EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3410.341.9K-0.010.10 
AACBRArtius II Acquisition Inc Rights0.30190.30000.301950.1K0.00200.67 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR1.0200.9901.0105.2K0.0000.00 
AACIArmada Acquisition Corp. II Cl A9.9509.7409.87049.0K-0.4204.08 
AACIUArmada Acquisition Corp. II Units9.9909.9609.9607.2K-0.0100.10 
AACIWArmada Acquisition Corp. II WT0.30000.14000.300028.7K-0.820073.21 
AACOUAustralia Acquisition Corp.9.9709.9709.9705000.0000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF79.9679.0079.213.1K-0.720.90 
AAEQAlpha Architect US Equity 2 ETF45.3845.3846.950-1.573.34 
AALAmerican Airlines Gp10.8310.2010.2942.26M-0.434.01 
AALGLeverage Shares 2X Long Aal Daily ETF8.1007.2307.32574.0K-0.6077.65 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.5402.3802.3906.0K-0.0903.63 
AAOIApplied Optoelect104.0094.1898.245.54M0.820.84 
AAONAaon Inc83.4480.9381.48281.5K-1.932.31 
AAPBGraniteshares 2X Long Aapl Daily ETF27.4725.9325.9997.3K-0.983.63 
AAPDAapl Bear -1X ETF Direxion14.2813.8814.2415.6M0.231.61 
AAPGAscentage Pharma Group Intl ADR23.1422.8923.042.0K1.748.19 
AAPLApple Inc255.5248.1248.624.58M-4.31.69 
AAPUAapl Bull 2X ETF Direxion28.4926.8726.99742.7K-0.953.38 
AARDAardvark Therapeutics Inc3.6803.3503.550157.7K0.0401.14 
AAUSAlpha Architect US Equity ETF51.1051.1052.340-1.242.37 
AAVMAlpha Architect Global Factor Equity ETF30.6930.6930.69100-0.210.68 
AAXJAll Country Asia Ex Japan Ishares MSCI94.8993.7794.031.05M-0.440.47 
ABATAmerican Battery Technology Co.2.8002.6402.6602.04M-0.0802.92 
ABCLAbcellera Biologics Inc3.4303.2403.2802.04M-0.0702.09 
ABCSAlpha Blue Capital US Small-Mid Cap29.6029.5129.512.1K-0.290.97 
ABEOAbeona Therapeutics4.3904.2904.300911.3K-0.0300.69 
ABIVictoryshares Pioneer Asset-Based Income24.8324.8324.8100.020.08 
ABIGArgent Large Cap ETF28.9928.9928.99350-0.060.20 
ABLVAble View Global Inc Cl B0.64800.62000.6200680-0.02754.25 
ABLVWAble View Global Inc WT0.01650.01640.01644.8K-0.003316.75 
ABNBAirbnb Inc Cl A131.2122.5122.82.08M-8.36.32 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.7313.9014.085.2K-1.9111.97 
ABOSAcumen Pharmaceuticals Inc2.5502.2502.260758.6K-0.30011.72 
ABPWWAbpro Holdings Inc WT0.00250.00200.002021.8K0.00000.00 
ABSIAbsci Corp2.9602.7252.7803.65M-0.1103.81 
ABTCAmerican Bitcoin Corp0.96260.86000.87167.23M-0.05245.67 
ABTSAbits Group Inc2.3151.7101.91054.6K-0.0804.02 
ABUSArbutus Biopharma Corp4.5504.2804.3001.02M-0.1603.59 
ABVCAbvc Biopharma Inc1.1000.9701.01070.9K-0.0504.72 
ABVEAbove Food Ingredients Inc0.97990.74600.76503.18M-0.151816.56 
ABVEWAbove Food Ingredients Inc WT0.31890.25000.280011.5K0.02509.80 
ABVXAbivax Sa ADR109.5102.0102.51.31M-7.26.58 
ACAAUAverin Capital Acquisition Corp10.0810.0510.071.4K0.020.20 
ACADAcadia Pharmaceutica21.4720.7520.75609.0K-0.723.35 
ACBAurora Cannabis Inc3.3473.1933.220625.6K-0.1303.88 
ACCLAccelrys Inc1.3901.3301.34023.3K-0.0604.29 
ACDCProfrac Holding Corp. Cl A6.8206.5306.6351.12M-0.0650.97 
ACEPArs Core Equity Portfolio ETF17.1617.0417.0929.5K-0.422.40 
ACETAdicet Bio Inc6.6606.4206.46077.3K-0.2303.44 
ACFNAcorn Energy Inc19.5518.5619.1716.6K0.070.37 
ACGLArch Capital Grp Ltd94.6593.3593.421.7M-0.710.75 
ACGLNArch Capital Group Ltd16.6016.3016.5685.8K0.090.55 
ACGLOArch Capital Group Ltd ADR19.7619.5619.6134.0K-0.170.86 
ACHCAcadia Healthcr Company24.0022.5322.891.38M-0.964.03 
ACHVAchieve Life Sciences Inc2.8802.6302.6501.02M-0.2408.30 
ACICAmerican Coastal Insurance Corp11.4211.1011.1363.2K-0.353.05 
ACIUAC Immune S.A.2.9202.7002.710208.0K-0.1906.55 
ACIWAci Worldwide Inc40.9639.3139.88273.7K-1.012.47 
ACLSAxcelis Tech Inc99.8196.0797.36305.5K-0.981.00 
ACLXArcellx Inc114.8114.5114.61.28M-0.10.04 
ACMRAcm Research Inc42.0039.7340.07501.0K-1.142.75 
ACNBAcnb Corp48.1546.7447.2538.0K-0.440.92 
ACNTAscent Industries Co.13.0112.7112.8951.0K0.040.31 
ACOGAlpha Cognition Inc5.3604.8705.09091.2K-0.2003.78 
ACONAclarion Inc3.2403.0503.08018.8K-0.2276.86 
ACONWAclarion Inc WT0.04050.04050.04051910.006418.77 
ACRSAclaris Therapts3.6053.4003.5202.11M-0.0100.28 
ACRVAcrivon Therapeutics Inc1.4141.3301.340532.8K-0.1006.94 
ACTEnact Holdings Inc40.8240.1740.1760.3K-0.651.59 
ACTGAcacia Res-Acacia4.9904.7654.830281.7K-0.1853.69 
ACTUActuate Therapeutics Inc2.2802.0512.14525.3K-0.1456.33 
ACWIACWI Ishares MSCI ETF136.5134.3134.62.84M-1.91.38 
ACWXACWI Ex US Ishares MSCI ETF67.0366.1266.341.07M-0.500.74 
ACXPAcurx Pharmaceuticals Inc4.0103.5503.740193.4K-0.2806.97 
ADACUAmerican Drive Acquisition Company Units9.9909.9909.9902600.0200.20 
ADACWAmerican Drive Acquisition WT0.32450.30000.30001.6K-0.02407.41 
ADAGAdagene Inc ADR4.1403.6203.720125.4K-0.3909.49 
ADAMAdamas Trust Inc7.5507.2057.250434.4K-0.1502.03 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due24.2524.0824.1622.5K0.070.29 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.0224.7724.8130.7K-0.210.84 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due24.4824.3024.376.1K0.010.02 
ADAMLAdamas Trust Inc 6.875% Series F23.5523.4223.508.0K-0.040.17 
ADAMMAdamas Trust Inc 7.875% Series E24.5024.2024.4130.1K0.060.25 
ADAMNAdamas Trust Inc 8.000% Series D22.2722.2022.203.4K-0.150.67 
ADAMOAdamas Trust Inc 9.250%24.2923.7824.1839.6K0.170.71 
ADAMZAdamas Trust Inc 7.000% Series G18.2618.0218.035.2K0.000.00 
ADBEAdobe Systems Inc241.2233.2234.82.77M-6.22.55 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.5304.2294.2901.92M-0.2305.09 
ADEAAdeia Inc24.3623.6624.20711.9K-0.180.72 
ADGMAdagio Medical Holdings Inc1.2301.1201.18016.3K-0.0604.84 
ADIAnalog Devices313.2305.0307.41.22M-5.91.88 
ADILAdial Pharmaceuticals Inc1.8201.6121.64040.5K-0.0965.53 
ADMAAdma Biologics10.5008.0809.24518.58M0.94511.39 
ADPAutomatic Data Processing205.7199.2201.21.61M-3.21.57 
ADPTAdaptive Biotechnologies Corp14.0012.0212.423.83M-1.5411.03 
ADSEAds-Tec Energy Plc11.1010.5611.101.4K0.494.62 
ADSEWAds-Tec Energy Plc WT0.64510.43000.64517.3K0.195243.39 
ADSKAutodesk Inc241.0229.2229.71.37M-10.24.26 
ADTNAdtran Holdings Inc13.1712.7412.931.21M-0.060.42 
ADTXAditxt Inc0.98000.80080.8100103.7K-0.07007.95 
ADURAduro Clean Technologies Inc10.8409.7809.950285.3K-0.2902.83 
ADUSAddus Homecare Corp97.8394.4095.1981.4K-2.442.49 
ADVAdvantage Solutions Inc26.2920.6325.41142.6K24.522763.95 
ADVBAdvanced Biomed Inc4.2403.7804.18317.6K-0.0170.41 
ADXNAddex Therapeutics Ltd ADR7.1505.8006.7008.0K0.4006.35 
AEAQActivate Energy Acquisition Corp. Cl A9.9009.8859.890337.9K-0.0100.10 
AEAQUActivate Energy Acquisition Corp10.0810.0810.081800.060.60 
AEAQWActivate Energy Acquisition Corp. WT0.33000.26150.3300371.3K0.02508.20 
AEBIAebi Schmidt Holding Ag9.5709.0209.400276.0K0.1601.73 
AECAnfield Energy Inc5.5455.1005.22568.8K-0.1452.70 
AEHLAntelope Enterprise Hldg Ltd1.3501.1261.155342.0K-0.33022.22 
AEHRAehr Test Systems35.9532.1832.54989.3K-2.025.84 
AEIAlset Inc1.9501.7201.7308.8K-0.0804.42 
AEISAdvanced Energy320.6303.7310.7271.3K-2.60.82 
AEMDAethlon Medical2.3482.1202.14019.2K-0.1456.35 
AENTAlliance Entertainment Holding Corp7.4806.5906.59029.5K-0.3905.59 
AENTWAlliance Entertainment Holding Corp WT0.77150.64990.740093.2K0.00500.68 
AEPAmerican Electric Power Company131.5128.3130.12.06M1.20.95 
AERTAeries Technology Inc0.39150.30000.3114727.6K0.00441.43 
AERTWAeries Technology Inc WT0.01520.01520.01521.6K-0.004824.00 
AEVAAeva Technologies Inc14.3712.5012.771.37M-1.4410.11 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc5.9505.5505.710104.3K-0.1302.23 
AFBIAffinity Bancshares Inc19.8719.4119.41989-0.482.41 
AFCGAdvanced Flower Capital Inc2.7252.5802.660266.7K0.0552.11 
AFJKAimei Health Technology Ltd28.7024.3724.371.4K-1.857.06 
AFJKRAimei Health Technology Ltd Right0.33950.30000.300015.1K-0.039211.56 
AFJKUAimei Health Technology Ltd27.6127.6127.611003.7815.86 
AFOSArs Focused Opportunity Strategy ETF36.1135.6035.605.6K-0.310.86 
AFRIForafric Global Plc9.5479.4109.410223-0.0100.11 
AFRIWForafric Global Plc Warrants0.58010.58000.5800300-0.00911.54 
AFRMAffirm Holdings Inc Cl A44.7442.1042.543.07M-1.333.03 
AFSCAbrdn Focused U.S. Small Cap Active ETF30.4530.4530.45100-0.341.11 
AFYAAfya Ltd Cl A15.1914.6914.7681.8K-0.221.44 
AGAEAllied Gaming & Entertainment Inc0.31990.26000.2935182.3K-0.00481.61 
AGCCAnchor Glass Container Corporation16.1114.9015.33218.9K-0.221.41 
AGEMAbrdn Emerging Markets Dividend Active41.7939.3139.6811.4K-0.130.33 
AGENAgenus Inc3.4663.3403.395239.3K-0.0451.31 
AGGAAstoria Dynamic Core US Fixed Income ETF25.0225.0025.004.1K0.020.08 
AGHAureus Greenway Holdings Inc4.0393.3453.380432.6K-0.59514.97 
AGIOAgios Pharmaceuticals30.0529.2629.43462.1K-0.511.70 
AGIXKraneshares Artificial Intelligence &32.9831.6431.8096.8K-0.812.48 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A0.93850.90080.921714.6K-0.01902.02 
AGMIThemes Silver Miners ETF64.0360.9463.501.0K2.123.45 
AGNCAgnc Investment Corp9.9209.6309.69521.86M-0.1451.47 
AGNCLAgnc Investment Corp25.0424.6024.7218.2K-0.361.42 
AGNCMAgnc Investment Corp Cum Pfd24.6024.4124.4820.5K-0.130.53 
AGNCNAgnc Investment Corp25.3725.0625.1425.1K-0.160.63 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.1224.9725.0239.3K-0.040.16 
AGNCPAgnc Investment Corp24.5524.3124.31148.3K-0.210.86 
AGNCZAgnc Investment Corp ADR25.3525.1725.1974.1K-0.130.49 
AGNGGX Aging Population ETF35.0434.6134.616.0K-0.220.63 
AGPUAxe Compute Inc1.5501.0301.55058.6K0.0704.73 
AGRZAgroz Inc0.59000.49000.5400782.9K0.01152.18 
AGYSAgilysys Inc71.5668.7970.4490.4K-2.032.80 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5122.4222.4917.4K-0.040.16 
AHCOAdapthealth Corp Cl. A11.4911.0811.20359.7K-0.221.93 
AHGAkso Health Group ADR2.3902.2202.305193.7K0.0853.83 
AHMAAmbitions Enterprise Management Cl A1.3801.0401.100642.3K-0.0252.22 
AIAAsia 50 Ishares ETF104.6103.1103.4784.9K-0.60.58 
AIBAib Acquisition Corp Cl A2.3502.3202.3508912.350 
AIDX20/20 Biolabs Inc1.9801.6601.790255.1K0.0201.13 
AIFDTcw Artificial Intelligence ETF38.0937.0037.4911.7K-0.962.50 
AIFFFirefly Neuroscience Inc2.9902.1602.2006.66M-0.80026.67 
AIFUAifu Inc ADR1.4301.3601.4206.3K0.0604.41 
AIHSSenmiao Technology Ltd1.5901.4601.46575.9K-0.16510.12 
AIIORobo.Ai Inc0.09900.08520.08732.02M-0.00909.35 
AIIOWRobo.Ai Inc WT0.02450.02130.02453500.003416.11 
AIMDAinos Inc1.3901.3501.3906.5K0.0100.72 
AIMDWAinos Inc WT0.11630.09570.11603.0K0.00807.41 
AIOSAios Tech Inc0.56820.46040.480129.5K-0.062011.44 
AIOTPowerfleet Inc2.9802.8502.9251.06M-0.0652.17 
AIPArteris Inc17.4016.4016.52168.3K-1.025.82 
AIPIRex AI Equity Premium Income ETF33.9932.7032.75228.5K-0.962.85 
AIPODeFiance AI & Power Infrastructure ETF25.2024.6324.79263.2K-0.140.56 
AIQGX Artificial Intelligence & Tech ETF47.1045.3445.471.48M-0.942.03 
AIRERealpha Tech Corp0.30000.22500.23142.81M-0.031712.05 
AIRGAirgain Inc5.4704.9505.33687.9K-0.0240.45 
AIRJAirjoule Technologies Corp3.0702.8802.940351.6K-0.1203.92 
AIRJWMontana Technologies Corp WT0.80000.73000.79744.1K0.01742.23 
AIROAiro Group Holdings Inc9.2108.4858.580364.3K-0.4905.40 
AIRRRba American Industrial Renaissance ETF111.3108.7109.8354.4K0.70.64 
AIRSAirsculpt Technologies Inc3.4502.7452.8651.78M-0.39512.12 
AIRTAir T Inc22.3721.9721.971.4K-0.401.79 
AIRTPAir T Inc Funding Alpha Income Trust19.3619.2719.311.0K0.050.26 
AISPAirship AI Holdings Inc2.3802.1152.123382.2K-0.1928.29 
AISPWAirship AI Holdings Inc WT0.79150.70010.700138.4K-0.04996.65 
AIXCQualigen Therapeutics Inc1.2301.1201.14550.5K-0.0554.58 
AIXIXiao-I Corporation ADR0.13580.09940.12673.28M0.018617.21 
AKAMAkamai Technologies116.2111.9114.52.46M-2.92.43 
AKANAkanda Corp0.67160.54710.5945248.0K-0.079911.85 
AKBAAkebia Therapeutics1.3901.3201.3502.13M-0.0402.88 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc17.4714.8915.20426.8K-2.4613.91 
AKTXAkari Therapeutics ADR0.16490.12640.1268376.9K-0.00967.04 
ALABAstera Labs Inc116.0110.8112.51.31M-1.10.94 
ALARAlarum Technologies Ltd ADR5.9905.7005.98040.6K0.0801.36 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF15.5014.3114.776.5K0.533.73 
ALBTAvalon Globocare0.54990.49510.503061.9K-0.05009.04 
ALCOAlico Inc41.5039.8040.5330.5K0.310.77 
ALCYAlchemy Investments Acquisition Corp 111.9011.7511.908810.050.42 
ALCYWAlchemy Investments Acquisition Corp 10.16000.14000.16009.6K0.00000.00 
ALDFAldel Financial II Inc Cl A10.5510.5410.5512.9K0.010.10 
ALDFUAldel Financial II Inc Units10.6510.6510.65100-0.010.09 
ALDFWAldel Financial II Inc Warrants0.35000.35000.35008000.056019.05 
ALDXAldeyra Therapeu1.8401.7501.7802.23M-0.0703.78 
ALECAlector Inc2.1501.9802.010305.4K-0.1004.74 
ALFCenturion Acquisition Corp. Cl A10.7910.7710.7952.4K-0.010.09 
ALFUUCenturion Acquisition Corp10.8010.7910.791.5K-0.171.55 
ALFUWCenturion Acquisition Corp WT0.16460.16460.1646300-0.00010.06 
ALGMAllegro Microsystems Inc31.2530.0830.13776.9K-1.113.55 
ALGNAlign Technology176.8163.8166.4479.9K-10.86.08 
ALGSAligos Therapeutics Inc7.0606.5606.60046.7K-0.4406.25 
ALGTAllegiant Travel Com83.1978.2579.38163.3K-4.625.50 
ALHCAlignment Healthcare Inc16.9716.3816.631.23M-0.291.69 
ALILArgent Focused Small Cap ETF27.7227.7227.726.8K-0.230.83 
ALISCalisa Acquisition Corp9.9809.9809.980200-0.0300.30 
ALISRCalisa Acquisition Corp Right0.53000.51000.53001.7K-0.00010.02 
ALISUCalisa Acquisition Corp Units10.5210.5110.512000.010.10 
ALKSAlkermes Plc30.0529.2029.411.16M-0.511.70 
ALKTAlkami Technology Inc16.1715.0815.26864.6K-0.975.95 
ALLOAllogene Therapeutics Inc2.5052.2552.2705.55M-0.1456.00 
ALLRAllarity Therapeutics Inc1.1101.0401.070141.1K-0.0050.47 
ALLTAllot Communications6.4906.1206.240348.5K-0.2904.44 
ALLWSPDR Bridgewater All Weather ETF28.2027.8727.96559.3K0.000.00 
ALMAlmonty Industries Inc15.4014.2514.914.32M0.231.57 
ALMSAlumis Inc26.5024.2524.81881.2K-1.515.74 
ALMUAeluma Inc12.8111.8812.20519.7K-0.614.76 
ALNTAllient Inc63.1059.8762.43101.7K0.921.50 
ALNYAlnylam Pharmaceuticals329.7316.8317.5445.7K-10.93.31 
ALOTAstronova Inc9.7979.2309.65019.7K0.5906.51 
ALOV9.8309.8309.8301569.830 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9569.9509.95029.1K-0.0100.10 
ALOVW0.45000.40210.450030.7K0.0000NaN 
ALOYAlloy Inc.10.2009.2609.980867.9K0.0300.30 
ALPSAlpine Summit Energy Partners Cl A1.0400.9701.01015.0K0.0000.00 
ALRMAlarm.com43.1241.5042.45165.9K-0.741.71 
ALRSAlerus Financial Corp24.1523.4623.5736.8K-0.602.48 
ALTAltimmune Inc3.2653.0203.0302.16M-0.1805.61 
ALTIAlti Global Inc3.3403.2503.28021.5K-0.0852.53 
ALTOAlto Ingredients Inc4.5904.3704.5201.39M0.0952.15 
ALTSAlt5 Sigma Corporation1.3281.2301.2351.44M-0.0856.44 
ALTYGX Alternative Income ETF12.0011.9111.9123.4K-0.131.04 
ALVOAlvotech3.2403.1043.115221.0K-0.1203.71 
ALVOWAlvotech WT0.31000.25270.31001.6K0.080034.78 
ALXOAlx Oncology Holdings Inc2.0921.9902.040182.7K0.0150.74 
ALZNAlzamend Neuro Inc1.5101.0101.040626.3K-0.46030.67 
AMALAmalgamated Financial Corp38.7437.6538.0142.7K-0.370.96 
AMATApplied Materials345.7331.5337.32.75M-1.20.37 
AMBAAmbarella Inc53.3049.9350.48232.9K-2.184.14 
AMBRAmber International Holding Limited2.4102.2452.250116.9K-0.1265.30 
AMCIAmci Acquisition Corp II Cl A6.0995.6305.74013.4K-0.1402.38 
AMCXAMC Networks Cl A6.7106.4706.530178.2K-0.1702.54 
AMDAdv Micro Devices207.5197.7202.017.93M-1.90.91 
AMDDDirexion Daily Amd Bear 1X Shares9.2308.8109.03332.06M0.0730.81 
AMDGLeverage Shares 2X Long Amd Daily ETF21.3819.5820.4739.7K-0.401.92 
AMDLGraniteshares 2X Long Amd Daily ETF12.7711.5712.107.55M-0.221.79 
AMGNAmgen Inc355.7347.8348.91.1M-4.01.14 
AMIDArgent Mid Cap ETF31.8931.5631.632.9K-0.461.43 
AMIXAutonomix Medical Inc0.42000.40000.401045.7K-0.03748.53 
AMKRAmkor Technology46.1744.0444.402.25M-0.731.62 
AMLXAmylyx Pharmaceuticals Inc13.8413.2813.56816.4K0.090.67 
AMODAlpha Modus Holdings Inc0.39990.34000.3739471.0K-0.00611.61 
AMODWAlpha Modus Holdings Inc WT0.06130.04020.049916.8K-0.007212.61 
AMPGAmplitech Group2.5901.7401.7953.5M-0.85532.26 
AMPGRAmplitech Group Inc Series A Right0.08000.07900.07905.8K-0.036031.30 
AMPGZAmplitech Group Inc Series B Right0.09010.05070.05075.5K-0.059353.91 
AMPHAmphastar Pharma19.7718.9219.01174.6K-0.502.56 
AMPLAmplitude Inc Cl A6.7606.3556.420745.8K-0.2704.04 
AMRNAmarin Corp ADR14.7014.1614.4445.2K-0.171.15 
AMRXAmneal Pharmaceuticals Inc12.1111.8311.86463.3K-0.201.66 
AMSCAmer Superconductor34.0431.6433.71568.4K1.404.33 
AMSFAmerisafe Inc33.0132.4132.7788.9K-0.100.30 
AMSTAmesite Inc1.9601.8301.86041.9K0.0402.20 
AMTXAemetis Inc3.4403.0503.3202.32M0.1304.08 
AMUNAbrdn Ultra Short Municipal Income26.0726.0726.100-0.030.11 
AMUUDirexion Daily Amd Bull 2X Shares44.0240.3842.2248.5K-0.761.77 
AMWDAmer Woodmark Corp41.8139.7440.1488.5K-1.323.18 
AMYYGraniteshares Yieldboost Amd ETF15.7015.2315.4811.5K-0.271.71 
AMZDAmzn Bear -1X ETF Direxion11.5211.0511.5010.03M0.433.88 
AMZNAmazon.com Inc209.0199.1199.332.76M-8.23.96 
AMZUAmzn Bull 2X ETF Direxion27.1424.6024.641.75M-2.158.03 
AMZZGraniteshares 2X Long Amzn Daily ETF24.6922.3422.46116.8K-1.857.61 
ANABAnaptysbio Inc66.2855.6157.40929.1K-7.5911.68 
ANDEAndersons Inc73.8570.6973.19138.4K1.211.68 
ANEBAnebulo Pharmaceuticals Inc1.00000.90000.990019.0K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF13.0612.2812.3922.1K-0.403.09 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.4403.3003.3003.0K-0.1604.62 
ANGHWAnghami Inc WT0.01230.01040.012311.4K-0.00021.60 
ANGIAngi Inc7.0006.4306.485463.0K-0.4556.56 
ANGLVaneck Fallen Angel High Yield Bond ETF28.4728.3628.421.05M-0.100.35 
ANGOAngiodynamics Inc11.3210.7410.92299.4K-0.353.11 
ANIKAnika Therapeutics14.7314.1914.2739.1K-0.493.32 
ANIPANI Pharma Inc74.6572.6072.8145.2K-1.211.63 
ANIXAnixa Biosciences Inc2.8302.5002.56089.1K-0.0602.29 
ANLAdlai Nortye Ltd ADR7.1606.4206.47097.0K-0.1902.85 
ANNAAleanna Inc Cl A8.7206.9208.6005.11M1.45020.28 
ANNAWAleanna Inc WT0.84310.62500.8337368.0K0.173826.34 
ANNXAnnexon Inc5.4004.9955.0051.17M-0.2554.85 
ANPARich Sparkle Holdings Limited8.3908.1208.25512.1K-0.1782.11 
ANSCAgriculture & Natural Solutions11.2811.2411.281.5K0.000.00 
ANSCWAgriculture & Natural Solutions0.20010.20000.20001.6K-0.01004.76 
ANTAAntalpha Platform Holding Company6.8356.5026.8352.9K-0.0050.07 
ANTXAn2 Therapeutics Inc4.0103.5603.670213.6K0.0601.66 
ANVGraniteshares Autocallable Nvda ETF24.6024.5124.51211-0.271.09 
ANYSphere 3D Corp1.4701.3401.41080.6K0.0201.44 
AOHYAngel Oak High Yield Opportunities ETF10.9210.8610.86294.2K-0.080.73 
AOSLAlpha and Omega Semi22.3921.5422.0696.0K-0.502.22 
AOTGAot Growth and Innovation ETF46.5845.8945.935.2K-1.172.48 
AOUTAmerican Outdoor Brands Inc9.1608.8309.12043.5K0.1201.33 
APAApa Corp44.5442.9044.407.58M1.573.67 
APACStonebridge Acquisition Corp Cl A10.0510.0510.051000.010.10 
APACRStonebridge Acquisition II Rights0.12640.12060.1206700-0.019513.92 
APACUStonebridge Acquisition II10.2010.2010.201000.000.00 
APADA Paradise Acquisition Cl A10.1610.1610.1623.8K0.000.00 
APADRA Paradise Acquisition Rights0.41000.40000.4100170.1K0.00000.00 
APADUA Paradise Acquisition Corp10.5310.5310.53201-0.010.09 
APCArko Petroleum Corp18.1817.4017.60138.3K-0.382.09 
APEIAmerican Public Education58.6456.7757.23114.3K-0.290.50 
APGEApogee Therapeutics Inc80.2576.2977.89624.4K-0.490.63 
APIAgora Inc Ads3.4853.4053.410249.5K-0.0401.16 
APLDApplied Digital Corp26.2423.2823.7913.01M-1.937.51 
APLMApollomics Inc Cl A18.3617.2617.262.7K-0.372.07 
APLMWApollomics Inc WT0.01800.01600.016154.3K0.00010.63 
APLSApellis Pharmaceuticals Inc17.6516.9716.971.03M-0.693.91 
APMAptorum Group Ltd Cl A1.05000.92000.9300118.4K-0.10009.71 
APOGApogee Entrpr Inc32.9632.2832.41143.8K-0.280.86 
APPApplovin Corp Cl A399.8380.4381.22.69M-10.12.57 
APPFAppfolio Cl A157.6154.2155.5225.1K-3.11.97 
APPNAppian Corp Cl A23.9923.0023.19187.1K-0.813.38 
APPSDigital Turbine3.0452.8702.9201.4M-0.0702.34 
APPXTradr 2X Long App Daily ETF27.7725.1025.17249.8K-1.465.48 
APREAprea Therapeutics Inc0.72800.67950.699063.5K-0.00140.20 
APVOAptevo Therapeutics Inc4.5504.1404.24070.9K-0.2605.78 
APWCAsia Pacific Wire & Cable1.4301.3501.388897-0.0523.60 
APXTApex Technology Acquisition Corp Cl A9.9609.9559.96030.4K0.0200.20 
APXTUApex Technology Acquisition Corp10.2510.1010.1078.3K0.000.00 
APXTWApex Treasury Corporation Warrants0.24000.24000.240012.5K0.01004.35 
APYXApyx Medical Corp3.8303.5503.64029.5K-0.1904.96 
AQBAquabounty Technologies Inc0.93600.88500.88504.6K-0.02512.76 
AQMSAqua Metals Inc3.9403.5203.59527.0K-0.2255.89 
AQSTAquestive Therapeutics Inc4.1404.0004.020900.4K-0.1102.66 
AQWAGX Clean Water ETF18.7618.5918.6213.1K-0.170.90 
ARAIArrive AI Inc0.89990.75490.7891280.3K-0.06587.70 
ARAYAccuray Inc0.40830.36000.39251.26M0.01804.81 
ARBBArb Iot Group Limited4.3004.0004.3002.4K0.1202.87 
ARBEArbe Robotics Ltd0.63320.57050.58611.35M-0.02894.70 
ARBEWArbe Robotics Ltd WT0.06350.04030.048813.2K-0.008915.42 
ARBKArgo Blockchain Plc ADR3.0002.8803.0009.0K0.0000.00 
ARCBArcbest Corp94.0591.9592.5967.7K-2.542.67 
ARCCAres Capital Corp18.0817.4017.447.39M-0.472.60 
ARCIApplnc Rcycl CT Amer9.8509.8409.850103.3K0.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.0310.0210.03300-0.010.10 
ARCIW0.55000.52400.55009.2K0.098521.82 
ARCTArcturus Therapeutics Ltd7.2056.5806.760454.8K-0.3204.52 
ARDXArdelyx Inc5.7105.4405.4901.86M-0.2053.60 
AREBAmerican Rebel Holdings0.09910.06200.06396.02M-0.027529.86 
AREBWAmerican Rebel Holdings Inc WT0.01980.01150.0194247.6K0.005034.72 
ARECAmerican Resources Corp2.5002.2202.2752.33M-0.1606.57 
ARGXArgenx Se ADR705.7690.9692.0260.4K-1.90.28 
ARHSArhaus Inc Cl A6.6556.4306.520885.3K-0.1902.83 
ARKOArko Corp5.5305.3555.465503.7K-0.0350.64 
ARKRArk Restaurants Corp6.9006.9006.9001.0K0.1502.22 
ARLPAlliance Resource Pt29.4528.8429.00335.1K0.120.42 
ARMArm Holdings Plc ADR159.8142.2144.37.09M-10.46.70 
ARMGLeverage Shares 2X Long Arm Daily ETF11.0108.6808.9301.06M-1.42013.72 
AROWArrow Financial Corp33.9832.8033.0226.6K-0.260.78 
ARQArq Inc2.6102.3702.550415.1K0.0351.39 
ARQQArqit Quantum Inc12.7611.5911.79131.6K-1.027.98 
ARQQWArqit Quantum Inc WT0.13310.13000.133113.9K0.00312.38 
ARQTArcutis Biotherapeutics Inc22.5321.1321.22780.6K-1.165.18 
ARRYArray Technologies Inc7.5107.1107.3251.93M0.0350.48 
ARTCArthrocare Corp9.8109.8109.8101.1K0.0000.00 
ARTCUArt Technology Acquisition Corp. Units9.9209.8809.9005.3K0.0000.00 
ARTCW0.30200.29020.29021.2K-0.01193.94 
ARTLArtelo Biosciences Inc19.912.7610.5162.47M7.34231.02 
ARTNAArtesian Res Corp A32.7131.8932.1028.7K-0.060.19 
ARTVArtiva Biotherapeutics Inc5.4304.7405.000129.5K-0.2053.94 
ARTWArt S Way MFG Company2.2502.1002.13016.1K-0.0803.62 
ARVNArvinas Inc11.089.9710.10453.1K-0.777.08 
ARVRFT Indxx Metaverse ETF43.2343.2243.233390.040.09 
ARWRArrowhead Pharma61.4857.5857.78874.1K-3.034.98 
ASBPAspire Biopharma Holdings Inc0.97610.82000.9046152.8K-0.00040.04 
ASBPWAspire Biopharma Holdings Inc WT0.01630.01470.014762.1K-0.00159.26 
ASCIAbrdn International Small Cap Active ETF32.6532.4732.47746-1.002.99 
ASLEAersale Corp6.2056.1006.160193.4K-0.0450.73 
ASMBAssembly Biosciences28.8927.2527.7034.7K-1.153.99 
ASMGLeverage Shares 2X Long Asml Daily ETF33.2930.8930.9138.0K-1.534.72 
ASMLAsml Holdings NY Reg ADR1,3421,2991,303942.1K-272.05 
ASMUDirexion Daily Asml Bull 2X ETF21.7220.2820.4345.4K-0.823.86 
ASNDAscendis Pharma ADR223.9216.0217.0347.1K-3.61.62 
ASNSActelis Networks Inc0.38870.34000.35251.76M-0.02847.46 
ASOAcademy Sports and Outdoors Inc54.7852.9253.491.07M-0.010.02 
ASPCA Spac III Acquisition Corp. Cl A10.8210.6110.703.1K-0.242.19 
ASPCRA Spac III Acquisition Corp. Right0.12010.12010.1201685-0.049929.35 
ASPCUA Spac III Acquisition Corp10.7510.7510.75100-0.322.89 
ASPIAsp Isotopes Inc4.7404.1704.3904.35M-0.2204.77 
ASPSAltisource Portfolio6.8006.4606.8009.4K0.3755.84 
ASPSWAltisource Portfolio Solutions S.A.0.40000.38030.38041.0K0.00010.03 
ASPSZAltisource Portfolio Solutions S.A.0.22020.18000.180121.5K-0.032315.21 
ASRTAssertio Therapeutics Inc19.8818.7119.28125.5K-0.190.98 
ASRVAmeriserv Financial3.5903.5403.590925-0.0401.10 
ASSTStrive Inc10.5709.3259.8553.51M-0.5555.33 
ASTCAstrotech Corp2.3701.9152.3709.1K0.2009.22 
ASTEAstec Inds Inc53.1251.7852.1635.6K-0.941.77 
ASTHAstrana Health Inc24.7723.7524.18127.1K-0.100.39 
ASTIAscent Solar Technologies4.3703.4203.463705.4K-0.40710.52 
ASTLAlgoma Steel Group Inc4.2603.9303.960588.8K-0.1954.69 
ASTLWAlgoma Steel Group Inc WT0.06510.06500.0651700-0.00507.13 
ASTSAst Spacemobile Inc90.9578.5278.7810.19M-9.2910.55 
ASURAsure Software8.1407.7007.92366.7K-0.0220.28 
ASYSAmtech Systems Inc11.6811.0011.4864.2K-0.010.04 
ATAIAtai Life Sciences N.V.3.8003.3153.3402.62M-0.2055.78 
ATATAtour Lifestyle Holdings ADR36.4634.7734.94681.2K-1.103.04 
ATCXAtlas Technical Consultants Inc5.2504.7704.7707.3K-0.3466.76 
ATECAlphatec Holdings11.5210.8710.931.15M-0.595.12 
ATERAterian Inc0.60990.56120.561231.1K-0.04287.09 
ATEXAnterix Inc.39.1337.4938.23102.8K-0.471.21 
ATGLAlpha Technology Group Limited16.5015.7915.79712-0.814.87 
ATHEAlterity Therapeutics Ltd ADR3.2683.0903.1604.0K0.0000.00 
ATHRAether Holdings Inc2.6802.3102.6409.8K-0.2358.18 
ATIIArchimedes Tech Spac Partners II Co.10.4110.4110.411000.000.00 
ATIIUArchimedes Tech Spac Partners II Co.11.4810.5110.9036.2K-0.030.27 
ATIIWArchimedes Tech Spac Partners II Co. WT0.53000.38010.52673.6K0.03677.49 
ATLCAtlanticus Holdings Corp53.1750.8252.4628.6K-0.420.79 
ATLCLAtlanticus Holdings Corp 6.125%25.0424.9724.9929.4K0.000.00 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.4220.4621.7011.2K-0.954.19 
ATLCZAtlanticus Holdings Corporation 9.25%25.2124.8424.9525.1K-0.250.99 
ATLNAtlantic International Corp3.2903.1403.17018.0K-0.1705.09 
ATLOAmes Natl Corp28.0527.3327.5818.6K-0.050.18 
ATLXAtlas Lithium Corp4.2854.0004.000186.1K-0.0701.72 
ATNIAtn International28.0227.3927.8119.6K0.090.32 
ATOMAtomera Inc4.0603.6103.740841.2K-0.1654.23 
ATONAlphaton Capital Corp0.33090.28540.2958555.6K-0.02477.71 
ATOSAtossa Therapeutics Inc5.3004.6004.71045.9K-0.0801.67 
ATPCAgape Atp Corp3.4402.1703.2002.16M0.95042.22 
ATRAAtara Biotherap4.9904.5854.58540.0K-0.1402.96 
ATRCAtricure Inc30.1428.8328.87125.2K-1.183.93 
ATROAstronics Corp65.6462.5264.75394.9K-0.540.83 
ATXGAddentax Group Corp0.33000.28100.3128127.2K0.00431.39 
ATYRAtyr Pharma Inc0.79270.75000.75511.21M-0.03334.22 
AUBNAuburn Natl Bncp23.9922.9923.993.1K1.044.53 
AUDCAudiocodes Ltd8.5308.2858.35026.9K-0.2102.45 
AUGOAura Minerals Inc70.3166.1170.08404.6K3.915.91 
AUIDAuthid Inc1.2801.2101.210243.6K-0.0604.72 
AUMIThemes Gold Miners ETF90.0786.2689.204.4K3.373.93 
AUPHAurinia Pharm Ord14.6014.1114.28648.2K-0.332.26 
AURAurora Innovation Inc Cl A4.2304.1004.11014.87M-0.1052.49 
AURAAura Biosciences Inc6.4456.1706.280149.5K-0.1602.48 
AUREPrestige Wealth Inc2.1001.7501.9009.8K0.0904.97 
AUROWAurora Innovation Inc WT0.21510.18600.200124.2K-0.049919.96 
AUTLAutolus Therapeutics Plc ADR1.4401.1701.2204.6M-0.0755.79 
AUUDAuddia Inc0.83500.75570.756270.6K-0.05046.25 
AVAHAveanna Healthcare Holdings Inc6.6606.2656.280353.1K-0.3304.99 
AVAVAerovironment Inc199.0183.8184.4561.9K-11.45.82 
AVBHAvidbank Holdings Inc28.5626.4027.8928.3K-0.050.16 
AVBPArrivent Biopharma Inc22.7121.3021.41263.7K-0.361.65 
AVGBAvantis Credit ETF50.3650.3650.362.6K-0.180.36 
AVGGLeverage 2X Long Avgo Daily ETF20.7519.0519.2974.8K-1.175.70 
AVGOBroadcom Ltd313.2298.9300.714.89M-8.72.81 
AVGUGraniteshares 2X Long Avgo Daily ETF26.0924.4224.8149.2K-1.395.31 
AVGXDeFiance Daily Target 2X Long Avgo ETF36.0032.7633.24505.0K-1.965.57 
AVIRAtea Pharmaceuticals Inc5.4005.0805.115193.2K-0.2103.94 
AVLAvgo Bull 2X ETF Direxion33.7530.8431.17254.2K-1.965.92 
AVNWAviat Networks Inc23.6122.2422.9078.6K-0.893.74 
AVOMission Produce Inc14.1713.4913.95670.3K0.352.57 
AVOS24.0224.0224.02439-0.251.03 
AVPTAvepoint Inc Cl A9.8009.3309.445603.2K-0.3353.43 
AVRAnteris Technologies Global Corp5.4995.1305.200488.6K-0.1903.53 
AVSAvgo Bear -1X ETF Direxion10.6310.1810.571.18M0.292.82 
AVTAvnet Inc61.2559.5559.75201.6K-1.462.39 
AVTXAvalo Therapeutics Inc14.0213.4913.90421.4K0.000.00 
AVUQAvantis U.S. Quality ETF55.7255.1055.1831.9K-1.101.95 
AVXAgriforce Growing Systems Ltd0.62910.55010.5605209.3K-0.04958.11 
AVXCAvantis Emerging Markets Ex-China Equity66.3865.8266.0539.6K-0.070.11 
AVXLAnavex Lf SC2.9002.7502.8251.89M-0.0501.74 
AVXXDefiance Daily Target 2X Long Avav ETF12.1010.5510.5867.3K-1.4211.83 
AWREAware Inc1.3501.2301.24028.7K-0.1108.15 
AXGSolowin Holdings Ordinary Share3.6803.4803.680233.5K0.0802.22 
AXGNAxogen Inc32.5630.0031.26465.4K-0.993.05 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1310.1310.13100.1K0.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.19000.18990.1899400-0.01005.00 
AXINUAxiom Intelligence Acquisition Corp 110.6210.2810.287.8K-0.080.77 
AXONAxon Enterprise Inc451.2428.5429.9453.4K-20.54.55 
AXPGLeverage Shares 2X Long Axp Daily ETF10.5710.3310.375.8K-0.504.63 
AXSMAxsome Thera163.9155.6156.5369.3K-7.74.70 
AXTIAxt Inc64.9758.7060.646.35M2.123.62 
AYTUAytu Biopharma Inc2.6502.5852.59546.4K-0.0802.99 
AZA2Z Cust2Mate Solutions Corp7.2306.5606.605225.0K-0.0350.53 
AZIAutozi Internet Technology [Global] Ltd2.4102.2202.22019.9K-0.1707.11 
AZTAAzenta Inc21.4419.8719.91410.2K-1.406.57 
AZYYGraniteshares Yieldboost Amzn ETF15.9715.6915.69824-0.935.57 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,960-4691.0
SP5006,477-1151.7
INDS11,890-1701.4
CAC7,769-771.0
DAX22,613-3441.5
NKY53,604-1460.3
HSI24,856-4801.9
OBX1,94380.4
AORD8,727-190.2
TWII33,338-1010.3
JKSE7,164-1381.9
STI4,888-170.3
ATX5,367-380.7
NZD12,977480.4
BEL5,006-470.9
BVSP182,733-2,6921.5