| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 306 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9900 | 0.9300 | 0.9300 | 1.3K | -0.0800 | | 7.92 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 102.7K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 544 | 0.011 | | 0.11 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2742 | 0.2700 | 0.2700 | 700 | 0.0200 | | 8.00 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 10.5K | 0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 48.3K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.88 | 85.85 | 86.29 | 4.2K | 3.62 | | 4.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.05 | 48.32 | 2.5K | 1.18 | | 2.50 | |
| AAL | American Airlines Gp | 11.43 | 11.13 | 11.17 | 9.05M | -0.25 | | 2.15 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.800 | 8.510 | 8.525 | 12.5K | -0.435 | | 4.85 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.295 | 2.360 | 2.0K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 145.1 | 132.5 | 136.7 | 6.11M | 4.0 | | 3.01 | |
| AAON | Aaon Inc | 88.73 | 85.77 | 88.26 | 27.3K | 0.89 | | 1.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.24 | 27.50 | 27.83 | 60.6K | -0.20 | | 0.73 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.84 | 13.63 | 13.75 | 3.48M | 0.08 | | 0.59 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 260.0 | 256.1 | 257.5 | 6.1M | -1.4 | | 0.54 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.38 | 28.48 | 28.80 | 404.6K | -0.34 | | 1.17 | |
| AARD | Aardvark Therapeutics Inc | 3.935 | 3.800 | 3.850 | 56.0K | -0.080 | | 2.03 | |
| AAUS | Alpha Architect US Equity ETF | 54.27 | 54.24 | 54.27 | 2.5K | 1.27 | | 2.40 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.97 | 32.95 | 32.95 | 2.8K | -0.21 | | 0.62 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.0 | 100.9 | 101.2 | 365.4K | -1.6 | | 1.56 | |
| ABAT | American Battery Technology Co. | 2.875 | 2.785 | 2.795 | 494.9K | -0.075 | | 2.61 | |
| ABCL | Abcellera Biologics Inc | 3.440 | 3.370 | 3.415 | 325.2K | -0.015 | | 0.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.70 | 30.69 | 30.69 | 2.0K | -0.17 | | 0.54 | |
| ABEO | Abeona Therapeutics | 4.935 | 4.820 | 4.935 | 168.9K | 0.065 | | 1.33 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.91 | 114 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 30.47 | 30.45 | 30.45 | 200 | -0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6059 | 0.6059 | 0.6059 | 470 | -0.0191 | | 3.06 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 131.0 | 127.0 | 127.3 | 565.9K | -4.1 | | 3.11 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.55 | 14.90 | 14.90 | 394 | -0.98 | | 6.17 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.610 | 2.540 | 2.600 | 38.6K | 0.020 | | 0.78 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.990 | 2.945 | 2.975 | 451.6K | -0.015 | | 0.50 | |
| ABTC | American Bitcoin Corp | 0.9580 | 0.9020 | 0.9349 | 1.94M | -0.0292 | | 3.03 | |
| ABTS | Abits Group Inc | 1.370 | 1.150 | 1.155 | 13.7K | -0.205 | | 15.07 | |
| ABUS | Arbutus Biopharma Corp | 4.420 | 4.320 | 4.403 | 78.2K | 0.023 | | 0.51 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.310 | 1.335 | 150.6K | -0.085 | | 5.99 | |
| ABVE | Above Food Ingredients Inc | 0.8387 | 0.7663 | 0.7826 | 439.9K | -0.0138 | | 1.73 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3080 | 0.2101 | 0.2101 | 22.2K | -0.0200 | | 8.69 | |
| ABVX | Abivax Sa ADR | 124.7 | 119.8 | 123.9 | 218.1K | 5.0 | | 4.18 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.01 | 10.06 | 5.4K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.50 | 22.09 | 22.12 | 86.8K | -0.44 | | 1.95 | |
| ACB | Aurora Cannabis Inc | 3.430 | 3.390 | 3.415 | 111.1K | -0.015 | | 0.44 | |
| ACCL | Accelrys Inc | 1.400 | 1.340 | 1.400 | 5.5K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.200 | 5.970 | 6.130 | 274.3K | -0.040 | | 0.65 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.31 | 18.18 | 18.31 | 5.3K | 0.54 | | 3.01 | |
| ACET | Adicet Bio Inc | 6.970 | 6.513 | 6.610 | 53.5K | 0.060 | | 0.92 | |
| ACFN | Acorn Energy Inc | 18.02 | 17.48 | 17.48 | 1.7K | -0.80 | | 4.35 | |
| ACGCU | | 9.970 | 9.950 | 9.950 | 40.6K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 99.13 | 97.70 | 98.80 | 245.0K | 0.20 | | 0.20 | |
| ACGLN | Arch Capital Group Ltd | 16.96 | 16.79 | 16.93 | 14.4K | 0.14 | | 0.83 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.11 | 20.23 | 12.9K | 0.04 | | 0.17 | |
| ACHC | Acadia Healthcr Company | 27.16 | 26.34 | 27.14 | 440.4K | 0.83 | | 3.14 | |
| ACHV | Achieve Life Sciences Inc | 3.280 | 3.200 | 3.269 | 34.2K | 0.009 | | 0.26 | |
| ACIC | American Coastal Insurance Corp | 11.63 | 11.41 | 11.59 | 15.5K | 0.11 | | 0.96 | |
| ACIU | AC Immune S.A. | 3.390 | 3.190 | 3.390 | 186.0K | 0.180 | | 5.61 | |
| ACIW | Aci Worldwide Inc | 40.93 | 39.35 | 39.61 | 151.6K | -1.78 | | 4.29 | |
| ACLS | Axcelis Tech Inc | 106.8 | 104.1 | 104.9 | 70.6K | 0.2 | | 0.20 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 96.0K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 46.88 | 46.00 | 46.68 | 137.2K | 0.54 | | 1.17 | |
| ACNB | Acnb Corp | 51.20 | 50.66 | 51.15 | 2.6K | 0.16 | | 0.30 | |
| ACNT | Ascent Industries Co. | 13.70 | 13.06 | 13.12 | 11.4K | -0.23 | | 1.72 | |
| ACOG | Alpha Cognition Inc | 6.869 | 6.510 | 6.650 | 4.2K | 0.015 | | 0.23 | |
| ACON | Aclarion Inc | 3.820 | 3.490 | 3.800 | 286.1K | 0.230 | | 6.44 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0306 | 0.0370 | 430 | -0.0029 | | 7.27 | |
| ACRS | Aclaris Therapts | 3.980 | 3.830 | 3.900 | 184.8K | -0.050 | | 1.27 | |
| ACRV | Acrivon Therapeutics Inc | 1.500 | 1.440 | 1.460 | 253.4K | -0.070 | | 4.58 | |
| ACT | Enact Holdings Inc | 42.46 | 42.17 | 42.40 | 40.7K | 0.11 | | 0.26 | |
| ACTG | Acacia Res-Acacia | 5.045 | 4.940 | 4.965 | 64.8K | -0.035 | | 0.70 | |
| ACTU | Actuate Therapeutics Inc | 1.940 | 1.821 | 1.840 | 22.0K | -0.080 | | 4.17 | |
| ACWI | ACWI Ishares MSCI ETF | 144.3 | 143.7 | 143.9 | 387.5K | -0.7 | | 0.49 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.76 | 71.30 | 71.43 | 312.3K | -0.83 | | 1.15 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.965 | 2.820 | 2.840 | 52.7K | -0.120 | | 4.05 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.010 | 3.865 | 3.955 | 33.1K | -0.045 | | 1.13 | |
| ADAM | Adamas Trust Inc | 7.700 | 7.600 | 7.645 | 133.5K | 0.025 | | 0.33 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.75 | 24.70 | 24.75 | 5.3K | 0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 25.22 | 25.30 | 12.3K | 0.07 | | 0.28 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.91 | 24.72 | 24.86 | 925 | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.37 | 23.15 | 23.21 | 10.2K | 0.08 | | 0.35 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.67 | 24.63 | 24.67 | 4.4K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.45 | 22.44 | 22.45 | 1.3K | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.45 | 24.35 | 24.43 | 11.0K | 0.08 | | 0.33 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.40 | 18.02 | 18.40 | 3.6K | 0.04 | | 0.19 | |
| ADBE | Adobe Systems Inc | 236.3 | 228.4 | 229.5 | 1.75M | -9.8 | | 4.10 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.320 | 4.040 | 4.055 | 1.26M | -0.385 | | 8.67 | |
| ADEA | Adeia Inc | 26.19 | 25.54 | 25.69 | 237.6K | -0.52 | | 1.97 | |
| ADGM | Adagio Medical Holdings Inc | 1.500 | 1.380 | 1.460 | 94.3K | 0.050 | | 3.55 | |
| ADI | Analog Devices | 349.9 | 345.5 | 348.8 | 342.6K | 2.6 | | 0.76 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.570 | 1.595 | 53.3K | -0.055 | | 3.33 | |
| ADMA | Adma Biologics | 10.000 | 9.600 | 9.975 | 672.6K | 0.145 | | 1.48 | |
| ADP | Automatic Data Processing | 199.8 | 194.5 | 196.3 | 430.3K | -4.5 | | 2.23 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 14.03 | 14.05 | 298.6K | -0.79 | | 5.32 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.69 | 11.80 | 1.6K | 0.05 | | 0.43 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5797 | 0.4201 | 0.5797 | 29.1K | -0.0002 | | 0.03 | |
| ADSK | Autodesk Inc | 238.5 | 224.3 | 224.5 | 664.8K | -16.2 | | 6.71 | |
| ADTN | Adtran Holdings Inc | 14.75 | 13.81 | 14.63 | 668.7K | 0.90 | | 6.55 | |
| ADTX | Aditxt Inc | 0.5278 | 0.5002 | 0.5200 | 318.5K | 0.0000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 10.58 | 10.03 | 10.23 | 40.4K | -0.09 | | 0.87 | |
| ADUS | Addus Homecare Corp | 92.40 | 90.89 | 91.94 | 95.6K | -0.36 | | 0.39 | |
| ADV | Advantage Solutions Inc | 25.36 | 23.27 | 24.90 | 18.7K | 1.50 | | 6.41 | |
| ADVB | Advanced Biomed Inc | 6.490 | 6.070 | 6.400 | 35.0K | 0.060 | | 0.95 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.920 | 6.550 | 6.920 | 773 | 0.440 | | 6.79 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.47 | 10.68 | 11.08 | 78.8K | 0.31 | | 2.88 | |
| AEC | Anfield Energy Inc | 5.580 | 5.400 | 5.480 | 3.7K | 0.010 | | 0.18 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.180 | 1.125 | 1.139 | 92.5K | -0.071 | | 5.84 | |
| AEHR | Aehr Test Systems | 70.26 | 62.00 | 68.21 | 3.26M | 5.05 | | 8.00 | |
| AEI | Alset Inc | 1.870 | 1.760 | 1.760 | 3.8K | -0.120 | | 6.39 | |
| AEIS | Advanced Energy | 375.4 | 367.0 | 374.0 | 63.5K | 7.1 | | 1.92 | |
| AEMD | Aethlon Medical | 2.240 | 2.180 | 2.190 | 2.2K | -0.040 | | 1.79 | |
| AENT | Alliance Entertainment Holding Corp | 7.230 | 7.120 | 7.230 | 675 | 0.200 | | 2.84 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 137.5 | 134.4 | 137.1 | 306.8K | 2.4 | | 1.78 | |
| AERT | Aeries Technology Inc | 0.5700 | 0.5207 | 0.5508 | 161.1K | 0.0417 | | 8.19 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.32 | 12.67 | 12.87 | 342.8K | -0.14 | | 1.08 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.365 | 5.960 | 5.961 | 57.6K | -0.419 | | 6.57 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.33 | 409 | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.720 | 2.745 | 87.6K | -0.155 | | 5.34 | |
| AFJK | Aimei Health Technology Ltd | 53.00 | 29.21 | 53.00 | 7.8K | 25.00 | | 89.29 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3100 | 0.3099 | 0.3100 | 5.0K | 0.0022 | | 0.71 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.89 | 38.66 | 38.74 | 544 | 0.08 | | 0.20 | |
| AFRI | Forafric Global Plc | 9.680 | 9.680 | 9.680 | 103 | -0.170 | | 1.73 | |
| AFRIW | Forafric Global Plc Warrants | 0.7150 | 0.7150 | 0.7150 | 395 | -0.0350 | | 4.67 | |
| AFRM | Affirm Holdings Inc Cl A | 49.70 | 47.56 | 48.08 | 534.5K | -1.73 | | 3.47 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.55 | 32.54 | 32.55 | 282 | -0.09 | | 0.27 | |
| AFYA | Afya Ltd Cl A | 14.99 | 14.22 | 14.96 | 34.5K | 0.02 | | 0.13 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3200 | 0.3069 | 0.3118 | 712.9K | 0.0058 | | 1.90 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 15.20 | 15.26 | 87.8K | -0.23 | | 1.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.00 | 42.72 | 42.72 | 689 | -0.50 | | 1.15 | |
| AGEN | Agenus Inc | 4.250 | 4.090 | 4.209 | 125.2K | 0.009 | | 0.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.16 | 25.11 | 25.15 | 9.6K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.450 | 3.132 | 3.380 | 408.8K | 0.080 | | 2.42 | |
| AGIO | Agios Pharmaceuticals | 33.53 | 32.59 | 33.25 | 64.5K | -0.52 | | 1.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.95 | 34.20 | 34.37 | 30.0K | -0.57 | | 1.63 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0899 | 0.9340 | 0.9597 | 103.4K | -0.0903 | | 8.60 | |
| AGMI | Themes Silver Miners ETF | 72.81 | 72.00 | 72.00 | 1.6K | 0.11 | | 0.16 | |
| AGNC | Agnc Investment Corp | 10.41 | 10.28 | 10.39 | 3.22M | 0.07 | | 0.68 | |
| AGNCL | Agnc Investment Corp | 24.08 | 23.89 | 24.00 | 9.0K | 0.15 | | 0.63 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.21 | 24.10 | 24.10 | 3.6K | -0.06 | | 0.25 | |
| AGNCN | Agnc Investment Corp | 25.20 | 25.10 | 25.16 | 7.0K | 0.11 | | 0.44 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.95 | 24.77 | 24.94 | 20.5K | 0.14 | | 0.56 | |
| AGNCP | Agnc Investment Corp | 24.38 | 24.17 | 24.38 | 21.0K | 0.18 | | 0.72 | |
| AGNCZ | Agnc Investment Corp ADR | 25.16 | 24.85 | 24.91 | 14.8K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.24 | 36.18 | 36.18 | 2.3K | -0.25 | | 0.67 | |
| AGPU | Axe Compute Inc | 4.888 | 3.900 | 4.879 | 266.0K | 0.379 | | 8.42 | |
| AGRZ | Agroz Inc | 0.4667 | 0.4351 | 0.4356 | 85.8K | -0.0054 | | 1.22 | |
| AGYS | Agilysys Inc | 65.73 | 62.07 | 62.68 | 55.4K | -2.93 | | 4.47 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.44 | 22.55 | 13.9K | -0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 12.19 | 11.95 | 11.99 | 194.3K | -0.19 | | 1.56 | |
| AHG | Akso Health Group ADR | 2.293 | 2.200 | 2.230 | 136.5K | -0.060 | | 2.62 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9231 | 0.8200 | 0.8300 | 177.1K | -0.1304 | | 13.58 | |
| AIA | Asia 50 Ishares ETF | 113.5 | 112.0 | 112.3 | 137.1K | -2.2 | | 1.95 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.925 | 1.850 | 1.850 | 8.9K | -0.065 | | 3.39 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.26 | 41.89 | 41.90 | 1.4K | -0.12 | | 0.29 | |
| AIFF | Firefly Neuroscience Inc | 1.740 | 1.630 | 1.700 | 313.6K | 0.000 | | 0.01 | |
| AIFU | Aifu Inc ADR | 1.290 | 1.012 | 1.012 | 7.0K | -0.282 | | 21.82 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.270 | 1.270 | 100 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.8386 | 0.7800 | 0.7984 | 85.7K | -0.0329 | | 3.96 | |
| AIIOW | Robo.Ai Inc WT | 0.0227 | 0.0156 | 0.0156 | 2.5K | -0.0072 | | 31.58 | |
| AIMD | Ainos Inc | 1.710 | 1.615 | 1.690 | 10.0K | 0.040 | | 2.42 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6199 | 0.5251 | 0.5810 | 21.1K | -0.0074 | | 1.26 | |
| AIOT | Powerfleet Inc | 3.250 | 3.055 | 3.065 | 272.1K | -0.165 | | 5.11 | |
| AIP | Arteris Inc | 19.20 | 18.77 | 18.87 | 45.9K | -0.17 | | 0.87 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.64 | 34.04 | 34.04 | 17.3K | -0.57 | | 1.63 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.21 | 26.62 | 27.12 | 125.7K | 0.38 | | 1.40 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.40 | 48.64 | 48.81 | 705.4K | -0.79 | | 1.59 | |
| AIRE | Realpha Tech Corp | 0.2500 | 0.2375 | 0.2431 | 279.2K | -0.0068 | | 2.72 | |
| AIRG | Airgain Inc | 5.920 | 5.680 | 5.865 | 33.5K | 0.065 | | 1.12 | |
| AIRJ | Airjoule Technologies Corp | 3.010 | 2.830 | 2.960 | 90.1K | 0.100 | | 3.50 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.800 | 8.370 | 8.385 | 72.0K | -0.435 | | 4.93 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.6 | 118.9 | 119.8 | 109.8K | 0.6 | | 0.50 | |
| AIRS | Airsculpt Technologies Inc | 2.840 | 2.610 | 2.650 | 435.1K | -0.070 | | 2.57 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.44 | 19.35 | 19.44 | 637 | 0.16 | | 0.83 | |
| AISP | Airship AI Holdings Inc | 2.160 | 2.052 | 2.066 | 118.5K | -0.084 | | 3.91 | |
| AISPW | Airship AI Holdings Inc WT | 0.6400 | 0.6001 | 0.6001 | 1.5K | -0.0299 | | 4.75 | |
| AIXC | Qualigen Therapeutics Inc | 1.350 | 1.290 | 1.315 | 3.0K | -0.025 | | 1.86 | |
| AIXI | Xiao-I Corporation ADR | 1.300 | 1.020 | 1.185 | 36.47M | -0.245 | | 17.13 | |
| AKAM | Akamai Technologies | 115.3 | 110.1 | 110.8 | 625.5K | -5.2 | | 4.50 | |
| AKAN | Akanda Corp | 0.7000 | 0.6308 | 0.6850 | 98.4K | -0.0050 | | 0.72 | |
| AKBA | Akebia Therapeutics | 1.435 | 1.410 | 1.425 | 328.2K | -0.005 | | 0.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.39 | 16.77 | 17.29 | 52.4K | 0.31 | | 1.83 | |
| AKTX | Akari Therapeutics ADR | 3.962 | 3.768 | 3.962 | 3.2K | 0.082 | | 2.11 | |
| ALAB | Astera Labs Inc | 127.2 | 123.5 | 125.1 | 637.4K | -0.4 | | 0.29 | |
| ALAR | Alarum Technologies Ltd ADR | 6.320 | 6.080 | 6.080 | 4.5K | -0.150 | | 2.40 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.48 | 13.85 | 13.85 | 1.2K | -0.75 | | 5.11 | |
| ALBT | Avalon Globocare | 0.6165 | 0.5310 | 0.5433 | 3.13M | 0.0160 | | 3.03 | |
| ALCO | Alico Inc | 45.01 | 44.21 | 44.55 | 11.6K | 0.09 | | 0.20 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.09 | 11.80 | 12.07 | 16.6K | 0.22 | | 1.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 94.2K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.570 | 1.520 | 1.540 | 611.6K | -0.030 | | 1.91 | |
| ALEC | Alector Inc | 2.410 | 2.365 | 2.375 | 31.7K | -0.045 | | 1.86 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.78 | 10.81 | 200 | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1090 | 0.0900 | 0.0900 | 40.5K | -0.0100 | | 10.00 | |
| ALGM | Allegro Microsystems Inc | 36.65 | 35.80 | 36.14 | 127.1K | 0.27 | | 0.75 | |
| ALGN | Align Technology | 174.8 | 170.9 | 172.2 | 152.4K | -4.6 | | 2.63 | |
| ALGS | Aligos Therapeutics Inc | 8.057 | 7.800 | 7.842 | 2.3K | -0.149 | | 1.86 | |
| ALGT | Allegiant Travel Com | 87.17 | 83.98 | 84.44 | 54.3K | -2.09 | | 2.42 | |
| ALHC | Alignment Healthcare Inc | 21.63 | 20.94 | 21.19 | 280.8K | -0.13 | | 0.59 | |
| ALIL | Argent Focused Small Cap ETF | 29.30 | 29.20 | 29.30 | 3.1K | 1.04 | | 3.69 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.45 | 34.44 | 34.73 | 333.1K | -0.04 | | 0.12 | |
| ALKT | Alkami Technology Inc | 16.30 | 15.58 | 15.60 | 456.3K | -0.88 | | 5.31 | |
| ALLO | Allogene Therapeutics Inc | 2.829 | 2.695 | 2.740 | 755.6K | 0.040 | | 1.48 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.130 | 1.130 | 18.2K | -0.030 | | 2.58 | |
| ALLT | Allot Communications | 6.950 | 6.640 | 6.640 | 104.3K | -0.390 | | 5.55 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.46 | 29.31 | 29.34 | 222.0K | -0.08 | | 0.27 | |
| ALM | Almonty Industries Inc | 17.78 | 17.08 | 17.36 | 866.9K | -0.27 | | 1.53 | |
| ALMS | Alumis Inc | 23.19 | 22.26 | 22.72 | 165.1K | 0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 11.50 | 10.80 | 10.85 | 218.3K | -0.64 | | 5.57 | |
| ALNT | Allient Inc | 65.74 | 63.98 | 65.53 | 15.3K | 0.83 | | 1.28 | |
| ALNY | Alnylam Pharmaceuticals | 326.9 | 318.8 | 320.7 | 174.8K | -6.6 | | 2.01 | |
| ALOT | Astronova Inc | 11.30 | 10.70 | 11.00 | 28.2K | 0.15 | | 1.38 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.3899 | 0.3899 | 0.3899 | 100 | -0.0101 | | 2.53 | |
| ALOY | Alloy Inc. | 9.000 | 8.330 | 8.680 | 944.0K | 0.690 | | 8.64 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9750 | 1.0000 | 1.1K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.70 | 42.57 | 42.83 | 196.0K | -1.87 | | 4.17 | |
| ALRS | Alerus Financial Corp | 25.01 | 24.60 | 24.94 | 25.0K | 0.13 | | 0.52 | |
| ALT | Altimmune Inc | 3.370 | 3.310 | 3.330 | 415.2K | -0.040 | | 1.19 | |
| ALTI | Alti Global Inc | 3.840 | 3.760 | 3.760 | 5.5K | -0.080 | | 2.08 | |
| ALTO | Alto Ingredients Inc | 4.769 | 4.400 | 4.705 | 528.9K | 0.335 | | 7.67 | |
| ALTS | Alt5 Sigma Corporation | 1.130 | 1.090 | 1.115 | 313.0K | 0.015 | | 1.36 | |
| ALTY | GX Alternative Income ETF | 12.21 | 12.21 | 12.21 | 900 | 0.03 | | 0.21 | |
| ALVO | Alvotech | 3.700 | 3.420 | 3.530 | 54.3K | -0.050 | | 1.40 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2700 | 0.2700 | 2.5K | -0.0200 | | 6.90 | |
| ALXO | Alx Oncology Holdings Inc | 1.930 | 1.860 | 1.865 | 42.6K | -0.030 | | 1.58 | |
| ALZN | Alzamend Neuro Inc | 0.9699 | 0.9000 | 0.9450 | 12.3K | 0.0138 | | 1.48 | |
| AMAL | Amalgamated Financial Corp | 41.69 | 41.17 | 41.62 | 10.7K | 0.12 | | 0.29 | |
| AMAT | Applied Materials | 395.8 | 385.1 | 393.5 | 1.22M | 7.8 | | 2.03 | |
| AMBA | Ambarella Inc | 54.18 | 52.95 | 53.47 | 54.6K | 0.19 | | 0.36 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.270 | 2.320 | 31.5K | 0.020 | | 0.87 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.480 | 6.130 | 6.130 | 7.0K | -0.185 | | 2.93 | |
| AMCX | AMC Networks Cl A | 7.500 | 7.290 | 7.435 | 36.6K | -0.115 | | 1.52 | |
| AMD | Adv Micro Devices | 236.0 | 230.9 | 235.1 | 8.2M | 3.3 | | 1.43 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.870 | 7.700 | 7.748 | 6.9M | -0.092 | | 1.17 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.50 | 26.65 | 27.44 | 46.5K | 0.84 | | 3.16 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.32 | 15.65 | 16.22 | 5.46M | 0.45 | | 2.82 | |
| AMGN | Amgen Inc | 355.7 | 346.4 | 353.9 | 738.9K | 4.1 | | 1.17 | |
| AMID | Argent Mid Cap ETF | 33.97 | 33.91 | 33.95 | 1.9K | 1.28 | | 3.93 | |
| AMIX | Autonomix Medical Inc | 0.3908 | 0.3783 | 0.3803 | 25.7K | -0.0167 | | 4.21 | |
| AMKR | Amkor Technology | 55.52 | 52.04 | 54.96 | 1.09M | 2.54 | | 4.85 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.92 | 16.51 | 16.88 | 110.3K | -0.05 | | 0.27 | |
| AMOD | Alpha Modus Holdings Inc | 0.3564 | 0.3330 | 0.3340 | 112.3K | -0.0191 | | 5.41 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0439 | 0.0439 | 1.0K | 0.0016 | | 3.78 | |
| AMPG | Amplitech Group | 1.890 | 1.771 | 1.795 | 256.5K | -0.105 | | 5.53 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0750 | 0.0500 | 0.0650 | 2.8K | -0.0020 | | 2.99 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0798 | 0.0650 | 0.0700 | 922 | -0.0100 | | 12.50 | |
| AMPH | Amphastar Pharma | 20.85 | 20.32 | 20.85 | 31.5K | 0.45 | | 2.21 | |
| AMPL | Amplitude Inc Cl A | 6.215 | 5.680 | 5.705 | 596.1K | -0.565 | | 9.01 | |
| AMRN | Amarin Corp ADR | 14.96 | 14.70 | 14.80 | 9.1K | 0.07 | | 0.48 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.68 | 12.52 | 12.65 | 60.6K | -0.06 | | 0.47 | |
| AMSC | Amer Superconductor | 35.56 | 32.87 | 35.31 | 248.2K | 2.29 | | 6.94 | |
| AMSF | Amerisafe Inc | 33.77 | 33.26 | 33.63 | 14.3K | -0.09 | | 0.25 | |
| AMST | Amesite Inc | 1.904 | 1.770 | 1.770 | 2.0K | -0.010 | | 0.56 | |
| AMTX | Aemetis Inc | 2.800 | 2.625 | 2.680 | 389.1K | -0.090 | | 3.25 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 101 | -0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.89 | 54.95 | 56.25 | 37.9K | 1.29 | | 2.35 | |
| AMWD | Amer Woodmark Corp | 41.10 | 39.96 | 40.42 | 7.4K | -0.23 | | 0.56 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.90 | 15.80 | 15.81 | 1.5K | -0.01 | | 0.03 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.26 | 10.01 | 10.02 | 5.92M | -0.32 | | 3.09 | |
| AMZN | Amazon.com Inc | 228.2 | 223.3 | 228.2 | 14.05M | 6.9 | | 3.12 | |
| AMZU | Amzn Bull 2X ETF Direxion | 32.07 | 30.75 | 31.97 | 1.08M | 1.79 | | 5.93 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.40 | 28.10 | 29.10 | 122.2K | 1.46 | | 5.29 | |
| ANAB | Anaptysbio Inc | 65.96 | 64.61 | 65.68 | 27.9K | 0.14 | | 0.21 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.69 | 74.51 | 75.19 | 30.6K | 0.49 | | 0.65 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.6500 | 0.6013 | 0.6013 | 3.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.42 | 16.54 | 16.68 | 15.0K | -0.83 | | 4.74 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.880 | 3.880 | 3.880 | 480 | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0119 | 0.0118 | 0.0118 | 200 | 0.0026 | | 28.26 | |
| ANGI | Angi Inc | 7.100 | 6.850 | 6.870 | 89.9K | -0.190 | | 2.69 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.15 | 29.09 | 29.12 | 442.8K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.95 | 10.33 | 101.9K | 0.16 | | 1.57 | |
| ANIK | Anika Therapeutics | 15.24 | 15.01 | 15.17 | 15.6K | -0.04 | | 0.26 | |
| ANIP | ANI Pharma Inc | 79.51 | 78.48 | 79.51 | 12.2K | 0.50 | | 0.63 | |
| ANIX | Anixa Biosciences Inc | 2.740 | 2.620 | 2.720 | 26.5K | -0.010 | | 0.37 | |
| ANL | Adlai Nortye Ltd ADR | 11.81 | 11.02 | 11.33 | 168.9K | -0.70 | | 5.82 | |
| ANNA | Aleanna Inc Cl A | 6.850 | 6.220 | 6.640 | 660.4K | 0.290 | | 4.57 | |
| ANNAW | Aleanna Inc WT | 0.5800 | 0.5311 | 0.5500 | 16.4K | -0.0100 | | 1.79 | |
| ANNX | Annexon Inc | 6.200 | 5.990 | 6.115 | 174.6K | 0.065 | | 1.07 | |
| ANPA | Rich Sparkle Holdings Limited | 9.170 | 8.644 | 8.920 | 1.3K | -0.170 | | 1.87 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 200 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.75 | 11.74 | 11.75 | 500 | 0.02 | | 0.17 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.810 | 6.800 | 6.810 | 1.3K | -0.110 | | 1.59 | |
| ANTX | An2 Therapeutics Inc | 3.350 | 3.230 | 3.350 | 7.9K | 0.010 | | 0.30 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.88 | 24.81 | 24.81 | 740 | 0.15 | | 0.63 | |
| ANY | Sphere 3D Corp | 1.480 | 1.450 | 1.460 | 10.6K | -0.005 | | 0.34 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 10.97 | 11.04 | 8.3K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 25.22 | 24.38 | 24.87 | 33.5K | 0.49 | | 2.01 | |
| AOTG | Aot Growth and Innovation ETF | 49.12 | 49.06 | 49.08 | 444 | -0.63 | | 1.27 | |
| AOUT | American Outdoor Brands Inc | 9.400 | 9.000 | 9.000 | 1.2K | -0.400 | | 4.25 | |
| APA | Apa Corp | 39.85 | 38.94 | 39.52 | 2.6M | 0.77 | | 1.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.23 | 10.25 | 150.4K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5500 | 0.5500 | 0.5500 | 13.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.33 | 18.45 | 13.8K | 0.04 | | 0.22 | |
| APEI | American Public Education | 58.46 | 57.09 | 58.43 | 25.4K | 0.72 | | 1.25 | |
| APGE | Apogee Therapeutics Inc | 84.70 | 82.64 | 83.93 | 104.1K | 0.81 | | 0.97 | |
| API | Agora Inc Ads | 3.790 | 3.650 | 3.650 | 180.3K | -0.130 | | 3.44 | |
| APLD | Applied Digital Corp | 27.40 | 25.07 | 26.27 | 15.0M | -1.52 | | 5.47 | |
| APLM | Apollomics Inc Cl A | 15.72 | 14.60 | 14.60 | 1.4K | -0.80 | | 5.19 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.76 | 40.70 | 40.71 | 2.09M | 0.02 | | 0.04 | |
| APM | Aptorum Group Ltd Cl A | 0.8699 | 0.8300 | 0.8499 | 3.1K | -0.0060 | | 0.70 | |
| APOG | Apogee Entrpr Inc | 35.38 | 34.74 | 35.29 | 9.5K | 0.22 | | 0.63 | |
| APP | Applovin Corp Cl A | 398.0 | 376.4 | 379.1 | 1.52M | -12.1 | | 3.09 | |
| APPF | Appfolio Cl A | 153.4 | 145.5 | 146.3 | 59.9K | -8.4 | | 5.43 | |
| APPN | Appian Corp Cl A | 22.85 | 20.93 | 21.24 | 205.0K | -1.87 | | 8.09 | |
| APPS | Digital Turbine | 3.070 | 2.970 | 2.970 | 302.8K | -0.120 | | 3.88 | |
| APPX | Tradr 2X Long App Daily ETF | 27.07 | 24.20 | 24.41 | 712.6K | -1.85 | | 7.04 | |
| APRE | Aprea Therapeutics Inc | 0.7390 | 0.6909 | 0.6937 | 19.5K | -0.0079 | | 1.13 | |
| APVO | Aptevo Therapeutics Inc | 4.350 | 4.250 | 4.250 | 342 | -0.030 | | 0.70 | |
| APWC | Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.340 | 251 | 0.003 | | 0.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.955 | 9.955 | 9.955 | 501 | -0.035 | | 0.35 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2350 | 0.2350 | 2.0K | -0.0495 | | 17.40 | |
| APYX | Apyx Medical Corp | 4.000 | 3.810 | 3.925 | 21.0K | 0.115 | | 3.02 | |
| AQB | Aquabounty Technologies Inc | 0.9200 | 0.9200 | 0.9200 | 279 | -0.0100 | | 1.08 | |
| AQMS | Aqua Metals Inc | 4.075 | 3.902 | 4.008 | 6.1K | -0.062 | | 1.52 | |
| AQST | Aquestive Therapeutics Inc | 4.200 | 4.120 | 4.180 | 136.8K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 19.78 | 19.72 | 19.78 | 5.0K | 0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 1.170 | 0.845 | 1.090 | 182.23M | 0.420 | | 62.69 | |
| ARAY | Accuray Inc | 0.3660 | 0.3471 | 0.3532 | 250.8K | -0.0025 | | 0.70 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.060 | 4.080 | 1.2K | 0.020 | | 0.49 | |
| ARBE | Arbe Robotics Ltd | 0.6797 | 0.6542 | 0.6615 | 177.3K | -0.0086 | | 1.28 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0438 | 0.0400 | 0.0401 | 18.8K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 2.915 | 2.830 | 2.910 | 5.6K | 0.080 | | 2.83 | |
| ARCB | Arcbest Corp | 109.3 | 107.3 | 107.7 | 21.9K | -0.7 | | 0.63 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 17.98 | 1.37M | -0.20 | | 1.07 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.460 | 8.200 | 8.280 | 78.2K | -0.220 | | 2.59 | |
| ARDX | Ardelyx Inc | 6.070 | 5.960 | 6.015 | 536.5K | -0.085 | | 1.39 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.230 | 2.030 | 2.030 | 1.34M | -0.200 | | 8.97 | |
| ARGX | Argenx Se ADR | 787.4 | 777.7 | 785.7 | 42.6K | 0.6 | | 0.08 | |
| ARHS | Arhaus Inc Cl A | 6.530 | 6.390 | 6.455 | 199.7K | -0.065 | | 1.00 | |
| ARKO | Arko Corp | 5.510 | 5.365 | 5.485 | 45.6K | -0.005 | | 0.09 | |
| ARKR | Ark Restaurants Corp | 6.730 | 6.730 | 6.730 | 811 | -0.100 | | 1.46 | |
| ARLP | Alliance Resource Pt | 27.32 | 26.81 | 26.95 | 47.5K | -0.07 | | 0.26 | |
| ARM | Arm Holdings Plc ADR | 149.6 | 145.3 | 146.9 | 1.53M | -2.0 | | 1.34 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.420 | 8.910 | 9.026 | 255.2K | -0.304 | | 3.25 | |
| ARMY | Tema International Defense Innovation | 26.91 | 26.81 | 26.81 | 910 | -0.25 | | 0.91 | |
| AROW | Arrow Financial Corp | 36.16 | 35.57 | 35.87 | 58.6K | 0.01 | | 0.03 | |
| ARQ | Arq Inc | 2.320 | 2.180 | 2.215 | 70.9K | -0.075 | | 3.28 | |
| ARQQ | Arqit Quantum Inc | 12.99 | 12.41 | 12.65 | 45.8K | -0.21 | | 1.65 | |
| ARQQW | Arqit Quantum Inc WT | 0.1277 | 0.1277 | 0.1277 | 100 | 0.0064 | | 5.28 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.76 | 24.03 | 24.73 | 67.5K | 0.12 | | 0.49 | |
| ARRY | Array Technologies Inc | 7.375 | 7.220 | 7.240 | 664.3K | -0.060 | | 0.82 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.910 | 6.232 | 6.600 | 86.1K | -0.240 | | 3.51 | |
| ARTNA | Artesian Res Corp A | 32.53 | 32.16 | 32.38 | 3.9K | 0.03 | | 0.09 | |
| ARTV | Artiva Biotherapeutics Inc | 6.820 | 6.130 | 6.700 | 56.0K | 0.510 | | 8.24 | |
| ARTW | Art S Way MFG Company | 2.250 | 2.120 | 2.180 | 34.0K | 0.060 | | 2.83 | |
| ARVN | Arvinas Inc | 11.30 | 10.94 | 11.26 | 67.3K | 0.05 | | 0.40 | |
| ARVR | FT Indxx Metaverse ETF | 46.48 | 46.48 | 46.48 | 52 | 1.43 | | 3.18 | |
| ARWR | Arrowhead Pharma | 65.82 | 63.55 | 65.09 | 247.4K | 0.73 | | 1.13 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.170 | 1.132 | 1.150 | 20.9K | -0.040 | | 3.36 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0151 | 0.0134 | 0.0151 | 9.8K | -0.0004 | | 2.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.03 | 34.78 | 35.03 | 932 | 0.04 | | 0.10 | |
| ASLE | Aersale Corp | 6.490 | 6.420 | 6.490 | 17.5K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 29.99 | 29.10 | 29.55 | 4.0K | 0.20 | | 0.68 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.43 | 35.97 | 36.87 | 47.8K | 0.29 | | 0.79 | |
| ASML | Asml Holdings NY Reg ADR | 1,439 | 1,412 | 1,432 | 527.9K | 11 | | 0.78 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.44 | 23.93 | 24.09 | 20.4K | 0.12 | | 0.50 | |
| ASND | Ascendis Pharma ADR | 242.7 | 232.3 | 240.9 | 175.1K | 7.7 | | 3.31 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.3352 | 0.3416 | 282.6K | 0.0064 | | 1.91 | |
| ASO | Academy Sports and Outdoors Inc | 55.84 | 53.96 | 54.33 | 289.2K | -1.87 | | 3.33 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.69 | 11.00 | 12.38 | 13.8K | 1.44 | | 13.11 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 513 | -0.32 | | 2.95 | |
| ASPI | Asp Isotopes Inc | 4.415 | 4.264 | 4.275 | 496.2K | -0.225 | | 5.00 | |
| ASPS | Altisource Portfolio | 6.725 | 6.725 | 6.725 | 200 | 0.135 | | 2.05 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.3800 | 0.3800 | 330 | -0.0416 | | 9.87 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2650 | 0.2650 | 500 | 0.0049 | | 1.88 | |
| ASRT | Assertio Therapeutics Inc | 18.15 | 18.01 | 18.05 | 363.1K | -0.36 | | 1.96 | |
| ASRV | Ameriserv Financial | 3.800 | 3.800 | 3.800 | 1.0K | 0.070 | | 1.88 | |
| ASST | Strive Inc | 9.980 | 9.430 | 9.820 | 928.2K | -0.430 | | 4.20 | |
| ASTC | Astrotech Corp | 3.880 | 3.461 | 3.845 | 38.8K | 0.175 | | 4.77 | |
| ASTE | Astec Inds Inc | 59.86 | 58.15 | 59.86 | 10.2K | 0.91 | | 1.54 | |
| ASTH | Astrana Health Inc | 27.89 | 26.92 | 27.83 | 53.5K | 0.42 | | 1.53 | |
| ASTI | Ascent Solar Technologies | 4.175 | 3.910 | 4.020 | 124.0K | -0.050 | | 1.23 | |
| ASTL | Algoma Steel Group Inc | 4.690 | 4.540 | 4.590 | 215.8K | 0.010 | | 0.22 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0965 | 0.0852 | 0.0965 | 60.0K | 0.0065 | | 7.22 | |
| ASTS | Ast Spacemobile Inc | 98.50 | 93.25 | 95.67 | 2.2M | -0.79 | | 0.82 | |
| ASUR | Asure Software | 8.585 | 8.305 | 8.425 | 3.2K | -0.175 | | 2.03 | |
| ASYS | Amtech Systems Inc | 14.12 | 13.09 | 13.71 | 69.6K | 0.68 | | 5.22 | |
| ATAI | Atai Life Sciences N.V. | 3.780 | 3.650 | 3.720 | 558.3K | -0.040 | | 1.06 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.45 | 36.16 | 36.35 | 226.9K | -1.19 | | 3.17 | |
| ATCX | Atlas Technical Consultants Inc | 6.200 | 5.710 | 5.720 | 8.8K | -0.080 | | 1.38 | |
| ATEC | Alphatec Holdings | 11.77 | 11.05 | 11.10 | 181.9K | -0.56 | | 4.80 | |
| ATER | Aterian Inc | 0.7200 | 0.6901 | 0.6941 | 15.1K | -0.0259 | | 3.60 | |
| ATEX | Anterix Inc. | 43.45 | 39.32 | 39.70 | 133.7K | -1.79 | | 4.31 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.850 | 3.820 | 3.820 | 681 | -0.079 | | 2.03 | |
| ATHR | Aether Holdings Inc | 2.150 | 2.135 | 2.135 | 1.0K | -0.025 | | 1.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4199 | 0.4199 | 0.4199 | 800 | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 61.90 | 60.03 | 60.73 | 10.6K | -0.03 | | 0.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.09 | 25.05 | 25.09 | 2.7K | 0.07 | | 0.27 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.99 | 22.30 | 22.60 | 3.7K | 0.30 | | 1.36 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.04 | 25.14 | 8.0K | 0.10 | | 0.40 | |
| ATLN | Atlantic International Corp | 3.110 | 3.110 | 3.110 | 331 | -0.040 | | 1.27 | |
| ATLO | Ames Natl Corp | 29.27 | 28.94 | 29.21 | 16.6K | 0.23 | | 0.78 | |
| ATLX | Atlas Lithium Corp | 4.740 | 4.370 | 4.440 | 125.3K | -0.110 | | 2.42 | |
| ATNI | Atn International | 26.49 | 25.62 | 25.81 | 12.0K | -0.83 | | 3.10 | |
| ATOM | Atomera Inc | 4.620 | 4.410 | 4.465 | 115.4K | 0.045 | | 1.02 | |
| ATON | Alphaton Capital Corp | 0.3495 | 0.3000 | 0.3028 | 5.72M | -0.0146 | | 4.60 | |
| ATOS | Atossa Therapeutics Inc | 5.000 | 4.730 | 4.876 | 15.3K | 0.056 | | 1.16 | |
| ATPC | Agape Atp Corp | 2.850 | 2.760 | 2.815 | 15.7K | 0.035 | | 1.26 | |
| ATRA | Atara Biotherap | 5.040 | 4.775 | 4.880 | 20.8K | -0.130 | | 2.59 | |
| ATRC | Atricure Inc | 28.58 | 27.26 | 27.53 | 43.1K | -0.70 | | 2.46 | |
| ATRO | Astronics Corp | 74.44 | 72.39 | 73.94 | 48.8K | 1.09 | | 1.49 | |
| ATXG | Addentax Group Corp | 6.772 | 5.760 | 6.253 | 12.0K | 0.533 | | 9.32 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7622 | 0.7705 | 424.4K | -0.0293 | | 3.66 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.120 | 8.975 | 9.010 | 19.1K | -0.060 | | 0.66 | |
| AUGO | Aura Minerals Inc | 98.00 | 94.80 | 96.27 | 125.5K | 1.74 | | 1.84 | |
| AUID | Authid Inc | 1.110 | 1.000 | 1.010 | 220.9K | -0.100 | | 9.02 | |
| AUMI | Themes Gold Miners ETF | 105.3 | 103.8 | 103.8 | 1.6K | 0.3 | | 0.28 | |
| AUPH | Aurinia Pharm Ord | 15.93 | 15.75 | 15.91 | 86.4K | 0.02 | | 0.09 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.070 | 4.106 | 3.09M | -0.124 | | 2.92 | |
| AURA | Aura Biosciences Inc | 6.945 | 6.590 | 6.700 | 48.6K | -0.070 | | 1.03 | |
| AURE | Prestige Wealth Inc | 2.650 | 2.450 | 2.570 | 132.1K | -0.010 | | 0.39 | |
| AUROW | Aurora Innovation Inc WT | 0.1604 | 0.1550 | 0.1550 | 12.5K | -0.0050 | | 3.13 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.449 | 1.485 | 410.2K | -0.005 | | 0.34 | |
| AUUD | Auddia Inc | 3.800 | 3.452 | 3.452 | 32.5K | -0.228 | | 6.18 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.640 | 6.440 | 6.480 | 174.2K | -0.150 | | 2.26 | |
| AVAV | Aerovironment Inc | 187.5 | 176.7 | 177.7 | 333.4K | -9.2 | | 4.95 | |
| AVBH | Avidbank Holdings Inc | 29.86 | 29.50 | 29.84 | 8.4K | 0.24 | | 0.81 | |
| AVBP | Arrivent Biopharma Inc | 27.17 | 25.17 | 26.87 | 192.1K | 1.62 | | 6.42 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.02 | 51.02 | 3.2K | 0.23 | | 0.44 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.77 | 26.00 | 26.25 | 53.3K | 0.46 | | 1.80 | |
| AVGO | Broadcom Ltd | 357.4 | 351.5 | 353.9 | 5.6M | 3.3 | | 0.94 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.31 | 33.42 | 33.67 | 61.9K | 0.56 | | 1.70 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.21 | 44.78 | 45.14 | 243.8K | 0.71 | | 1.60 | |
| AVIR | Atea Pharmaceuticals Inc | 5.960 | 5.860 | 5.900 | 20.6K | -0.030 | | 0.51 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.42 | 42.14 | 42.54 | 152.1K | 0.75 | | 1.79 | |
| AVNW | Aviat Networks Inc | 21.54 | 20.88 | 21.21 | 23.7K | 0.00 | | 0.00 | |
| AVO | Mission Produce Inc | 15.49 | 15.12 | 15.19 | 153.9K | -0.15 | | 0.98 | |
| AVOS | | 25.79 | 25.77 | 25.77 | 1.0K | 0.93 | | 3.73 | |
| AVPT | Avepoint Inc Cl A | 9.740 | 9.185 | 9.190 | 267.2K | -0.610 | | 6.22 | |
| AVR | Anteris Technologies Global Corp | 5.500 | 5.284 | 5.340 | 71.6K | -0.100 | | 1.84 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.960 | 8.828 | 8.910 | 286.8K | -0.090 | | 1.00 | |
| AVT | Avnet Inc | 66.57 | 65.94 | 66.29 | 69.7K | 0.29 | | 0.44 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.58 | 14.22 | 236.1K | -0.20 | | 1.35 | |
| AVUQ | Avantis U.S. Quality ETF | 59.37 | 59.37 | 59.37 | 100 | -0.02 | | 0.04 | |
| AVX | Agriforce Growing Systems Ltd | 0.5590 | 0.5311 | 0.5453 | 18.9K | 0.0143 | | 2.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.08 | 71.64 | 71.90 | 2.5K | -0.60 | | 0.83 | |
| AVXL | Anavex Lf SC | 3.070 | 2.985 | 3.045 | 220.4K | 0.005 | | 0.16 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.560 | 9.600 | 9.720 | 64.1K | -1.020 | | 9.50 | |
| AWRE | Aware Inc | 1.220 | 1.200 | 1.200 | 251 | -0.020 | | 1.62 | |
| AXG | Solowin Holdings Ordinary Share | 3.780 | 3.620 | 3.650 | 268.8K | -0.120 | | 3.18 | |
| AXGN | Axogen Inc | 34.51 | 33.10 | 33.87 | 102.7K | -0.14 | | 0.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.14 | 10.14 | 1.6K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 387.1 | 360.9 | 362.0 | 420.9K | -29.5 | | 7.53 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.95 | 11.83 | 11.83 | 2.6K | -0.32 | | 2.66 | |
| AXSM | Axsome Thera | 175.2 | 172.0 | 175.2 | 75.1K | 2.0 | | 1.13 | |
| AXTI | Axt Inc | 62.38 | 53.77 | 60.57 | 7.44M | 7.39 | | 13.89 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.600 | 2.680 | 4.4K | 0.020 | | 0.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.290 | 8.040 | 8.225 | 31.3K | 0.145 | | 1.79 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.680 | 1.511 | 1.680 | 40.4K | 0.060 | | 3.70 | |
| AZTA | Azenta Inc | 22.39 | 21.63 | 21.80 | 76.7K | -0.50 | | 2.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.57 | 16.53 | 16.53 | 427 | 0.07 | | 0.39 | |