |
| ASYS | Amtech Systems Inc | 10.99 | 8.50 | 10.89 | 467.8K | 1.55 | | 16.58 | |
| ATAI | Atai Life Sciences N.V. | 4.450 | 4.250 | 4.395 | 1.15M | 0.065 | | 1.50 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.02 | 40.80 | 41.83 | 403.1K | 0.57 | | 1.37 | |
| ATEC | Alphatec Holdings | 21.42 | 20.06 | 20.20 | 948.3K | -0.71 | | 3.37 | |
| ATER | Aterian Inc | 0.9400 | 0.8502 | 0.8853 | 137.2K | -0.0272 | | 2.98 | |
| ATEX | Anterix Inc. | 22.94 | 21.52 | 22.55 | 222.0K | 0.94 | | 4.33 | |
| ATGL | Alpha Technology Group Limited | 24.20 | 23.70 | 23.70 | 4.0K | 0.72 | | 3.11 | |
| ATHA | Athira Pharma Inc | 4.120 | 3.920 | 3.940 | 16.9K | -0.020 | | 0.51 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.450 | 3.300 | 3.450 | 2.4K | 0.100 | | 2.99 | |
| ATHR | Aether Holdings Inc | 6.360 | 5.700 | 6.360 | 10.4K | 0.005 | | 0.09 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 200 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5899 | 0.5664 | 0.5699 | 922 | 0.0098 | | 1.75 | |
| ATLC | Atlanticus Holdings Corp | 68.99 | 63.81 | 67.39 | 51.3K | 3.80 | | 5.98 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.91 | 24.74 | 24.75 | 13.3K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 24.00 | 24.01 | 4.4K | 0.09 | | 0.38 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.30 | 25.40 | 24.5K | 0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 1.860 | 1.650 | 1.750 | 26.5K | 0.030 | | 1.74 | |
| ATLO | Ames Natl Corp | 24.08 | 23.36 | 23.87 | 17.3K | 0.41 | | 1.73 | |
| ATLX | Atlas Lithium Corp | 4.430 | 4.270 | 4.375 | 275.9K | -0.075 | | 1.69 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.98 | 21.41 | 21.44 | 35.2K | 0.03 | | 0.14 | |
| ATOM | Atomera Inc | 2.570 | 2.410 | 2.530 | 207.0K | -0.050 | | 1.94 | |
| ATON | Alphaton Capital Corp | 1.480 | 1.270 | 1.272 | 253.7K | -0.168 | | 11.67 | |
| ATOS | Atossa Therapeutics Inc | 0.9900 | 0.8944 | 0.9194 | 5.25M | 0.0694 | | 8.16 | |
| ATPC | Agape Atp Corp | 0.1707 | 0.0928 | 0.1417 | 632.01M | 0.0737 | | 108.38 | |
| ATRA | Atara Biotherap | 18.19 | 16.40 | 18.14 | 50.4K | 1.31 | | 7.79 | |
| ATRC | Atricure Inc | 42.42 | 41.08 | 41.40 | 141.5K | 0.22 | | 0.53 | |
| ATRO | Astronics Corp | 54.74 | 50.93 | 54.46 | 229.4K | 2.81 | | 5.44 | |
| ATXG | Addentax Group Corp | 0.5171 | 0.5002 | 0.5012 | 36.7K | -0.0243 | | 4.62 | |
| ATXS | Astria Therapeutics Inc | 13.04 | 12.91 | 12.98 | 447.2K | 0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.8236 | 0.7742 | 0.7787 | 861.6K | -0.0373 | | 4.57 | |
| AUBN | Auburn Natl Bncp | 24.88 | 24.88 | 24.88 | 134 | -2.22 | | 8.19 | |
| AUDC | Audiocodes Ltd | 9.260 | 9.070 | 9.130 | 64.5K | -0.090 | | 0.98 | |
| AUGO | Aura Minerals Inc | 45.67 | 43.24 | 45.36 | 253.5K | 2.21 | | 5.13 | |
| AUID | Authid Inc | 1.180 | 1.050 | 1.080 | 397.9K | -0.080 | | 6.90 | |
| AUMI | Themes Gold Miners ETF | 92.69 | 89.57 | 92.25 | 6.4K | 3.09 | | 3.47 | |
| AUPH | Aurinia Pharm Ord | 15.84 | 15.15 | 15.83 | 556.6K | 0.36 | | 2.33 | |
| AUR | Aurora Innovation Inc Cl A | 4.590 | 4.450 | 4.560 | 6.7M | 0.060 | | 1.33 | |
| AURA | Aura Biosciences Inc | 6.550 | 6.384 | 6.530 | 81.4K | 0.060 | | 0.93 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4700 | 0.4803 | 12.2K | -0.0197 | | 3.94 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.3120 | 0.3120 | 736 | -0.0030 | | 0.95 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.605 | 1.535 | 1.595 | 1.75M | 0.065 | | 4.25 | |
| AUUD | Auddia Inc | 1.150 | 1.120 | 1.140 | 16.8K | -0.030 | | 2.58 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.210 | 9.030 | 9.155 | 380.2K | 0.135 | | 1.50 | |
| AVAV | Aerovironment Inc | 248.1 | 239.5 | 247.8 | 646.8K | 2.5 | | 1.03 | |
| AVBH | Avidbank Holdings Inc | 27.70 | 26.76 | 27.37 | 49.4K | 0.50 | | 1.86 | |
| AVBP | Arrivent Biopharma Inc | 25.25 | 24.25 | 24.94 | 98.7K | 0.59 | | 2.42 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.55 | 21.39 | 21.40 | 488.8K | -0.09 | | 0.40 | |
| AVGB | Avantis Credit ETF | 51.82 | 51.76 | 51.78 | 2.5K | 0.08 | | 0.15 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.22 | 36.84 | 38.88 | 329.5K | -1.65 | | 4.07 | |
| AVGO | Broadcom Ltd | 406.4 | 394.2 | 404.7 | 17.59M | -8.3 | | 2.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.02 | 45.83 | 48.63 | 99.0K | -1.75 | | 3.46 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.61 | 63.50 | 67.17 | 1.01M | -2.58 | | 3.70 | |
| AVIR | Atea Pharmaceuticals Inc | 3.205 | 3.141 | 3.200 | 184.3K | 0.040 | | 1.27 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.68 | 58.94 | 62.17 | 377.8K | -2.62 | | 4.04 | |
| AVNW | Aviat Networks Inc | 22.03 | 21.50 | 22.01 | 35.1K | 0.28 | | 1.28 | |
| AVO | Mission Produce Inc | 12.59 | 12.21 | 12.50 | 109.9K | 0.24 | | 1.92 | |
| AVPT | Avepoint Inc Cl A | 14.15 | 13.68 | 14.12 | 402.4K | 0.42 | | 3.07 | |
| AVR | Anteris Technologies Global Corp | 5.500 | 5.230 | 5.360 | 114.1K | 0.030 | | 0.56 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.540 | 8.300 | 8.340 | 1.3M | 0.170 | | 2.08 | |
| AVT | Avnet Inc | 50.85 | 49.83 | 50.39 | 253.8K | -0.05 | | 0.09 | |
| AVTX | Avalo Therapeutics Inc | 20.72 | 19.69 | 20.00 | 90.0K | 0.05 | | 0.25 | |
| AVUQ | Avantis U.S. Quality ETF | 60.68 | 60.34 | 60.46 | 7.0K | -0.40 | | 0.65 | |
| AVX | Agriforce Growing Systems Ltd | 1.730 | 1.555 | 1.640 | 93.2K | 0.010 | | 0.61 | |
| AVX | Avax One Technology Ltd | 1.630 | 1.450 | 1.630 | 175.8K | -0.010 | | 0.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.48 | 63.23 | 63.45 | 11.8K | -0.17 | | 0.27 | |
| AVXL | Anavex Lf SC | 4.140 | 3.980 | 4.055 | 861.5K | -0.025 | | 0.61 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 8.570 | 8.000 | 8.550 | 86.5K | 0.210 | | 2.52 | |
| AWRE | Aware Inc | 2.106 | 2.060 | 2.060 | 8.5K | -0.030 | | 1.44 | |
| AXG | Solowin Holdings Ordinary Share | 3.515 | 3.250 | 3.460 | 561.4K | 0.110 | | 3.28 | |
| AXGN | Axogen Inc | 30.28 | 28.88 | 29.97 | 380.7K | -0.04 | | 0.13 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.08 | 10.09 | 3.0K | 0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 2.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 582.4 | 553.3 | 578.0 | 374.9K | 9.6 | | 1.69 | |
| AXSM | Axsome Thera | 150.0 | 146.3 | 148.7 | 102.4K | -0.6 | | 0.37 | |
| AXTI | Axt Inc | 16.47 | 14.40 | 16.46 | 2.57M | 0.95 | | 6.09 | |
| AYTU | Aytu Biopharma Inc | 2.360 | 2.270 | 2.320 | 44.1K | 0.040 | | 1.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.030 | 5.700 | 5.735 | 274.7K | -0.275 | | 4.58 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0413 | 0.0334 | 0.0368 | 11.31M | -0.0048 | | 11.54 | |
| AZN | Astrazeneca Plc ADR | 91.52 | 90.44 | 90.50 | 3.95M | -1.01 | | 1.10 | |
| AZTA | Azenta Inc | 38.17 | 36.44 | 37.84 | 502.9K | 1.34 | | 3.67 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.00 | 20.83 | 20.83 | 1.1K | -0.16 | | 0.76 | |