| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.35 | 10.35 | 2.8K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 50.0K | 0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.010 | 0.973 | 1.010 | 900 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 212 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.99 | 81.54 | 81.99 | 3.2K | 1.31 | | 1.63 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.95 | 46.95 | 46.95 | 1.0K | 0.26 | | 0.57 | |
| AAL | American Airlines Gp | 10.80 | 10.49 | 10.76 | 8.01M | 0.02 | | 0.14 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.095 | 7.700 | 8.095 | 14.1K | 0.094 | | 1.18 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.430 | 2.530 | 1.9K | 0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 113.9 | 105.9 | 106.2 | 2.13M | -8.2 | | 7.15 | |
| AAON | Aaon Inc | 88.17 | 86.31 | 86.47 | 44.2K | -1.36 | | 1.55 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.62 | 26.66 | 27.60 | 12.2K | 0.72 | | 2.67 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.12 | 13.81 | 13.83 | 1.11M | -0.18 | | 1.28 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.00 | 22.00 | 22.00 | 247 | -0.38 | | 1.70 | |
| AAPL | Apple Inc | 256.9 | 250.8 | 256.4 | 7.12M | 3.7 | | 1.48 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.68 | 27.49 | 28.62 | 339.8K | 0.74 | | 2.64 | |
| AARD | Aardvark Therapeutics Inc | 3.660 | 3.460 | 3.660 | 32.8K | 0.120 | | 3.39 | |
| AAUS | Alpha Architect US Equity ETF | 52.80 | 52.80 | 52.56 | 0 | 0.24 | | 0.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.42 | 31.42 | 31.42 | 100 | -0.18 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.34 | 95.63 | 96.18 | 421.9K | -1.49 | | 1.53 | |
| ABAT | American Battery Technology Co. | 2.910 | 2.700 | 2.785 | 528.9K | -0.075 | | 2.62 | |
| ABCL | Abcellera Biologics Inc | 3.520 | 3.300 | 3.490 | 525.1K | 0.100 | | 2.95 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.08 | 30.08 | 30.08 | 100 | 0.14 | | 0.48 | |
| ABEO | Abeona Therapeutics | 4.500 | 4.300 | 4.320 | 260.6K | -0.100 | | 2.26 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 29.46 | 29.42 | 29.46 | 17.3K | -0.07 | | 0.24 | |
| ABLV | Able View Global Inc Cl B | 0.6480 | 0.6480 | 0.6480 | 480 | 0.0005 | | 0.08 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 121 | -0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 135.0 | 130.5 | 133.4 | 426.2K | 1.6 | | 1.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.65 | 16.02 | 16.65 | 700 | 0.49 | | 3.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.359 | 2.650 | 169.1K | 0.020 | | 0.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0020 | 0.0020 | 21.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.830 | 2.990 | 542.9K | 0.070 | | 2.40 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9621 | 0.9900 | 1.31M | 0.0069 | | 0.70 | |
| ABTS | Abits Group Inc | 2.356 | 2.080 | 2.080 | 1.8K | -0.120 | | 5.45 | |
| ABUS | Arbutus Biopharma Corp | 4.580 | 4.452 | 4.495 | 297.8K | -0.035 | | 0.77 | |
| ABVC | Abvc Biopharma Inc | 1.160 | 1.080 | 1.090 | 17.4K | 0.010 | | 0.93 | |
| ABVE | Above Food Ingredients Inc | 0.9849 | 0.8505 | 0.9291 | 836.4K | 0.0408 | | 4.59 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4200 | 0.2800 | 0.3614 | 1.2K | 0.0319 | | 9.68 | |
| ABVX | Abivax Sa ADR | 110.9 | 108.6 | 110.8 | 85.1K | 0.1 | | 0.12 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 3.0K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.94 | 21.59 | 21.72 | 151.5K | -0.29 | | 1.32 | |
| ACB | Aurora Cannabis Inc | 3.470 | 3.369 | 3.465 | 68.9K | 0.045 | | 1.32 | |
| ACCL | Accelrys Inc | 1.470 | 1.342 | 1.360 | 2.3K | -0.080 | | 5.56 | |
| ACDC | Profrac Holding Corp. Cl A | 6.620 | 6.300 | 6.580 | 290.7K | 0.215 | | 3.38 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.51 | 17.51 | 17.51 | 411 | 0.00 | | 0.02 | |
| ACET | Adicet Bio Inc | 6.910 | 6.630 | 6.900 | 9.1K | 0.090 | | 1.32 | |
| ACFN | Acorn Energy Inc | 19.49 | 18.75 | 19.49 | 2.9K | 0.79 | | 4.22 | |
| ACGL | Arch Capital Grp Ltd | 94.11 | 93.44 | 93.86 | 85.0K | 0.54 | | 0.58 | |
| ACGLN | Arch Capital Group Ltd | 16.70 | 16.51 | 16.51 | 4.0K | -0.04 | | 0.24 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.92 | 19.80 | 19.81 | 2.6K | -0.01 | | 0.03 | |
| ACHC | Acadia Healthcr Company | 24.52 | 23.83 | 24.29 | 92.7K | -0.02 | | 0.08 | |
| ACHV | Achieve Life Sciences Inc | 2.900 | 2.670 | 2.750 | 330.8K | -0.070 | | 2.48 | |
| ACIC | American Coastal Insurance Corp | 11.47 | 11.34 | 11.42 | 5.3K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 2.990 | 2.851 | 2.950 | 29.4K | 0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 41.17 | 39.71 | 41.06 | 55.6K | 1.02 | | 2.55 | |
| ACLS | Axcelis Tech Inc | 100.84 | 97.50 | 99.90 | 73.0K | -0.96 | | 0.95 | |
| ACLX | Arcellx Inc | 114.6 | 114.5 | 114.5 | 151.4K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 45.00 | 43.33 | 43.73 | 74.8K | -1.92 | | 4.20 | |
| ACNB | Acnb Corp | 47.58 | 46.51 | 47.46 | 4.4K | 0.26 | | 0.55 | |
| ACNT | Ascent Industries Co. | 13.03 | 12.90 | 12.95 | 3.3K | 0.02 | | 0.15 | |
| ACOG | Alpha Cognition Inc | 5.480 | 5.260 | 5.350 | 3.9K | 0.030 | | 0.56 | |
| ACON | Aclarion Inc | 3.220 | 3.200 | 3.200 | 2.3K | -0.030 | | 0.93 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0375 | 0.0479 | 3.5K | 0.0070 | | 17.11 | |
| ACRS | Aclaris Therapts | 3.640 | 3.390 | 3.580 | 175.8K | -0.010 | | 0.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.570 | 1.465 | 1.465 | 253.2K | -0.068 | | 4.44 | |
| ACT | Enact Holdings Inc | 40.55 | 40.18 | 40.49 | 10.7K | 0.19 | | 0.47 | |
| ACTG | Acacia Res-Acacia | 5.020 | 4.980 | 5.000 | 11.8K | -0.040 | | 0.79 | |
| ACTU | Actuate Therapeutics Inc | 2.385 | 2.290 | 2.320 | 2.7K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 138.6 | 137.7 | 138.4 | 1.19M | -0.9 | | 0.66 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.96 | 67.46 | 67.91 | 482.2K | -0.60 | | 0.88 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.350 | 3.970 | 4.131 | 48.9K | -0.139 | | 3.26 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.970 | 653 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3300 | 10.7K | -0.0560 | | 14.51 | |
| ADAG | Adagene Inc ADR | 4.290 | 4.020 | 4.040 | 29.4K | -0.030 | | 0.74 | |
| ADAM | Adamas Trust Inc | 7.530 | 7.430 | 7.505 | 51.7K | -0.035 | | 0.46 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.22 | 24.18 | 24.20 | 9.9K | -0.06 | | 0.25 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.18 | 25.17 | 25.18 | 642 | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 24.58 | 24.58 | 1.7K | 0.08 | | 0.33 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.60 | 23.46 | 23.60 | 1.5K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.62 | 24.43 | 24.50 | 9.9K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 22.35 | 22.35 | 633 | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.56 | 24.20 | 24.31 | 8.5K | 0.09 | | 0.37 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.79 | 18.77 | 18.77 | 400 | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 243.9 | 232.0 | 242.7 | 1.23M | 5.4 | | 2.28 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.625 | 4.210 | 4.581 | 1.24M | 0.181 | | 4.12 | |
| ADEA | Adeia Inc | 25.37 | 24.71 | 25.12 | 79.9K | -0.10 | | 0.40 | |
| ADGM | Adagio Medical Holdings Inc | 1.316 | 1.230 | 1.250 | 6.5K | 0.020 | | 1.63 | |
| ADI | Analog Devices | 321.5 | 317.7 | 319.2 | 248.4K | -2.8 | | 0.88 | |
| ADIL | Adial Pharmaceuticals Inc | 1.840 | 1.720 | 1.753 | 23.7K | 0.023 | | 1.34 | |
| ADMA | Adma Biologics | 9.570 | 7.210 | 8.170 | 13.28M | -1.435 | | 14.94 | |
| ADP | Automatic Data Processing | 207.9 | 200.6 | 207.6 | 367.1K | 5.5 | | 2.71 | |
| ADPT | Adaptive Biotechnologies Corp | 14.36 | 13.82 | 14.05 | 139.4K | -0.10 | | 0.71 | |
| ADSE | Ads-Tec Energy Plc | 10.87 | 10.65 | 10.80 | 1.3K | -0.44 | | 4.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4996 | 0.4996 | 0.4996 | 400 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 242.9 | 233.3 | 242.1 | 155.8K | 6.6 | | 2.82 | |
| ADTN | Adtran Holdings Inc | 12.90 | 12.40 | 12.84 | 351.0K | 0.20 | | 1.58 | |
| ADTX | Aditxt Inc | 0.9400 | 0.8805 | 0.9300 | 27.5K | 0.0200 | | 2.20 | |
| ADUR | Aduro Clean Technologies Inc | 10.85 | 10.40 | 10.85 | 41.7K | 0.02 | | 0.18 | |
| ADUS | Addus Homecare Corp | 100.78 | 98.88 | 99.22 | 37.2K | -0.26 | | 0.26 | |
| ADV | Advantage Solutions Inc | 0.9249 | 0.8144 | 0.9143 | 681.3K | 0.0943 | | 11.50 | |
| ADVB | Advanced Biomed Inc | 5.140 | 3.922 | 4.030 | 74.8K | -0.250 | | 5.84 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.730 | 5.750 | 6.505 | 10.0K | 0.305 | | 4.92 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 0 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.710 | 9.340 | 9.430 | 54.3K | -0.160 | | 1.67 | |
| AEC | Anfield Energy Inc | 5.485 | 5.400 | 5.430 | 5.1K | -0.080 | | 1.45 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.522 | 1.340 | 1.445 | 45.3K | 0.005 | | 0.35 | |
| AEHR | Aehr Test Systems | 38.67 | 36.30 | 36.91 | 216.7K | -2.12 | | 5.43 | |
| AEI | Alset Inc | 1.850 | 1.830 | 1.850 | 638 | 0.030 | | 1.65 | |
| AEIS | Advanced Energy | 338.1 | 321.4 | 322.9 | 81.9K | -20.0 | | 5.83 | |
| AEMD | Aethlon Medical | 2.370 | 2.300 | 2.370 | 1.6K | 0.050 | | 2.16 | |
| AENT | Alliance Entertainment Holding Corp | 7.135 | 6.700 | 7.135 | 3.0K | 0.125 | | 1.78 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7300 | 0.6950 | 0.6950 | 4.9K | 0.0350 | | 5.30 | |
| AEP | American Electric Power Company | 129.5 | 127.7 | 129.2 | 218.0K | 0.9 | | 0.72 | |
| AERT | Aeries Technology Inc | 0.3397 | 0.3000 | 0.3239 | 222.5K | 0.0189 | | 6.20 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.28 | 14.55 | 15.17 | 176.0K | -0.09 | | 0.59 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.060 | 5.560 | 6.000 | 33.3K | 0.340 | | 6.01 | |
| AFBI | Affinity Bancshares Inc | 19.89 | 18.91 | 19.89 | 1.2K | 0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.645 | 2.590 | 2.630 | 18.2K | 0.020 | | 0.77 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3397 | 0.3001 | 0.3397 | 4.6K | 0.0297 | | 9.58 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.59 | 36.52 | 36.55 | 2.4K | -0.50 | | 1.36 | |
| AFRI | Forafric Global Plc | 9.520 | 9.350 | 9.420 | 2.9K | -0.090 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.7000 | 0.5354 | 0.6000 | 696 | -0.0730 | | 10.85 | |
| AFRM | Affirm Holdings Inc Cl A | 45.97 | 44.00 | 45.46 | 492.4K | 0.41 | | 0.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.47 | 31.47 | 31.16 | 0 | 0.31 | | 1.00 | |
| AFYA | Afya Ltd Cl A | 15.57 | 15.09 | 15.30 | 13.2K | 0.14 | | 0.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3128 | 0.2700 | 0.3032 | 95.1K | 0.0096 | | 3.27 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 15.10 | 15.25 | 56.2K | -0.30 | | 1.93 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.60 | 40.36 | 40.56 | 1.2K | -0.52 | | 1.26 | |
| AGEN | Agenus Inc | 3.520 | 3.440 | 3.490 | 78.8K | -0.070 | | 1.97 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.09 | 25.12 | 6.7K | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.064 | 3.720 | 3.830 | 108.3K | -0.150 | | 3.77 | |
| AGIO | Agios Pharmaceuticals | 30.15 | 29.16 | 29.98 | 32.8K | 0.39 | | 1.32 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.27 | 33.33 | 33.55 | 33.1K | -0.33 | | 0.97 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9999 | 0.9351 | 0.9500 | 14.4K | -0.0299 | | 3.05 | |
| AGMI | Themes Silver Miners ETF | 63.02 | 62.92 | 62.92 | 471 | -2.28 | | 3.50 | |
| AGNC | Agnc Investment Corp | 10.18 | 9.95 | 10.07 | 2.86M | -0.07 | | 0.73 | |
| AGNCL | Agnc Investment Corp | 25.08 | 25.04 | 25.08 | 300 | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.65 | 24.65 | 24.65 | 202 | -0.05 | | 0.18 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.51 | 25.52 | 1.7K | 0.05 | | 0.18 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.28 | 25.28 | 400 | 0.05 | | 0.18 | |
| AGNCP | Agnc Investment Corp | 24.73 | 24.70 | 24.70 | 3.8K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.39 | 25.36 | 25.39 | 1.5K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.23 | 34.96 | 35.23 | 958 | 0.13 | | 0.38 | |
| AGPU | Axe Compute Inc | 1.620 | 1.600 | 1.600 | 1.4K | -0.010 | | 0.62 | |
| AGRZ | Agroz Inc | 0.5417 | 0.4753 | 0.5164 | 127.8K | -0.0047 | | 0.90 | |
| AGYS | Agilysys Inc | 74.31 | 71.00 | 73.79 | 11.5K | 1.98 | | 2.76 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.47 | 22.51 | 5.9K | -0.08 | | 0.35 | |
| AHCO | Adapthealth Corp Cl. A | 11.54 | 11.25 | 11.51 | 48.6K | 0.12 | | 1.05 | |
| AHG | Akso Health Group ADR | 2.450 | 2.340 | 2.378 | 169.6K | 0.009 | | 0.38 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.120 | 1.161 | 285.1K | -0.219 | | 15.90 | |
| AIA | Asia 50 Ishares ETF | 107.1 | 105.7 | 106.3 | 133.0K | -2.5 | | 2.31 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.661 | 1.564 | 1.595 | 16.2K | -0.025 | | 1.54 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.53 | 39.23 | 39.32 | 2.1K | -0.80 | | 1.98 | |
| AIFF | Firefly Neuroscience Inc | 2.530 | 1.550 | 2.230 | 52.13M | 0.550 | | 32.74 | |
| AIFU | Aifu Inc ADR | 1.725 | 1.600 | 1.650 | 1.8K | -0.150 | | 8.33 | |
| AIHS | Senmiao Technology Ltd | 1.840 | 1.660 | 1.780 | 24.8K | 0.030 | | 1.71 | |
| AIIO | Robo.Ai Inc | 0.1075 | 0.1015 | 0.1032 | 237.8K | -0.0034 | | 3.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0269 | 0.0200 | 0.0201 | 15.9K | -0.0073 | | 26.64 | |
| AIMD | Ainos Inc | 1.454 | 1.408 | 1.420 | 2.0K | -0.020 | | 1.39 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.5805 | 0.5805 | 0.5805 | 329 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 3.100 | 2.980 | 3.070 | 321.1K | 0.020 | | 0.66 | |
| AIP | Arteris Inc | 18.72 | 17.64 | 18.52 | 169.5K | 0.55 | | 3.03 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.37 | 34.00 | 34.25 | 37.7K | -0.17 | | 0.49 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.23 | 25.56 | 25.59 | 105.9K | -0.62 | | 2.37 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.60 | 47.05 | 47.37 | 334.4K | -0.53 | | 1.11 | |
| AIRE | Realpha Tech Corp | 0.2900 | 0.2815 | 0.2823 | 225.2K | -0.0027 | | 0.95 | |
| AIRG | Airgain Inc | 5.400 | 5.200 | 5.380 | 3.6K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.190 | 3.040 | 3.155 | 17.1K | 0.045 | | 1.45 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7800 | 0.7800 | 202 | 0.0101 | | 1.31 | |
| AIRO | Airo Group Holdings Inc | 9.500 | 9.020 | 9.460 | 86.2K | 0.040 | | 0.42 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.6 | 111.3 | 111.4 | 98.8K | -2.1 | | 1.86 | |
| AIRS | Airsculpt Technologies Inc | 3.370 | 2.890 | 3.210 | 1.17M | 0.130 | | 4.22 | |
| AIRT | Air T Inc | 22.37 | 22.37 | 22.37 | 411 | 0.23 | | 1.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.26 | 19.26 | 625 | 0.14 | | 0.76 | |
| AISP | Airship AI Holdings Inc | 2.450 | 2.280 | 2.449 | 96.4K | 0.109 | | 4.66 | |
| AISPW | Airship AI Holdings Inc WT | 0.7505 | 0.7505 | 0.7505 | 1.2K | 0.0006 | | 0.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.320 | 1.240 | 1.280 | 10.0K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.1564 | 0.1115 | 0.1181 | 948.9K | -0.0067 | | 5.37 | |
| AKAM | Akamai Technologies | 121.1 | 116.5 | 120.2 | 683.1K | 1.0 | | 0.84 | |
| AKAN | Akanda Corp | 1.0500 | 0.5100 | 0.5914 | 5.48M | -0.1990 | | 25.18 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.360 | 1.425 | 700.2K | 0.035 | | 2.52 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.62 | 18.11 | 18.47 | 26.8K | -0.17 | | 0.91 | |
| AKTX | Akari Therapeutics ADR | 0.1410 | 0.1365 | 0.1410 | 64.3K | 0.0039 | | 2.84 | |
| ALAB | Astera Labs Inc | 120.3 | 115.7 | 118.1 | 374.3K | -2.2 | | 1.83 | |
| ALAR | Alarum Technologies Ltd ADR | 6.130 | 6.000 | 6.010 | 3.2K | -0.040 | | 0.66 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.33 | 14.71 | 15.33 | 1.7K | -0.09 | | 0.58 | |
| ALBT | Avalon Globocare | 0.5945 | 0.5600 | 0.5925 | 16.2K | -0.0021 | | 0.35 | |
| ALCO | Alico Inc | 40.72 | 39.55 | 40.53 | 2.1K | 0.30 | | 0.75 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.85 | 11.85 | 563 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 1.910 | 1.770 | 1.805 | 377.9K | -0.045 | | 2.42 | |
| ALEC | Alector Inc | 2.180 | 2.030 | 2.135 | 26.2K | -0.035 | | 1.61 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 32.85 | 31.78 | 32.01 | 78.6K | -0.62 | | 1.90 | |
| ALGN | Align Technology | 183.0 | 177.7 | 182.1 | 67.0K | 1.8 | | 1.00 | |
| ALGS | Aligos Therapeutics Inc | 7.300 | 6.800 | 7.200 | 13.3K | 0.240 | | 3.45 | |
| ALGT | Allegiant Travel Com | 85.38 | 83.15 | 83.77 | 28.0K | -1.16 | | 1.36 | |
| ALHC | Alignment Healthcare Inc | 17.79 | 17.30 | 17.52 | 127.4K | -0.08 | | 0.43 | |
| ALIL | Argent Focused Small Cap ETF | 28.34 | 28.32 | 28.34 | 7.7K | -0.06 | | 0.19 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.00 | 28.53 | 29.54 | 222.2K | 0.17 | | 0.58 | |
| ALKT | Alkami Technology Inc | 16.41 | 15.60 | 16.35 | 67.3K | 0.48 | | 3.02 | |
| ALLO | Allogene Therapeutics Inc | 2.495 | 2.200 | 2.465 | 1.51M | 0.135 | | 5.79 | |
| ALLR | Allarity Therapeutics Inc | 1.149 | 1.090 | 1.090 | 15.2K | -0.030 | | 2.68 | |
| ALLT | Allot Communications | 6.720 | 6.390 | 6.680 | 76.1K | 0.060 | | 0.91 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.40 | 28.24 | 28.35 | 124.1K | -0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 16.05 | 14.83 | 14.88 | 1.31M | -1.47 | | 8.97 | |
| ALMS | Alumis Inc | 26.06 | 24.56 | 26.02 | 77.3K | 1.21 | | 4.88 | |
| ALMU | Aeluma Inc | 13.18 | 12.40 | 12.84 | 77.1K | 0.02 | | 0.16 | |
| ALNT | Allient Inc | 65.05 | 63.50 | 64.24 | 10.4K | -1.79 | | 2.71 | |
| ALNY | Alnylam Pharmaceuticals | 332.3 | 325.5 | 331.6 | 78.1K | 2.9 | | 0.87 | |
| ALOT | Astronova Inc | 9.000 | 9.000 | 9.000 | 300 | 0.060 | | 0.67 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.970 | 9.970 | 500 | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.98 | 9.91 | 10.25 | 415.9K | -0.48 | | 4.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 1.010 | 1.030 | 3.2K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 43.70 | 42.52 | 43.67 | 18.0K | 0.79 | | 1.85 | |
| ALRS | Alerus Financial Corp | 24.42 | 23.86 | 24.36 | 6.9K | 0.17 | | 0.70 | |
| ALT | Altimmune Inc | 3.380 | 3.240 | 3.310 | 321.2K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.460 | 3.330 | 3.460 | 3.3K | 0.080 | | 2.37 | |
| ALTO | Alto Ingredients Inc | 4.400 | 4.310 | 4.380 | 72.9K | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 1.355 | 1.290 | 1.325 | 342.5K | -0.025 | | 1.85 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.04 | 12.08 | 1.1K | 0.01 | | 0.07 | |
| ALVO | Alvotech | 3.200 | 3.105 | 3.149 | 70.8K | 0.009 | | 0.27 | |
| ALVOW | Alvotech WT | 0.2527 | 0.2527 | 0.2527 | 1.1K | 0.0227 | | 9.87 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.970 | 2.055 | 73.9K | 0.015 | | 0.74 | |
| ALZN | Alzamend Neuro Inc | 2.340 | 1.460 | 1.530 | 1.64M | -0.400 | | 20.73 | |
| AMAL | Amalgamated Financial Corp | 38.54 | 38.01 | 38.33 | 9.0K | -0.24 | | 0.62 | |
| AMAT | Applied Materials | 368.0 | 346.1 | 347.4 | 1.09M | -22.1 | | 5.97 | |
| AMBA | Ambarella Inc | 54.25 | 52.52 | 53.70 | 52.8K | -0.39 | | 0.72 | |
| AMBR | Amber International Holding Limited | 2.470 | 2.365 | 2.420 | 16.6K | 0.030 | | 1.26 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.120 | 5.860 | 6.010 | 7.8K | -0.020 | | 0.33 | |
| AMCX | AMC Networks Cl A | 6.850 | 6.560 | 6.810 | 32.6K | 0.110 | | 1.64 | |
| AMD | Adv Micro Devices | 221.0 | 211.7 | 212.0 | 9.9M | -8.2 | | 3.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.771 | 8.320 | 8.760 | 4.83M | 0.425 | | 5.10 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.54 | 22.71 | 22.71 | 13.7K | -1.84 | | 7.49 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.57 | 13.36 | 13.40 | 4.48M | -1.06 | | 7.33 | |
| AMGN | Amgen Inc | 354.1 | 347.6 | 353.7 | 180.0K | -0.3 | | 0.08 | |
| AMID | Argent Mid Cap ETF | 32.76 | 32.53 | 32.54 | 19.5K | -0.19 | | 0.58 | |
| AMIX | Autonomix Medical Inc | 0.4661 | 0.4100 | 0.4480 | 43.7K | 0.0153 | | 3.54 | |
| AMKR | Amkor Technology | 49.73 | 46.68 | 47.21 | 360.8K | -2.72 | | 5.45 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.88 | 13.43 | 13.80 | 121.9K | -0.03 | | 0.22 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3625 | 0.3906 | 281.5K | 0.0281 | | 7.75 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0571 | 0.0571 | 0.0571 | 1.0K | 0.0041 | | 7.74 | |
| AMPG | Amplitech Group | 2.750 | 2.680 | 2.735 | 92.3K | -0.005 | | 0.18 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.1100 | 0.1100 | 2.3K | 0.0100 | | 10.00 | |
| AMPH | Amphastar Pharma | 19.78 | 18.98 | 19.65 | 26.8K | 0.08 | | 0.41 | |
| AMPL | Amplitude Inc Cl A | 6.830 | 6.520 | 6.800 | 159.9K | 0.210 | | 3.19 | |
| AMRN | Amarin Corp ADR | 14.68 | 14.50 | 14.68 | 2.1K | 0.00 | | 0.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 12.00 | 12.19 | 57.9K | -0.07 | | 0.57 | |
| AMSC | Amer Superconductor | 34.27 | 32.19 | 33.23 | 252.1K | -0.33 | | 0.98 | |
| AMSF | Amerisafe Inc | 33.29 | 32.62 | 33.12 | 4.7K | 0.33 | | 0.99 | |
| AMST | Amesite Inc | 1.770 | 1.690 | 1.740 | 5.6K | 0.010 | | 0.58 | |
| AMTX | Aemetis Inc | 3.370 | 3.160 | 3.250 | 684.4K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.18 | 26.11 | 26.18 | 6.2K | 0.11 | | 0.40 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.57 | 45.15 | 45.37 | 46.1K | -5.16 | | 10.21 | |
| AMWD | Amer Woodmark Corp | 42.56 | 42.00 | 42.17 | 4.9K | -0.34 | | 0.80 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.13 | 15.98 | 15.98 | 4.4K | -0.14 | | 0.87 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.04 | 10.81 | 10.84 | 3.4M | -0.02 | | 0.19 | |
| AMZN | Amazon.com Inc | 212.5 | 207.8 | 212.2 | 7.26M | 0.5 | | 0.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.10 | 26.86 | 28.04 | 477.5K | 0.15 | | 0.54 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.61 | 24.68 | 25.54 | 22.0K | 0.21 | | 0.81 | |
| ANAB | Anaptysbio Inc | 66.00 | 63.24 | 65.99 | 17.4K | 0.60 | | 0.92 | |
| ANDE | Andersons Inc | 73.91 | 72.81 | 73.55 | 25.8K | 0.36 | | 0.49 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.1000 | 0.9900 | 1.0000 | 7.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.34 | 14.00 | 14.00 | 11.3K | -1.58 | | 10.14 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.475 | 3.400 | 3.400 | 1.5K | -0.102 | | 2.90 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0125 | 0.0125 | 4.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.400 | 7.090 | 7.390 | 55.0K | 0.180 | | 2.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.68 | 28.61 | 28.65 | 166.8K | -0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 11.35 | 10.91 | 11.33 | 59.3K | 0.10 | | 0.89 | |
| ANIK | Anika Therapeutics | 14.89 | 14.41 | 14.61 | 9.8K | 0.05 | | 0.34 | |
| ANIP | ANI Pharma Inc | 74.80 | 73.53 | 74.08 | 5.9K | -0.01 | | 0.01 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.660 | 2.755 | 41.0K | 0.055 | | 2.04 | |
| ANL | Adlai Nortye Ltd ADR | 7.547 | 6.710 | 7.040 | 14.0K | -0.080 | | 1.12 | |
| ANNA | Aleanna Inc Cl A | 8.950 | 7.110 | 7.290 | 5.19M | 0.320 | | 4.59 | |
| ANNAW | Aleanna Inc WT | 0.8999 | 0.7008 | 0.7009 | 110.3K | 0.0335 | | 5.02 | |
| ANNX | Annexon Inc | 5.510 | 5.055 | 5.185 | 356.0K | -0.180 | | 3.36 | |
| ANPA | Rich Sparkle Holdings Limited | 8.990 | 8.350 | 8.670 | 1.6K | 0.120 | | 1.40 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.21 | 11.25 | 210 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 1.3K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.330 | 6.930 | 6.930 | 3.2K | -0.150 | | 2.12 | |
| ANTX | An2 Therapeutics Inc | 3.912 | 3.590 | 3.675 | 33.6K | 0.015 | | 0.41 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.99 | 24.86 | 24.96 | 2.6K | 0.25 | | 0.99 | |
| ANY | Sphere 3D Corp | 1.480 | 1.370 | 1.450 | 17.9K | 0.010 | | 0.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.96 | 10.97 | 13.4K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.84 | 23.14 | 12.1K | -0.18 | | 0.75 | |
| AOTG | Aot Growth and Innovation ETF | 48.22 | 48.22 | 48.22 | 100 | -0.59 | | 1.20 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 8.800 | 9.045 | 1.8K | 0.015 | | 0.17 | |
| APA | Apa Corp | 42.62 | 41.60 | 42.46 | 1.89M | 1.14 | | 2.76 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 1.4K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.16 | 11.8K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 10.2K | -0.0016 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.20 | 17.83 | 18.15 | 1.2K | 0.10 | | 0.55 | |
| APEI | American Public Education | 59.42 | 57.37 | 58.40 | 29.6K | -0.14 | | 0.24 | |
| APGE | Apogee Therapeutics Inc | 79.99 | 76.22 | 79.03 | 75.7K | 0.46 | | 0.59 | |
| API | Agora Inc Ads | 3.560 | 3.450 | 3.530 | 36.9K | 0.010 | | 0.28 | |
| APLD | Applied Digital Corp | 28.20 | 26.25 | 26.64 | 3.91M | -1.73 | | 6.10 | |
| APLM | Apollomics Inc Cl A | 17.54 | 17.54 | 17.54 | 118 | -0.33 | | 1.85 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0137 | 0.0157 | 27.2K | 0.0023 | | 17.16 | |
| APLS | Apellis Pharmaceuticals Inc | 17.96 | 17.48 | 17.88 | 98.2K | 0.16 | | 0.90 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.000 | 1.050 | 6.9K | -0.070 | | 6.25 | |
| APOG | Apogee Entrpr Inc | 33.17 | 32.41 | 32.99 | 18.7K | 0.14 | | 0.43 | |
| APP | Applovin Corp Cl A | 435.0 | 390.6 | 394.7 | 2.0M | -42.0 | | 9.62 | |
| APPF | Appfolio Cl A | 164.3 | 158.0 | 163.2 | 14.8K | 4.7 | | 2.94 | |
| APPN | Appian Corp Cl A | 24.45 | 23.52 | 24.22 | 46.0K | 0.28 | | 1.17 | |
| APPS | Digital Turbine | 3.040 | 2.870 | 2.990 | 407.5K | 0.040 | | 1.36 | |
| APPX | Tradr 2X Long App Daily ETF | 33.25 | 26.55 | 27.19 | 645.3K | -6.48 | | 19.25 | |
| APRE | Aprea Therapeutics Inc | 0.6800 | 0.6655 | 0.6785 | 18.4K | 0.0075 | | 1.12 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.290 | 4.500 | 4.4K | 0.075 | | 1.69 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.430 | 1.430 | 841 | -0.015 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.2K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2275 | 0.2300 | 348 | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 3.875 | 3.760 | 3.850 | 8.3K | -0.030 | | 0.77 | |
| AQB | Aquabounty Technologies Inc | 0.9724 | 0.9399 | 0.9399 | 2.0K | -0.0026 | | 0.28 | |
| AQMS | Aqua Metals Inc | 4.120 | 4.030 | 4.060 | 4.2K | -0.010 | | 0.25 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.093 | 4.250 | 347.1K | 0.035 | | 0.83 | |
| AQWA | GX Clean Water ETF | 19.02 | 18.83 | 19.02 | 1.8K | 0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 0.9178 | 0.8200 | 0.9178 | 38.3K | 0.0590 | | 6.87 | |
| ARAY | Accuray Inc | 0.3884 | 0.3740 | 0.3822 | 52.4K | -0.0052 | | 1.34 | |
| ARBB | Arb Iot Group Limited | 4.200 | 4.200 | 4.200 | 393 | -0.188 | | 4.28 | |
| ARBE | Arbe Robotics Ltd | 0.6672 | 0.6258 | 0.6407 | 523.4K | -0.0055 | | 0.85 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0503 | 0.0502 | 0.0502 | 2.5K | -0.0110 | | 17.97 | |
| ARBK | Argo Blockchain Plc ADR | 3.040 | 2.940 | 3.000 | 1.3K | 0.038 | | 1.29 | |
| ARCB | Arcbest Corp | 96.43 | 93.87 | 95.21 | 14.6K | -0.57 | | 0.59 | |
| ARCC | Ares Capital Corp | 18.28 | 17.90 | 18.25 | 794.2K | 0.19 | | 1.04 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.875 | 9.888 | 4.8K | 0.028 | | 0.28 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 10.02 | 10.02 | 200 | -0.02 | | 0.20 | |
| ARCIW | | 0.4515 | 0.4515 | 0.4515 | 249 | -0.0868 | | 16.12 | |
| ARCT | Arcturus Therapeutics Ltd | 7.450 | 6.980 | 7.360 | 115.9K | 0.300 | | 4.25 | |
| ARDX | Ardelyx Inc | 5.737 | 5.510 | 5.700 | 347.8K | 0.060 | | 1.06 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.610 | 2.458 | 2.460 | 448.9K | -0.086 | | 3.36 | |
| ARGX | Argenx Se ADR | 694.8 | 686.4 | 694.4 | 33.6K | -2.7 | | 0.39 | |
| ARHS | Arhaus Inc Cl A | 6.960 | 6.750 | 6.905 | 117.5K | 0.055 | | 0.80 | |
| ARKO | Arko Corp | 5.640 | 5.450 | 5.460 | 129.5K | -0.060 | | 1.09 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 100 | 0.140 | | 2.07 | |
| ARLP | Alliance Resource Pt | 28.99 | 28.47 | 28.88 | 23.3K | 0.28 | | 0.98 | |
| ARM | Arm Holdings Plc ADR | 163.5 | 152.5 | 159.8 | 5.71M | 2.8 | | 1.76 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.55 | 10.00 | 11.06 | 1.52M | 0.38 | | 3.51 | |
| AROW | Arrow Financial Corp | 33.29 | 32.76 | 33.20 | 1.3K | -0.01 | | 0.03 | |
| ARQ | Arq Inc | 2.724 | 2.420 | 2.590 | 311.9K | 0.090 | | 3.60 | |
| ARQQ | Arqit Quantum Inc | 13.58 | 13.01 | 13.52 | 21.1K | -0.10 | | 0.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.1362 | 0.1300 | 0.1300 | 511 | -0.0069 | | 5.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.89 | 22.00 | 22.77 | 56.9K | 0.03 | | 0.13 | |
| ARRY | Array Technologies Inc | 7.861 | 7.390 | 7.695 | 509.2K | -0.035 | | 0.45 | |
| ARTC | Arthrocare Corp | 9.810 | 9.808 | 9.810 | 5.4K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.880 | 9.920 | 1.9K | 0.030 | | 0.30 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 4.294 | 2.520 | 3.190 | 912.3K | -1.660 | | 34.23 | |
| ARTNA | Artesian Res Corp A | 31.91 | 31.46 | 31.91 | 2.4K | 0.22 | | 0.68 | |
| ARTV | Artiva Biotherapeutics Inc | 5.640 | 5.220 | 5.600 | 20.8K | 0.140 | | 2.56 | |
| ARTW | Art S Way MFG Company | 2.260 | 2.150 | 2.260 | 5.5K | -0.070 | | 3.00 | |
| ARVN | Arvinas Inc | 11.22 | 10.66 | 11.05 | 41.5K | 0.13 | | 1.14 | |
| ARVR | FT Indxx Metaverse ETF | 44.40 | 44.40 | 44.40 | 100 | 0.55 | | 1.26 | |
| ARWR | Arrowhead Pharma | 61.30 | 51.21 | 60.60 | 504.4K | -0.18 | | 0.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.133 | 1.030 | 1.110 | 211.2K | -0.020 | | 1.77 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0213 | 0.0213 | 0.0213 | 101 | -0.0026 | | 10.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.47 | 33.47 | 33.47 | 121 | -0.47 | | 1.38 | |
| ASLE | Aersale Corp | 6.340 | 6.270 | 6.315 | 6.0K | -0.055 | | 0.86 | |
| ASMB | Assembly Biosciences | 29.53 | 27.50 | 29.48 | 6.7K | 0.81 | | 2.83 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.21 | 32.80 | 33.96 | 20.8K | -1.78 | | 4.99 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,336 | 1,349 | 282.3K | -45 | | 3.21 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.50 | 21.64 | 22.12 | 10.4K | -1.32 | | 5.63 | |
| ASND | Ascendis Pharma ADR | 237.8 | 217.5 | 223.0 | 24.4K | 2.1 | | 0.95 | |
| ASNS | Actelis Networks Inc | 0.4310 | 0.3818 | 0.3857 | 1.68M | -0.0200 | | 4.93 | |
| ASO | Academy Sports and Outdoors Inc | 54.62 | 52.56 | 54.51 | 131.4K | 1.18 | | 2.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.05 | 10.80 | 10.94 | 1.7K | 0.10 | | 0.92 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.030 | 4.690 | 4.850 | 616.3K | -0.190 | | 3.77 | |
| ASPS | Altisource Portfolio | 6.570 | 6.570 | 6.570 | 127 | -0.020 | | 0.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3803 | 0.3803 | 0.3803 | 200 | -0.0565 | | 12.93 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2198 | 0.2124 | 0.2125 | 900 | 0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 20.45 | 18.67 | 19.51 | 139.8K | 0.86 | | 4.61 | |
| ASRV | Ameriserv Financial | 3.660 | 3.610 | 3.620 | 9.3K | 0.010 | | 0.28 | |
| ASST | Strive Inc | 10.90 | 10.36 | 10.74 | 546.9K | -0.12 | | 1.06 | |
| ASTC | Astrotech Corp | 2.270 | 2.270 | 2.270 | 343 | 0.020 | | 0.89 | |
| ASTE | Astec Inds Inc | 54.72 | 53.79 | 54.51 | 7.9K | -0.36 | | 0.66 | |
| ASTH | Astrana Health Inc | 24.80 | 24.20 | 24.60 | 18.1K | 0.12 | | 0.47 | |
| ASTI | Ascent Solar Technologies | 4.490 | 4.020 | 4.300 | 155.9K | 0.020 | | 0.47 | |
| ASTL | Algoma Steel Group Inc | 4.305 | 4.052 | 4.270 | 96.1K | 0.110 | | 2.64 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0750 | 0.0746 | 0.0750 | 15.5K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 95.75 | 91.39 | 94.00 | 2.25M | -2.06 | | 2.14 | |
| ASUR | Asure Software | 8.110 | 7.900 | 8.100 | 5.9K | 0.110 | | 1.38 | |
| ASYS | Amtech Systems Inc | 12.00 | 11.51 | 11.85 | 12.4K | -0.18 | | 1.46 | |
| ATAI | Atai Life Sciences N.V. | 3.605 | 3.480 | 3.565 | 453.6K | 0.015 | | 0.42 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.11 | 35.28 | 36.11 | 148.6K | 0.15 | | 0.42 | |
| ATCX | Atlas Technical Consultants Inc | 5.210 | 5.150 | 5.150 | 1.8K | -0.150 | | 2.83 | |
| ATEC | Alphatec Holdings | 11.84 | 11.47 | 11.64 | 380.0K | 0.15 | | 1.31 | |
| ATER | Aterian Inc | 0.5949 | 0.5615 | 0.5800 | 4.2K | -0.0170 | | 2.85 | |
| ATEX | Anterix Inc. | 41.00 | 39.88 | 39.94 | 9.1K | -0.63 | | 1.55 | |
| ATGL | Alpha Technology Group Limited | 17.01 | 17.00 | 17.01 | 664 | -0.53 | | 3.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.380 | 3.380 | 3.380 | 200 | -0.030 | | 0.88 | |
| ATHR | Aether Holdings Inc | 3.270 | 2.720 | 2.990 | 2.5K | 0.040 | | 1.36 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5364 | 0.5182 | 0.5182 | 10.4K | -0.0920 | | 15.08 | |
| ATLC | Atlanticus Holdings Corp | 54.41 | 53.28 | 53.74 | 1.6K | -0.39 | | 0.72 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.98 | 24.98 | 200 | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.75 | 22.74 | 22.75 | 690 | -0.15 | | 0.66 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.26 | 25.21 | 25.26 | 4.9K | 0.01 | | 0.02 | |
| ATLN | Atlantic International Corp | 3.255 | 3.255 | 3.255 | 500 | 0.065 | | 2.04 | |
| ATLO | Ames Natl Corp | 28.03 | 27.43 | 27.61 | 1.6K | -0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.220 | 4.030 | 4.171 | 63.5K | -0.049 | | 1.16 | |
| ATNI | Atn International | 27.79 | 27.35 | 27.64 | 1.8K | -0.29 | | 1.02 | |
| ATOM | Atomera Inc | 4.560 | 4.325 | 4.370 | 89.8K | -0.180 | | 3.96 | |
| ATON | Alphaton Capital Corp | 0.3502 | 0.3307 | 0.3330 | 54.8K | -0.0027 | | 0.80 | |
| ATOS | Atossa Therapeutics Inc | 5.400 | 5.190 | 5.253 | 11.4K | -0.167 | | 3.08 | |
| ATPC | Agape Atp Corp | 2.401 | 2.250 | 2.290 | 10.8K | -0.080 | | 3.38 | |
| ATRA | Atara Biotherap | 5.069 | 4.880 | 5.015 | 2.7K | 0.055 | | 1.11 | |
| ATRC | Atricure Inc | 30.06 | 29.00 | 29.82 | 25.7K | 0.29 | | 0.98 | |
| ATRO | Astronics Corp | 68.17 | 64.95 | 66.42 | 32.5K | -1.97 | | 2.87 | |
| ATXG | Addentax Group Corp | 0.3940 | 0.2612 | 0.3371 | 316.1K | -0.0329 | | 8.89 | |
| ATYR | Atyr Pharma Inc | 0.8100 | 0.7500 | 0.8100 | 175.9K | 0.0037 | | 0.46 | |
| AUBN | Auburn Natl Bncp | 23.55 | 22.89 | 22.95 | 1.9K | -0.02 | | 0.09 | |
| AUDC | Audiocodes Ltd | 8.770 | 8.560 | 8.710 | 25.7K | 0.040 | | 0.46 | |
| AUGO | Aura Minerals Inc | 70.16 | 67.40 | 69.41 | 50.4K | -2.08 | | 2.91 | |
| AUID | Authid Inc | 1.370 | 1.310 | 1.349 | 44.4K | 0.009 | | 0.70 | |
| AUMI | Themes Gold Miners ETF | 89.24 | 88.08 | 89.24 | 1.8K | -1.29 | | 1.42 | |
| AUPH | Aurinia Pharm Ord | 14.40 | 14.08 | 14.33 | 99.9K | -0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 4.210 | 4.405 | 2.06M | 0.085 | | 1.97 | |
| AURA | Aura Biosciences Inc | 6.700 | 6.305 | 6.610 | 21.3K | 0.140 | | 2.16 | |
| AURE | Prestige Wealth Inc | 1.850 | 1.750 | 1.770 | 1.0K | -0.030 | | 1.67 | |
| AUROW | Aurora Innovation Inc WT | 0.2200 | 0.2200 | 0.2200 | 16.9K | -0.0100 | | 4.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.280 | 1.340 | 723.6K | 0.010 | | 0.75 | |
| AUUD | Auddia Inc | 0.8300 | 0.8010 | 0.8251 | 13.6K | 0.0041 | | 0.50 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.680 | 6.460 | 6.610 | 56.0K | -0.010 | | 0.15 | |
| AVAV | Aerovironment Inc | 200.3 | 193.7 | 197.1 | 227.3K | -1.7 | | 0.87 | |
| AVBH | Avidbank Holdings Inc | 28.90 | 27.70 | 28.00 | 4.9K | 0.05 | | 0.18 | |
| AVBP | Arrivent Biopharma Inc | 23.33 | 22.10 | 22.74 | 37.6K | -0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 50.54 | 50.53 | 50.54 | 300 | -0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.50 | 20.66 | 21.07 | 40.5K | -0.65 | | 2.99 | |
| AVGO | Broadcom Ltd | 319.1 | 311.9 | 313.3 | 2.96M | -5.5 | | 1.73 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.85 | 26.71 | 27.08 | 15.4K | -0.78 | | 2.80 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.07 | 35.81 | 36.36 | 86.7K | -1.03 | | 2.75 | |
| AVIR | Atea Pharmaceuticals Inc | 5.500 | 5.325 | 5.485 | 20.5K | 0.055 | | 1.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.88 | 33.67 | 34.30 | 103.5K | -0.87 | | 2.47 | |
| AVNW | Aviat Networks Inc | 25.98 | 24.63 | 24.80 | 13.9K | -0.09 | | 0.36 | |
| AVO | Mission Produce Inc | 13.63 | 13.05 | 13.63 | 111.8K | 0.34 | | 2.52 | |
| AVOS | | 24.52 | 24.51 | 24.52 | 1.3K | -0.07 | | 0.29 | |
| AVPT | Avepoint Inc Cl A | 9.990 | 9.550 | 9.890 | 98.2K | 0.210 | | 2.17 | |
| AVR | Anteris Technologies Global Corp | 5.670 | 5.420 | 5.620 | 57.5K | 0.090 | | 1.63 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.20 | 9.97 | 10.13 | 246.9K | 0.15 | | 1.45 | |
| AVT | Avnet Inc | 61.93 | 61.26 | 61.64 | 22.6K | -0.62 | | 1.00 | |
| AVTX | Avalo Therapeutics Inc | 14.46 | 13.80 | 13.97 | 183.1K | 0.02 | | 0.11 | |
| AVUQ | Avantis U.S. Quality ETF | 57.33 | 56.96 | 57.32 | 984 | -0.30 | | 0.52 | |
| AVX | Agriforce Growing Systems Ltd | 0.6800 | 0.6471 | 0.6600 | 29.4K | -0.0079 | | 1.18 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.60 | 67.34 | 67.53 | 13.4K | -0.97 | | 1.41 | |
| AVXL | Anavex Lf SC | 3.020 | 2.650 | 2.930 | 1.44M | 0.190 | | 6.95 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.53 | 11.81 | 12.32 | 19.3K | -0.10 | | 0.81 | |
| AWRE | Aware Inc | 1.310 | 1.270 | 1.270 | 6.0K | -0.020 | | 1.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.490 | 3.530 | 152.7K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 33.40 | 32.63 | 33.22 | 35.1K | -0.06 | | 0.18 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.64 | 10.28 | 10.28 | 3.5K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 467.8 | 445.0 | 456.3 | 93.8K | -3.8 | | 0.83 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.14 | 10.70 | 10.96 | 650 | -0.14 | | 1.24 | |
| AXSM | Axsome Thera | 162.6 | 159.1 | 162.3 | 25.1K | 0.5 | | 0.31 | |
| AXTI | Axt Inc | 67.94 | 63.01 | 64.75 | 2.13M | -2.60 | | 3.86 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.630 | 2.713 | 7.5K | -0.002 | | 0.07 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.040 | 6.630 | 6.860 | 26.7K | -0.110 | | 1.58 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.595 | 2.500 | 2.580 | 17.0K | -0.010 | | 0.39 | |
| AZTA | Azenta Inc | 22.74 | 21.50 | 21.82 | 72.4K | -0.04 | | 0.18 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.69 | 16.69 | 16.69 | 100 | 0.01 | | 0.03 | |