| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9048 | 0.8300 | 0.9048 | 4.8K | 0.0373 | | 4.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 91.48 | 91.38 | 91.38 | 200 | -1.26 | | 1.36 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.15 | 48.15 | 48.15 | 639 | -0.59 | | 1.21 | |
| AAL | American Airlines Gp | 14.54 | 13.92 | 14.06 | 29.24M | -0.37 | | 2.60 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.41 | 14.26 | 14.48 | 14.1K | -0.81 | | 5.27 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.730 | 2.530 | 2.710 | 1.8K | 0.080 | | 3.05 | |
| AAOI | Applied Optoelect | 41.20 | 37.02 | 38.49 | 2.44M | -1.42 | | 3.55 | |
| AAON | Aaon Inc | 94.25 | 90.44 | 92.55 | 376.0K | -2.70 | | 2.83 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.31 | 31.97 | 32.77 | 210.4K | 0.10 | | 0.31 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.04 | 12.76 | 12.88 | 6.7M | -0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.45 | 23.50 | 23.85 | 800 | -0.30 | | 1.24 | |
| AAPL | Apple Inc | 279.5 | 273.2 | 276.7 | 23.06M | 0.2 | | 0.06 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.97 | 33.43 | 34.28 | 1.85M | 0.04 | | 0.12 | |
| AARD | Aardvark Therapeutics Inc | 12.80 | 11.24 | 11.39 | 106.1K | -1.17 | | 9.32 | |
| AAUS | Alpha Architect US Equity ETF | 54.75 | 54.57 | 54.57 | 2.2K | -0.64 | | 1.16 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.98 | 31.77 | 31.85 | 2.9K | -0.31 | | 0.97 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.03 | 98.69 | 99.34 | 428.7K | -0.17 | | 0.17 | |
| ABAT | American Battery Technology Co. | 4.040 | 3.530 | 3.550 | 4.76M | -0.490 | | 12.13 | |
| ABCL | Abcellera Biologics Inc | 3.410 | 2.840 | 2.847 | 6.67M | -0.423 | | 12.93 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.42 | 31.23 | 31.24 | 2.2K | -0.27 | | 0.84 | |
| ABEO | Abeona Therapeutics | 5.250 | 4.905 | 4.905 | 701.7K | -0.175 | | 3.44 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.04 | 0 | 0.01 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.23 | 31.00 | 31.14 | 701 | -0.33 | | 1.06 | |
| ABLV | Able View Global Inc Cl B | 0.8599 | 0.7900 | 0.8300 | 20.3K | 0.0350 | | 4.40 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 125.0 | 120.8 | 121.4 | 1.32M | -3.2 | | 2.59 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.04 | 14.84 | 15.00 | 2.4K | 0.60 | | 4.15 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.430 | 2.210 | 2.235 | 424.4K | -0.215 | | 8.78 | |
| ABP | Abpro Holdings Inc | 1.860 | 1.440 | 1.545 | 44.7K | -0.315 | | 16.94 | |
| ABPWW | Abpro Holdings Inc WT | 0.0163 | 0.0163 | 0.0163 | 1.0K | 0.0043 | | 35.83 | |
| ABSI | Absci Corp | 2.990 | 2.605 | 2.613 | 4.29M | -0.298 | | 10.22 | |
| ABTC | American Bitcoin Corp | 1.280 | 1.150 | 1.165 | 13.6M | -0.115 | | 8.98 | |
| ABTS | Abits Group Inc | 3.290 | 2.990 | 3.150 | 856 | -0.080 | | 2.48 | |
| ABUS | Arbutus Biopharma Corp | 4.052 | 3.685 | 3.700 | 625.1K | -0.180 | | 4.64 | |
| ABVC | Abvc Biopharma Inc | 1.900 | 1.570 | 1.610 | 132.5K | -0.290 | | 15.26 | |
| ABVE | Above Food Ingredients Inc | 2.090 | 1.920 | 1.955 | 961.1K | -0.075 | | 3.69 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6500 | 0.6000 | 0.6300 | 5.5K | 0.0050 | | 0.80 | |
| ABVX | Abivax Sa ADR | 115.2 | 109.6 | 109.9 | 316.8K | -3.7 | | 3.21 | |
| ACAD | Acadia Pharmaceutica | 24.67 | 23.65 | 23.65 | 286.8K | -0.58 | | 2.39 | |
| ACB | Aurora Cannabis Inc | 3.770 | 3.325 | 3.340 | 1.81M | -0.410 | | 10.93 | |
| ACCL | Accelrys Inc | 1.650 | 1.500 | 1.550 | 137.6K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 5.223 | 4.885 | 4.970 | 687.3K | -0.280 | | 5.33 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.35 | 17.31 | 17.35 | 200 | -0.25 | | 1.40 | |
| ACET | Adicet Bio Inc | 7.350 | 6.620 | 6.650 | 185.5K | -0.780 | | 10.50 | |
| ACFN | Acorn Energy Inc | 17.26 | 15.81 | 16.32 | 18.9K | -0.17 | | 1.00 | |
| ACGL | Arch Capital Grp Ltd | 102.5 | 100.0 | 102.0 | 573.0K | 1.8 | | 1.83 | |
| ACGLN | Arch Capital Group Ltd | 17.52 | 17.27 | 17.39 | 52.2K | -0.09 | | 0.51 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.74 | 20.78 | 10.9K | -0.16 | | 0.78 | |
| ACHC | Acadia Healthcr Company | 13.78 | 12.97 | 13.37 | 1.57M | -0.19 | | 1.37 | |
| ACHV | Achieve Life Sciences Inc | 4.399 | 4.005 | 4.020 | 420.7K | -0.190 | | 4.51 | |
| ACIC | American Coastal Insurance Corp | 11.37 | 11.12 | 11.25 | 111.3K | 0.07 | | 0.58 | |
| ACIU | AC Immune S.A. | 3.190 | 3.000 | 3.000 | 252.5K | -0.060 | | 1.96 | |
| ACIW | Aci Worldwide Inc | 42.20 | 40.96 | 41.30 | 388.0K | 0.33 | | 0.79 | |
| ACLS | Axcelis Tech Inc | 83.89 | 79.35 | 80.30 | 480.6K | -2.46 | | 2.97 | |
| ACLX | Arcellx Inc | 71.25 | 67.10 | 67.39 | 397.0K | -1.99 | | 2.87 | |
| ACMR | Acm Research Inc | 56.95 | 50.31 | 53.09 | 975.4K | -3.42 | | 6.05 | |
| ACNB | Acnb Corp | 53.76 | 52.34 | 52.62 | 4.8K | -0.54 | | 1.02 | |
| ACNT | Ascent Industries Co. | 17.15 | 16.83 | 17.07 | 85.2K | -0.02 | | 0.12 | |
| ACOG | Alpha Cognition Inc | 5.325 | 4.650 | 4.729 | 9.5K | -0.291 | | 5.80 | |
| ACON | Aclarion Inc | 2.820 | 2.500 | 2.505 | 134.3K | -0.195 | | 7.22 | |
| ACONW | Aclarion Inc WT | 0.0357 | 0.0331 | 0.0331 | 804 | -0.0019 | | 5.43 | |
| ACRS | Aclaris Therapts | 3.645 | 3.420 | 3.435 | 424.6K | -0.105 | | 2.97 | |
| ACRV | Acrivon Therapeutics Inc | 1.760 | 1.620 | 1.635 | 430.5K | -0.055 | | 3.25 | |
| ACT | Enact Holdings Inc | 44.80 | 43.89 | 44.00 | 187.6K | -0.07 | | 0.16 | |
| ACTG | Acacia Res-Acacia | 4.100 | 3.960 | 4.015 | 216.5K | -0.025 | | 0.62 | |
| ACTU | Actuate Therapeutics Inc | 4.670 | 4.140 | 4.260 | 33.6K | -0.470 | | 9.94 | |
| ACWI | ACWI Ishares MSCI ETF | 144.5 | 142.9 | 143.6 | 2.25M | -1.4 | | 0.94 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.01 | 70.30 | 70.61 | 1.35M | -0.59 | | 0.83 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.120 | 1.890 | 2.075 | 55.5K | -0.025 | | 1.19 | |
| ADACU | | 10.000 | 9.970 | 10.000 | 509 | 0.003 | | 0.03 | |
| ADAG | Adagene Inc ADR | 2.909 | 2.530 | 2.580 | 37.0K | -0.260 | | 9.15 | |
| ADAM | Adamas Trust Inc | 8.130 | 7.920 | 7.985 | 212.7K | -0.065 | | 0.81 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.18 | 25.20 | 2.6K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.55 | 25.56 | 4.3K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.20 | 25.24 | 2.6K | -0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.35 | 23.20 | 23.24 | 4.9K | 0.00 | | 0.01 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.41 | 25.33 | 25.38 | 7.5K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.24 | 22.26 | 7.7K | -0.17 | | 0.76 | |
| ADAMO | | 25.10 | 25.05 | 25.07 | 9.1K | -0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.49 | 19.49 | 2.2K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 282.0 | 269.1 | 270.6 | 2.88M | -9.1 | | 3.25 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.430 | 5.869 | 5.930 | 1.9M | -0.410 | | 6.47 | |
| ADEA | Adeia Inc | 17.64 | 16.83 | 17.47 | 351.8K | -0.03 | | 0.17 | |
| ADGM | Adagio Medical Holdings Inc | 1.190 | 1.010 | 1.050 | 96.3K | 0.020 | | 1.94 | |
| ADI | Analog Devices | 327.3 | 313.4 | 324.7 | 2.14M | 4.2 | | 1.32 | |
| ADIL | Adial Pharmaceuticals Inc | 0.1669 | 0.1323 | 0.1392 | 1.08M | -0.0176 | | 11.22 | |
| ADMA | Adma Biologics | 16.92 | 15.98 | 16.00 | 760.1K | -0.49 | | 2.97 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 238.9 | 232.4 | 234.1 | 959.2K | -0.6 | | 0.26 | |
| ADPT | Adaptive Biotechnologies Corp | 17.88 | 15.50 | 16.66 | 827.2K | -0.64 | | 3.70 | |
| ADSE | Ads-Tec Energy Plc | 10.70 | 10.13 | 10.13 | 1.3K | -0.63 | | 5.86 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8241 | 0.7800 | 0.7800 | 531 | -0.0500 | | 6.02 | |
| ADSK | Autodesk Inc | 246.8 | 238.4 | 238.5 | 1.45M | -4.9 | | 2.00 | |
| ADTN | Adtran Holdings Inc | 9.570 | 9.170 | 9.430 | 396.5K | -0.040 | | 0.42 | |
| ADTX | Aditxt Inc | 0.6731 | 0.6100 | 0.6403 | 57.4K | -0.0197 | | 2.98 | |
| ADUR | Aduro Clean Technologies Inc | 11.64 | 10.71 | 10.85 | 316.0K | -0.67 | | 5.82 | |
| ADUS | Addus Homecare Corp | 107.6 | 104.4 | 106.5 | 127.0K | 0.9 | | 0.88 | |
| ADV | Advantage Solutions Inc | 0.8251 | 0.7255 | 0.7453 | 971.2K | -0.0258 | | 3.35 | |
| ADVB | Advanced Biomed Inc | 0.2646 | 0.2322 | 0.2401 | 66.1K | -0.0245 | | 9.26 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.750 | 6.860 | 6.860 | 1.3K | -0.810 | | 10.56 | |
| AEAQ | | 9.910 | 9.910 | 9.910 | 77.2K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 600 | 0.00 | | 0.00 | |
| AEAQW | | 0.3000 | 0.2800 | 0.3000 | 7.3K | 0.0300 | | 11.11 | |
| AEBI | Aebi Schmidt Holding Ag | 15.20 | 14.51 | 14.67 | 90.0K | -0.54 | | 3.52 | |
| AEC | Anfield Energy Inc | 6.740 | 6.030 | 6.180 | 106.8K | -0.655 | | 9.58 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7998 | 0.6400 | 0.6954 | 115.2K | -0.0963 | | 12.16 | |
| AEHR | Aehr Test Systems | 25.40 | 22.55 | 22.91 | 483.8K | -0.92 | | 3.86 | |
| AEI | Alset Inc | 2.890 | 2.400 | 2.740 | 57.4K | 0.300 | | 12.30 | |
| AEIS | Advanced Energy | 260.0 | 240.0 | 256.4 | 178.3K | 1.9 | | 0.75 | |
| AEMD | Aethlon Medical | 2.330 | 2.140 | 2.166 | 19.5K | -0.074 | | 3.32 | |
| AENT | Alliance Entertainment Holding Corp | 7.095 | 6.090 | 6.260 | 53.0K | -0.860 | | 12.08 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5900 | 0.5100 | 0.5100 | 14.2K | -0.0500 | | 8.93 | |
| AEP | American Electric Power Company | 121.4 | 119.8 | 120.8 | 1.8M | 0.9 | | 0.71 | |
| AERT | Aeries Technology Inc | 0.5081 | 0.4115 | 0.4280 | 107.7K | -0.0694 | | 13.95 | |
| AERTW | Aeries Technology Inc WT | 0.0365 | 0.0333 | 0.0364 | 1.9K | 0.0099 | | 37.36 | |
| AEVA | Aeva Technologies Inc | 12.61 | 11.33 | 11.36 | 1.03M | -1.21 | | 9.63 | |
| AEVAW | Aeva Technologies Inc WT | 0.0880 | 0.0800 | 0.0880 | 16.1K | -0.0006 | | 0.68 | |
| AEYE | Audioeye Inc | 8.175 | 7.728 | 7.790 | 163.7K | -0.510 | | 6.14 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.30 | 20.60 | 1.7K | 0.25 | | 1.23 | |
| AFCG | Advanced Flower Capital Inc | 2.160 | 2.060 | 2.080 | 188.0K | -0.100 | | 4.59 | |
| AFJK | Aimei Health Technology Ltd | 52.00 | 47.10 | 47.10 | 332 | -2.60 | | 5.23 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.93 | 36.35 | 36.69 | 6.6K | -0.64 | | 1.71 | |
| AFRI | Forafric Global Plc | 10.100 | 9.400 | 9.800 | 6.1K | -0.080 | | 0.81 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8176 | 0.8764 | 12.8K | 0.1444 | | 19.73 | |
| AFRM | Affirm Holdings Inc Cl A | 62.78 | 58.12 | 59.15 | 5.61M | -3.01 | | 4.84 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.15 | 32.15 | 32.15 | 319 | -0.13 | | 0.40 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.91 | 15.01 | 34.0K | 0.04 | | 0.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2839 | 0.2620 | 0.2644 | 377.9K | -0.0169 | | 6.01 | |
| AGCC | Anchor Glass Container Corporation | 9.900 | 9.050 | 9.720 | 34.3K | 0.270 | | 2.86 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.14 | 41.70 | 41.88 | 10.9K | -0.26 | | 0.61 | |
| AGEN | Agenus Inc | 2.880 | 2.710 | 2.820 | 310.4K | -0.070 | | 2.42 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.25 | 25.30 | 6.4K | -0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 3.670 | 3.463 | 3.520 | 17.6K | -0.120 | | 3.30 | |
| AGIO | Agios Pharmaceuticals | 28.07 | 26.64 | 26.68 | 360.4K | -1.02 | | 3.68 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.50 | 32.32 | 32.52 | 75.6K | -0.80 | | 2.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.940 | 1.460 | 1.490 | 479.9K | -0.150 | | 9.15 | |
| AGMI | Themes Silver Miners ETF | 74.15 | 70.01 | 72.18 | 3.1K | -4.36 | | 5.70 | |
| AGNC | Agnc Investment Corp | 11.56 | 11.32 | 11.39 | 10.35M | -0.13 | | 1.09 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.93 | 25.00 | 3.6K | -0.06 | | 0.22 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.81 | 24.87 | 15.1K | -0.12 | | 0.47 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.56 | 25.56 | 4.7K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.44 | 25.49 | 24.8K | 0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.03 | 25.04 | 55.1K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.97 | 25.90 | 25.96 | 17.4K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 37.31 | 36.93 | 36.93 | 5.5K | -0.11 | | 0.29 | |
| AGPU | Axe Compute Inc | 2.545 | 2.310 | 2.310 | 23.1K | -0.280 | | 10.81 | |
| AGRZ | Agroz Inc | 0.4050 | 0.3400 | 0.3500 | 308.7K | -0.0495 | | 12.39 | |
| AGYS | Agilysys Inc | 88.92 | 83.86 | 84.09 | 74.0K | -2.79 | | 3.21 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.50 | 22.55 | 14.2K | -0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 10.74 | 10.08 | 10.59 | 497.3K | 0.56 | | 5.53 | |
| AHG | Akso Health Group ADR | 1.570 | 1.400 | 1.500 | 1.8K | -0.100 | | 6.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.170 | 5.700 | 6.655 | 680.2K | -0.095 | | 1.41 | |
| AIA | Asia 50 Ishares ETF | 107.7 | 105.9 | 106.6 | 359.3K | -0.3 | | 0.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.15 | 36.49 | 36.90 | 3.9K | -0.20 | | 0.54 | |
| AIFF | Firefly Neuroscience Inc | 0.7700 | 0.7294 | 0.7400 | 42.0K | -0.0243 | | 3.18 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.700 | 1.730 | 4.1K | -0.170 | | 8.95 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.150 | 1.154 | 8.5K | -0.016 | | 1.39 | |
| AIIO | Robo.Ai Inc | 0.1977 | 0.1600 | 0.1733 | 2.97M | 0.0003 | | 0.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0398 | 0.0399 | 1.9K | -0.0001 | | 0.25 | |
| AIMD | Ainos Inc | 2.144 | 1.910 | 2.005 | 35.8K | -0.035 | | 1.72 | |
| AIMDW | Ainos Inc WT | 0.1648 | 0.1400 | 0.1400 | 4.3K | -0.0250 | | 15.15 | |
| AIOT | Powerfleet Inc | 4.835 | 4.540 | 4.600 | 795.4K | -0.230 | | 4.76 | |
| AIP | Arteris Inc | 14.19 | 13.57 | 13.59 | 94.9K | -0.61 | | 4.26 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.39 | 35.48 | 35.58 | 198.4K | -0.81 | | 2.23 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.95 | 23.15 | 23.43 | 302.4K | -0.47 | | 1.95 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.92 | 48.28 | 48.64 | 1.33M | -0.74 | | 1.50 | |
| AIRE | Realpha Tech Corp | 0.3700 | 0.3244 | 0.3265 | 1.81M | -0.0348 | | 9.63 | |
| AIRG | Airgain Inc | 4.880 | 4.655 | 4.763 | 28.2K | 0.083 | | 1.78 | |
| AIRJ | Airjoule Technologies Corp | 3.250 | 2.895 | 2.975 | 515.3K | -0.235 | | 7.32 | |
| AIRJW | Montana Technologies Corp WT | 0.7886 | 0.7000 | 0.7886 | 23.5K | -0.0013 | | 0.16 | |
| AIRO | Airo Group Holdings Inc | 9.410 | 8.450 | 8.503 | 397.4K | -1.047 | | 10.97 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.3 | 111.0 | 113.5 | 606.4K | -0.1 | | 0.05 | |
| AIRS | Airsculpt Technologies Inc | 2.170 | 1.940 | 1.985 | 817.6K | -0.225 | | 10.18 | |
| AIRT | Air T Inc | 23.46 | 23.05 | 23.46 | 1.3K | 0.41 | | 1.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.47 | 19.82 | 20.43 | 2.2K | -0.07 | | 0.34 | |
| AISP | Airship AI Holdings Inc | 2.820 | 2.520 | 2.539 | 500.7K | -0.261 | | 9.32 | |
| AISPW | Airship AI Holdings Inc WT | 0.9250 | 0.7197 | 0.8421 | 32.7K | -0.1380 | | 14.08 | |
| AIXC | Qualigen Therapeutics Inc | 2.060 | 1.360 | 1.360 | 116.6K | -0.260 | | 16.05 | |
| AIXI | Xiao-I Corporation ADR | 0.2319 | 0.2008 | 0.2089 | 482.2K | -0.0011 | | 0.52 | |
| AKAM | Akamai Technologies | 93.34 | 91.19 | 91.65 | 682.4K | -0.27 | | 0.29 | |
| AKAN | Akanda Corp | 1.1600 | 0.8880 | 0.9200 | 346.2K | -0.2500 | | 21.37 | |
| AKBA | Akebia Therapeutics | 1.380 | 1.350 | 1.365 | 1.57M | -0.005 | | 0.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.69 | 19.22 | 19.57 | 42.1K | -0.36 | | 1.78 | |
| AKTX | Akari Therapeutics ADR | 0.2490 | 0.2220 | 0.2313 | 181.4K | 0.0012 | | 0.52 | |
| ALAB | Astera Labs Inc | 149.1 | 137.5 | 142.1 | 2.41M | -2.6 | | 1.77 | |
| ALAR | Alarum Technologies Ltd ADR | 7.070 | 6.280 | 6.749 | 74.0K | -0.261 | | 3.72 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.69 | 12.40 | 12.50 | 4.7K | -1.91 | | 13.28 | |
| ALBT | Avalon Globocare | 0.6828 | 0.5133 | 0.6054 | 66.9K | -0.0382 | | 5.94 | |
| ALCO | Alico Inc | 42.50 | 39.97 | 41.00 | 16.7K | 0.00 | | 0.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.78 | 11.67 | 11.78 | 1.8K | 0.05 | | 0.38 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.52 | 10.58 | 1.7K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5142 | 0.5500 | 300 | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 5.440 | 5.080 | 5.200 | 309.2K | -0.020 | | 0.38 | |
| ALEC | Alector Inc | 1.900 | 1.745 | 1.820 | 1.16M | -0.110 | | 5.70 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 100.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2269 | 0.1905 | 0.2269 | 3.8K | -0.0008 | | 0.35 | |
| ALGM | Allegro Microsystems Inc | 38.95 | 37.40 | 38.63 | 1.21M | 0.43 | | 1.13 | |
| ALGN | Align Technology | 180.0 | 172.0 | 176.9 | 1.12M | 15.6 | | 9.65 | |
| ALGS | Aligos Therapeutics Inc | 7.165 | 6.520 | 6.520 | 41.1K | -0.550 | | 7.78 | |
| ALGT | Allegiant Travel Com | 104.1 | 97.3 | 100.2 | 404.1K | 0.3 | | 0.34 | |
| ALHC | Alignment Healthcare Inc | 21.93 | 21.19 | 21.28 | 625.2K | -0.05 | | 0.23 | |
| ALIL | Argent Focused Small Cap ETF | 30.27 | 30.14 | 30.14 | 757 | -0.16 | | 0.54 | |
| ALIS | Calisa Acquisition Corp | 10.050 | 10.000 | 10.000 | 183.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 4.9K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.73 | 33.63 | 33.65 | 423.9K | -0.48 | | 1.41 | |
| ALKT | Alkami Technology Inc | 17.97 | 16.57 | 16.90 | 869.0K | -0.93 | | 5.22 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.680 | 1.690 | 2.84M | -0.111 | | 6.14 | |
| ALLR | Allarity Therapeutics Inc | 0.8912 | 0.8100 | 0.8250 | 129.6K | -0.0174 | | 2.07 | |
| ALLT | Allot Communications | 9.500 | 9.140 | 9.180 | 268.1K | -0.290 | | 3.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.79 | 28.50 | 28.59 | 335.4K | -0.15 | | 0.52 | |
| ALM | Almonty Industries Inc | 13.84 | 12.71 | 12.95 | 3.94M | -0.41 | | 3.07 | |
| ALMS | Alumis Inc | 27.61 | 25.70 | 26.44 | 539.4K | 0.09 | | 0.34 | |
| ALMU | Aeluma Inc | 14.58 | 13.69 | 13.89 | 236.7K | -0.87 | | 5.89 | |
| ALNT | Allient Inc | 62.85 | 59.65 | 62.82 | 76.8K | 1.13 | | 1.83 | |
| ALNY | Alnylam Pharmaceuticals | 352.0 | 327.3 | 331.0 | 1.36M | -21.0 | | 5.96 | |
| ALOT | Astronova Inc | 10.000 | 9.150 | 9.550 | 59.6K | 0.590 | | 6.58 | |
| ALOVU | | 10.000 | 9.996 | 10.000 | 698 | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9800 | 0.9042 | 0.9585 | 9.1K | 0.0400 | | 4.35 | |
| ALRM | Alarm.com | 47.65 | 46.39 | 46.68 | 202.6K | 0.23 | | 0.50 | |
| ALRS | Alerus Financial Corp | 26.00 | 25.44 | 25.51 | 59.4K | -0.53 | | 2.04 | |
| ALT | Altimmune Inc | 5.280 | 5.015 | 5.055 | 2.32M | -0.075 | | 1.46 | |
| ALTI | Alti Global Inc | 4.770 | 4.605 | 4.650 | 34.6K | -0.100 | | 2.11 | |
| ALTO | Alto Ingredients Inc | 2.695 | 2.550 | 2.565 | 440.4K | -0.075 | | 2.84 | |
| ALTS | Alt5 Sigma Corporation | 1.810 | 1.500 | 1.552 | 3.32M | -0.168 | | 9.79 | |
| ALTY | GX Alternative Income ETF | 12.21 | 12.16 | 12.19 | 6.4K | -0.03 | | 0.23 | |
| ALVO | Alvotech | 6.220 | 5.020 | 5.050 | 146.1K | -0.040 | | 0.79 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.410 | 1.970 | 2.050 | 2.1M | 0.040 | | 1.99 | |
| ALZN | Alzamend Neuro Inc | 2.140 | 1.910 | 1.920 | 71.6K | -0.160 | | 7.69 | |
| AMAL | Amalgamated Financial Corp | 40.76 | 39.62 | 39.90 | 30.4K | -0.62 | | 1.53 | |
| AMAT | Applied Materials | 309.0 | 292.3 | 300.8 | 3.44M | 3.2 | | 1.07 | |
| AMBA | Ambarella Inc | 60.74 | 58.58 | 59.73 | 221.3K | -1.03 | | 1.69 | |
| AMBR | Amber International Holding Limited | 2.050 | 1.870 | 1.890 | 74.5K | -0.070 | | 3.57 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.190 | 5.570 | 5.855 | 63.6K | -0.165 | | 2.74 | |
| AMCX | AMC Networks Cl A | 7.930 | 7.610 | 7.800 | 136.5K | -0.200 | | 2.50 | |
| AMD | Adv Micro Devices | 205.9 | 190.7 | 191.5 | 38.19M | -8.7 | | 4.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.05 | 9.32 | 10.01 | 11.68M | 0.43 | | 4.44 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.53 | 19.31 | 19.44 | 219.7K | -1.91 | | 8.96 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.31 | 11.40 | 11.49 | 16.78M | -1.16 | | 9.17 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 374.9 | 365.1 | 366.7 | 1.52M | 0.5 | | 0.14 | |
| AMID | Argent Mid Cap ETF | 34.65 | 34.31 | 34.36 | 4.3K | -0.14 | | 0.41 | |
| AMIX | Autonomix Medical Inc | 0.3928 | 0.3480 | 0.3559 | 178.4K | -0.0292 | | 7.58 | |
| AMKR | Amkor Technology | 45.29 | 42.70 | 44.28 | 2.57M | 0.41 | | 0.93 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 13.32 | 13.39 | 270.8K | -0.49 | | 3.53 | |
| AMOD | Alpha Modus Holdings Inc | 1.0200 | 0.8821 | 0.9391 | 663.6K | -0.0809 | | 7.93 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0904 | 0.0713 | 0.0713 | 1.1K | -0.0187 | | 20.78 | |
| AMPG | Amplitech Group | 2.900 | 2.720 | 2.735 | 687.7K | -0.115 | | 4.04 | |
| AMPGR | | 0.3000 | 0.2400 | 0.2500 | 42.8K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.1111 | 0.0735 | 0.0865 | 11.3K | -0.0629 | | 42.10 | |
| AMPGZ | | 0.5000 | 0.2450 | 0.2510 | 14.1K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 29.22 | 28.45 | 28.65 | 88.7K | 0.04 | | 0.12 | |
| AMPL | Amplitude Inc Cl A | 8.030 | 7.300 | 7.330 | 590.4K | -0.580 | | 7.33 | |
| AMRN | Amarin Corp ADR | 14.81 | 14.10 | 14.10 | 40.4K | -0.50 | | 3.42 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.77 | 14.36 | 14.65 | 595.4K | 0.22 | | 1.49 | |
| AMSC | Amer Superconductor | 33.01 | 26.52 | 26.85 | 1.65M | -0.76 | | 2.75 | |
| AMSF | Amerisafe Inc | 39.99 | 38.82 | 39.80 | 39.8K | 0.70 | | 1.79 | |
| AMST | Amesite Inc | 2.022 | 1.845 | 1.889 | 52.3K | -0.051 | | 2.62 | |
| AMTX | Aemetis Inc | 1.710 | 1.550 | 1.569 | 842.9K | -0.171 | | 9.83 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.07 | 0 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.70 | 40.07 | 40.38 | 257.0K | -3.95 | | 8.91 | |
| AMWD | Amer Woodmark Corp | 65.86 | 64.41 | 65.32 | 19.2K | -0.57 | | 0.87 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.70 | 18.37 | 18.40 | 29.5K | -0.27 | | 1.45 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.50 | 9.93 | 10.40 | 11.01M | 0.45 | | 4.52 | |
| AMZN | Amazon.com Inc | 234.1 | 220.4 | 222.3 | 39.87M | -10.7 | | 4.58 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.34 | 31.24 | 31.88 | 3.46M | -3.14 | | 8.97 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.80 | 28.20 | 28.78 | 540.3K | -2.92 | | 9.21 | |
| ANAB | Anaptysbio Inc | 49.44 | 46.76 | 47.56 | 98.1K | -0.82 | | 1.70 | |
| ANDE | Andersons Inc | 67.46 | 65.10 | 66.36 | 96.6K | 1.69 | | 2.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9000 | 0.8286 | 0.8286 | 19.1K | -0.1215 | | 12.79 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.00 | 14.23 | 15.13 | 46.0K | -0.26 | | 1.69 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.520 | 2.310 | 2.350 | 12.1K | -0.190 | | 7.48 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.02 | 11.31 | 11.36 | 372.2K | -0.63 | | 5.22 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.51 | 29.39 | 29.42 | 500.3K | -0.03 | | 0.08 | |
| ANGO | Angiodynamics Inc | 10.75 | 10.10 | 10.10 | 165.9K | -0.39 | | 3.72 | |
| ANIK | Anika Therapeutics | 10.68 | 10.39 | 10.44 | 56.4K | -0.23 | | 2.16 | |
| ANIP | ANI Pharma Inc | 83.80 | 81.21 | 82.80 | 107.9K | 1.53 | | 1.88 | |
| ANIX | Anixa Biosciences Inc | 2.990 | 2.780 | 2.785 | 86.2K | -0.135 | | 4.62 | |
| ANL | Adlai Nortye Ltd ADR | 10.50 | 9.28 | 10.34 | 399.4K | 0.26 | | 2.58 | |
| ANNA | Aleanna Inc Cl A | 2.640 | 2.560 | 2.600 | 5.7K | 0.040 | | 1.56 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 6.210 | 5.435 | 5.445 | 1.11M | -0.595 | | 9.85 | |
| ANPA | Rich Sparkle Holdings Limited | 79.22 | 73.34 | 74.23 | 56.7K | -5.97 | | 7.44 | |
| ANSC | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 1.3K | 0.00 | | 0.02 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.6K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 8.990 | 8.650 | 8.650 | 8.2K | -0.260 | | 2.92 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.060 | 44.1K | 0.000 | | 0.01 | |
| ANV | | 24.62 | 24.62 | 24.62 | 200 | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.2264 | 0.1900 | 0.1982 | 689.8K | -0.0187 | | 8.62 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.11 | 11.13 | 29.5K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 22.80 | 21.46 | 22.41 | 217.0K | 0.14 | | 0.63 | |
| AOTG | Aot Growth and Innovation ETF | 49.81 | 48.57 | 48.79 | 9.4K | -1.19 | | 2.39 | |
| AOUT | American Outdoor Brands Inc | 9.580 | 8.950 | 9.140 | 46.7K | -0.430 | | 4.49 | |
| APA | Apa Corp | 27.62 | 25.59 | 26.67 | 3.05M | -0.71 | | 2.59 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.09 | 10.09 | 25.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2601 | 0.2601 | 0.2601 | 1.6K | -0.0199 | | 7.11 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.39 | 43.02 | 44.26 | 123.4K | 1.25 | | 2.91 | |
| APGE | Apogee Therapeutics Inc | 67.62 | 62.83 | 63.05 | 192.8K | -1.83 | | 2.82 | |
| API | Agora Inc Ads | 4.200 | 4.090 | 4.105 | 148.7K | -0.025 | | 0.61 | |
| APLD | Applied Digital Corp | 32.00 | 28.26 | 28.47 | 20.1M | -3.07 | | 9.73 | |
| APLM | Apollomics Inc Cl A | 19.17 | 17.84 | 17.97 | 13.1K | -1.51 | | 7.75 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0121 | 0.0143 | 19.8K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 24.10 | 22.78 | 22.83 | 1.08M | -0.32 | | 1.38 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8425 | 0.7794 | 0.7825 | 61.9K | -0.0475 | | 5.72 | |
| APOG | Apogee Entrpr Inc | 41.13 | 40.24 | 40.62 | 88.4K | 0.12 | | 0.30 | |
| APP | Applovin Corp Cl A | 401.2 | 360.1 | 371.3 | 5.09M | -16.1 | | 4.15 | |
| APPF | Appfolio Cl A | 187.0 | 180.2 | 181.4 | 166.7K | -2.7 | | 1.49 | |
| APPN | Appian Corp Cl A | 25.97 | 24.92 | 24.95 | 433.7K | -1.12 | | 4.30 | |
| APPS | Digital Turbine | 4.706 | 4.210 | 4.265 | 3.56M | -0.425 | | 9.06 | |
| APPX | Tradr 2X Long App Daily ETF | 11.050 | 8.865 | 9.340 | 2.32M | -1.000 | | 9.67 | |
| APRE | Aprea Therapeutics Inc | 0.6780 | 0.6026 | 0.6376 | 150.4K | -0.0324 | | 4.84 | |
| APVO | Aptevo Therapeutics Inc | 6.675 | 5.950 | 6.185 | 61.6K | -0.225 | | 3.51 | |
| APWC | Asia Pacific Wire & Cable | 1.705 | 1.668 | 1.685 | 3.7K | 0.005 | | 0.30 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 3.6K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 500 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2799 | 20.8K | -0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 4.095 | 3.759 | 3.990 | 36.7K | 0.020 | | 0.50 | |
| AQB | Aquabounty Technologies Inc | 0.8850 | 0.7800 | 0.7917 | 44.0K | -0.0934 | | 10.55 | |
| AQMS | Aqua Metals Inc | 4.650 | 4.250 | 4.340 | 61.2K | -0.300 | | 6.47 | |
| AQST | Aquestive Therapeutics Inc | 4.030 | 3.785 | 3.797 | 2.48M | -0.204 | | 5.09 | |
| AQWA | GX Clean Water ETF | 20.20 | 19.75 | 20.17 | 15.7K | 0.02 | | 0.12 | |
| ARAI | Arrive AI Inc | 1.840 | 1.402 | 1.402 | 547.8K | -0.318 | | 18.51 | |
| ARAY | Accuray Inc | 0.7000 | 0.5610 | 0.6038 | 1.89M | -0.1528 | | 20.20 | |
| ARBB | Arb Iot Group Limited | 5.770 | 5.310 | 5.310 | 18.2K | -0.460 | | 7.97 | |
| ARBE | Arbe Robotics Ltd | 1.150 | 1.030 | 1.040 | 2.87M | -0.070 | | 6.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1265 | 0.0950 | 0.0951 | 8.8K | -0.0134 | | 12.35 | |
| ARBK | Argo Blockchain Plc ADR | 3.720 | 2.880 | 3.000 | 56.1K | -0.710 | | 19.14 | |
| ARCB | Arcbest Corp | 110.4 | 106.2 | 108.9 | 140.8K | -0.7 | | 0.61 | |
| ARCC | Ares Capital Corp | 19.67 | 18.78 | 18.85 | 9.36M | -0.71 | | 3.65 | |
| ARCIU | | 10.11 | 10.10 | 10.10 | 12.5K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.490 | 7.030 | 7.140 | 239.6K | -0.190 | | 2.59 | |
| ARDX | Ardelyx Inc | 7.340 | 7.050 | 7.052 | 2.96M | -0.328 | | 4.45 | |
| AREB | American Rebel Holdings | 1.870 | 0.990 | 1.210 | 7.29M | -0.090 | | 6.92 | |
| AREBW | American Rebel Holdings Inc WT | 0.0171 | 0.0140 | 0.0150 | 7.9K | 0.0001 | | 0.67 | |
| AREC | American Resources Corp | 3.060 | 2.650 | 2.770 | 3.37M | -0.210 | | 7.05 | |
| ARGX | Argenx Se ADR | 861.7 | 823.8 | 825.2 | 246.4K | -25.7 | | 3.02 | |
| ARHS | Arhaus Inc Cl A | 11.07 | 10.54 | 10.80 | 185.6K | -0.20 | | 1.77 | |
| ARKO | Arko Corp | 6.695 | 6.500 | 6.545 | 216.8K | -0.115 | | 1.73 | |
| ARKR | Ark Restaurants Corp | 6.630 | 6.630 | 6.630 | 450 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 25.15 | 24.35 | 24.61 | 227.6K | 0.01 | | 0.03 | |
| ARM | Arm Holdings Plc ADR | 114.2 | 95.0 | 113.9 | 14.97M | 9.0 | | 8.58 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.990 | 4.200 | 5.950 | 4.12M | 0.810 | | 15.76 | |
| AROW | Arrow Financial Corp | 36.41 | 34.82 | 35.71 | 43.4K | -0.19 | | 0.53 | |
| ARQ | Arq Inc | 3.770 | 3.490 | 3.560 | 149.8K | -0.190 | | 5.07 | |
| ARQQ | Arqit Quantum Inc | 18.32 | 16.56 | 16.59 | 166.1K | -1.73 | | 9.45 | |
| ARQQW | Arqit Quantum Inc WT | 0.1820 | 0.1595 | 0.1818 | 12.2K | 0.0207 | | 12.85 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.73 | 25.96 | 26.15 | 535.0K | 0.07 | | 0.25 | |
| ARRY | Array Technologies Inc | 11.99 | 10.95 | 11.18 | 3.07M | -0.79 | | 6.56 | |
| ARTCU | | 10.000 | 9.990 | 9.995 | 106.1K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.555 | 1.410 | 1.410 | 27.1K | -0.040 | | 2.76 | |
| ARTNA | Artesian Res Corp A | 33.42 | 33.12 | 33.21 | 12.6K | 0.08 | | 0.24 | |
| ARTV | Artiva Biotherapeutics Inc | 4.220 | 3.900 | 3.900 | 78.2K | -0.120 | | 2.99 | |
| ARTW | Art S Way MFG Company | 2.780 | 2.050 | 2.285 | 151.3K | -0.415 | | 15.37 | |
| ARVN | Arvinas Inc | 13.84 | 12.97 | 13.02 | 245.5K | -0.37 | | 2.76 | |
| ARVR | FT Indxx Metaverse ETF | 46.51 | 46.51 | 48.76 | 0 | -2.25 | | 4.61 | |
| ARWR | Arrowhead Pharma | 69.51 | 64.35 | 64.99 | 887.9K | -3.07 | | 4.51 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.590 | 1.260 | 1.310 | 340.6K | -0.240 | | 15.48 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0180 | 0.0201 | 34.5K | 0.0017 | | 9.24 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.77 | 34.42 | 34.67 | 5.7K | -0.23 | | 0.65 | |
| ASLE | Aersale Corp | 7.365 | 7.170 | 7.255 | 62.8K | -0.045 | | 0.62 | |
| ASMB | Assembly Biosciences | 27.84 | 25.50 | 25.55 | 39.4K | -1.50 | | 5.55 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.97 | 33.24 | 34.34 | 142.4K | 0.14 | | 0.39 | |
| ASML | Asml Holdings NY Reg ADR | 1,380 | 1,320 | 1,345 | 1.03M | 6 | | 0.43 | |
| ASND | Ascendis Pharma ADR | 227.2 | 216.4 | 217.8 | 488.2K | -2.0 | | 0.89 | |
| ASNS | Actelis Networks Inc | 0.5079 | 0.4304 | 0.4304 | 490.4K | -0.0476 | | 9.96 | |
| ASO | Academy Sports and Outdoors Inc | 59.22 | 55.82 | 56.68 | 467.6K | -2.86 | | 4.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.85 | 12.90 | 13.40 | 52.1K | 0.29 | | 2.21 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.50 | 13.20 | 13.50 | 502 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 5.980 | 5.310 | 5.329 | 3.17M | -0.476 | | 8.20 | |
| ASPS | Altisource Portfolio | 5.690 | 5.220 | 5.613 | 19.4K | 0.333 | | 6.30 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.2845 | 0.2856 | 2.2K | -0.0193 | | 6.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2100 | 0.2449 | 3.9K | 0.0018 | | 0.74 | |
| ASRT | Assertio Therapeutics Inc | 11.86 | 11.40 | 11.45 | 41.5K | -0.41 | | 3.42 | |
| ASRV | Ameriserv Financial | 3.720 | 3.605 | 3.630 | 8.8K | -0.050 | | 1.36 | |
| ASST | Strive Inc | 0.5900 | 0.4900 | 0.5152 | 135.89M | -0.0772 | | 13.03 | |
| ASTC | Astrotech Corp | 3.180 | 2.990 | 3.160 | 7.9K | 0.080 | | 2.60 | |
| ASTE | Astec Inds Inc | 55.11 | 53.65 | 54.50 | 55.5K | 0.04 | | 0.07 | |
| ASTH | Astrana Health Inc | 22.62 | 21.67 | 21.92 | 97.9K | -0.12 | | 0.52 | |
| ASTI | Ascent Solar Technologies | 6.750 | 5.600 | 6.090 | 1.68M | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 4.700 | 4.385 | 4.400 | 588.1K | -0.210 | | 4.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2025 | 0.1642 | 0.1642 | 8.5K | -0.0257 | | 13.53 | |
| ASTS | Ast Spacemobile Inc | 104.22 | 92.20 | 95.61 | 10.25M | -7.89 | | 7.62 | |
| ASUR | Asure Software | 9.395 | 8.940 | 9.255 | 39.5K | 0.025 | | 0.27 | |
| ASYS | Amtech Systems Inc | 16.34 | 15.46 | 16.05 | 254.8K | 0.30 | | 1.90 | |
| ATAI | Atai Life Sciences N.V. | 3.610 | 3.320 | 3.465 | 3.58M | -0.145 | | 4.02 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.98 | 35.11 | 36.93 | 523.5K | 2.05 | | 5.88 | |
| ATCX | Atlas Technical Consultants Inc | 7.950 | 6.500 | 7.154 | 69.6K | -0.456 | | 5.99 | |
| ATEC | Alphatec Holdings | 14.21 | 13.54 | 13.59 | 647.9K | -0.47 | | 3.34 | |
| ATER | Aterian Inc | 0.7000 | 0.6602 | 0.6622 | 23.8K | -0.0061 | | 0.91 | |
| ATEX | Anterix Inc. | 27.22 | 25.49 | 26.50 | 166.4K | -0.67 | | 2.45 | |
| ATGL | Alpha Technology Group Limited | 21.10 | 19.50 | 19.50 | 300 | -1.70 | | 8.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.330 | 3.200 | 3.280 | 23.2K | 0.145 | | 4.63 | |
| ATHR | Aether Holdings Inc | 5.510 | 5.050 | 5.440 | 9.3K | -0.010 | | 0.18 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.60 | 10.59 | 10.60 | 9.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7082 | 0.6500 | 0.6986 | 8.2K | 0.0486 | | 7.48 | |
| ATLC | Atlanticus Holdings Corp | 54.03 | 51.04 | 51.47 | 13.9K | -2.66 | | 4.91 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.97 | 24.91 | 24.97 | 7.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.60 | 24.60 | 24.60 | 600 | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.54 | 25.45 | 25.54 | 10.2K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.870 | 3.560 | 3.620 | 14.4K | -0.180 | | 4.73 | |
| ATLO | Ames Natl Corp | 27.91 | 27.47 | 27.64 | 11.8K | 0.15 | | 0.55 | |
| ATLX | Atlas Lithium Corp | 4.980 | 4.410 | 4.475 | 490.1K | -0.465 | | 9.41 | |
| ATNI | Atn International | 26.31 | 25.02 | 25.93 | 19.9K | 0.42 | | 1.65 | |
| ATOM | Atomera Inc | 2.600 | 2.340 | 2.385 | 202.0K | -0.105 | | 4.22 | |
| ATON | Alphaton Capital Corp | 0.5788 | 0.4859 | 0.4929 | 834.6K | -0.0171 | | 3.35 | |
| ATOS | Atossa Therapeutics Inc | 5.640 | 5.010 | 5.305 | 117.8K | 0.015 | | 0.28 | |
| ATPC | Agape Atp Corp | 0.0840 | 0.0683 | 0.0693 | 5.63M | -0.0147 | | 17.50 | |
| ATRA | Atara Biotherap | 4.966 | 4.480 | 4.620 | 76.5K | -0.240 | | 4.94 | |
| ATRC | Atricure Inc | 37.96 | 36.46 | 36.68 | 126.6K | -0.13 | | 0.34 | |
| ATRO | Astronics Corp | 75.79 | 72.35 | 74.95 | 283.6K | 0.58 | | 0.78 | |
| ATXG | Addentax Group Corp | 0.3647 | 0.3109 | 0.3500 | 106.3K | 0.0172 | | 5.17 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9000 | 0.8201 | 0.8267 | 1.54M | -0.0538 | | 6.11 | |
| AUBN | Auburn Natl Bncp | 25.88 | 25.01 | 25.02 | 630 | -0.93 | | 3.57 | |
| AUDC | Audiocodes Ltd | 7.600 | 7.350 | 7.520 | 112.6K | 0.010 | | 0.13 | |
| AUGO | Aura Minerals Inc | 64.81 | 59.00 | 62.86 | 876.2K | -0.56 | | 0.88 | |
| AUID | Authid Inc | 1.943 | 1.580 | 1.931 | 809.2K | 0.251 | | 14.93 | |
| AUMI | Themes Gold Miners ETF | 100.00 | 97.17 | 97.62 | 5.7K | -5.16 | | 5.02 | |
| AUPH | Aurinia Pharm Ord | 14.89 | 14.32 | 14.36 | 332.1K | -0.22 | | 1.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.190 | 3.810 | 3.830 | 15.4M | -0.340 | | 8.15 | |
| AURA | Aura Biosciences Inc | 5.740 | 5.410 | 5.450 | 55.6K | -0.300 | | 5.22 | |
| AURE | Prestige Wealth Inc | 0.2740 | 0.2388 | 0.2409 | 311.6K | -0.0331 | | 12.08 | |
| AUROW | Aurora Innovation Inc WT | 0.2537 | 0.2033 | 0.2185 | 104.4K | -0.0465 | | 17.55 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.430 | 1.330 | 1.345 | 1.54M | -0.035 | | 2.54 | |
| AUUD | Auddia Inc | 0.8515 | 0.7564 | 0.7700 | 63.6K | -0.0815 | | 9.57 | |
| AUUDW | Auddia Inc WT | 0.0062 | 0.0050 | 0.0061 | 50.1K | 0.0002 | | 3.39 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.105 | 7.725 | 7.765 | 203.1K | -0.075 | | 0.96 | |
| AVAV | Aerovironment Inc | 258.0 | 237.1 | 238.4 | 809.5K | -18.9 | | 7.35 | |
| AVBH | Avidbank Holdings Inc | 30.88 | 30.05 | 30.32 | 70.2K | -0.18 | | 0.59 | |
| AVBP | Arrivent Biopharma Inc | 23.79 | 21.29 | 21.45 | 289.7K | -0.59 | | 2.66 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.69 | 21.57 | 21.61 | 1.1M | 0.04 | | 0.16 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.00 | 0 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.42 | 21.07 | 21.50 | 149.5K | 0.63 | | 3.02 | |
| AVGO | Broadcom Ltd | 326.5 | 309.0 | 313.0 | 23.35M | 5.0 | | 1.62 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.98 | 27.03 | 27.54 | 168.2K | 0.79 | | 2.96 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.52 | 36.34 | 37.38 | 1.11M | 1.26 | | 3.47 | |
| AVIR | Atea Pharmaceuticals Inc | 4.150 | 4.000 | 4.075 | 202.6K | -0.025 | | 0.61 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.18 | 34.33 | 35.24 | 561.3K | 1.19 | | 3.49 | |
| AVNW | Aviat Networks Inc | 25.98 | 24.16 | 25.81 | 109.3K | 0.24 | | 0.92 | |
| AVO | Mission Produce Inc | 13.95 | 13.38 | 13.85 | 387.7K | 0.18 | | 1.28 | |
| AVPT | Avepoint Inc Cl A | 10.77 | 10.28 | 10.30 | 1.04M | -0.24 | | 2.23 | |
| AVR | Anteris Technologies Global Corp | 5.600 | 5.150 | 5.180 | 698.3K | -0.390 | | 7.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.50 | 9.91 | 10.37 | 1.1M | -0.18 | | 1.71 | |
| AVT | Avnet Inc | 64.35 | 63.05 | 64.35 | 383.7K | 0.36 | | 0.56 | |
| AVTX | Avalo Therapeutics Inc | 15.29 | 13.51 | 13.56 | 123.8K | -0.82 | | 5.67 | |
| AVUQ | Avantis U.S. Quality ETF | 59.44 | 58.77 | 59.10 | 1.9K | -0.69 | | 1.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.7500 | 0.6210 | 0.6413 | 809.0K | -0.0857 | | 11.79 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.68 | 68.97 | 69.37 | 16.5K | -0.45 | | 0.64 | |
| AVXL | Anavex Lf SC | 4.190 | 3.880 | 3.890 | 784.2K | -0.240 | | 5.81 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.200 | 6.770 | 6.830 | 99.9K | -1.280 | | 15.78 | |
| AWRE | Aware Inc | 1.840 | 1.720 | 1.780 | 43.3K | 0.000 | | 0.01 | |
| AXG | Solowin Holdings Ordinary Share | 3.610 | 3.110 | 3.570 | 1.49M | 0.420 | | 13.33 | |
| AXGN | Axogen Inc | 35.36 | 33.50 | 33.85 | 292.3K | -0.37 | | 1.08 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 20.0K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1800 | 0.2000 | 3.6K | 0.0100 | | 5.26 | |
| AXON | Axon Enterprise Inc | 431.7 | 403.3 | 403.5 | 641.0K | -27.2 | | 6.31 | |
| AXSM | Axsome Thera | 188.4 | 181.7 | 182.1 | 342.8K | -3.5 | | 1.88 | |
| AXTI | Axt Inc | 21.00 | 16.50 | 20.86 | 5.17M | 2.11 | | 11.24 | |
| AYTU | Aytu Biopharma Inc | 2.440 | 2.310 | 2.360 | 16.5K | 0.010 | | 0.43 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.160 | 5.910 | 5.950 | 368.2K | -0.280 | | 4.49 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.930 | 1.700 | 1.860 | 219.5K | -0.070 | | 3.63 | |
| AZN | Astrazeneca Plc ADR | 190.7 | 186.3 | 187.5 | 3.89M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.51 | 27.44 | 27.62 | 418.4K | -0.88 | | 3.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.49 | 18.36 | 18.38 | 915 | -0.58 | | 3.05 | |