| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 1.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.990 | 1.010 | 5.2K | 0.000 | | 0.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.950 | 9.740 | 9.870 | 49.0K | -0.420 | | 4.08 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.960 | 7.2K | -0.010 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.1400 | 0.3000 | 28.7K | -0.8200 | | 73.21 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 500 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.96 | 79.00 | 79.21 | 3.1K | -0.72 | | 0.90 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 45.38 | 45.38 | 46.95 | 0 | -1.57 | | 3.34 | |
| AAL | American Airlines Gp | 10.83 | 10.20 | 10.29 | 42.26M | -0.43 | | 4.01 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.100 | 7.230 | 7.325 | 74.0K | -0.607 | | 7.65 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.380 | 2.390 | 6.0K | -0.090 | | 3.63 | |
| AAOI | Applied Optoelect | 104.00 | 94.18 | 98.24 | 5.54M | 0.82 | | 0.84 | |
| AAON | Aaon Inc | 83.44 | 80.93 | 81.48 | 281.5K | -1.93 | | 2.31 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.47 | 25.93 | 25.99 | 97.3K | -0.98 | | 3.63 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.28 | 13.88 | 14.24 | 15.6M | 0.23 | | 1.61 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.14 | 22.89 | 23.04 | 2.0K | 1.74 | | 8.19 | |
| AAPL | Apple Inc | 255.5 | 248.1 | 248.6 | 24.58M | -4.3 | | 1.69 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.49 | 26.87 | 26.99 | 742.7K | -0.95 | | 3.38 | |
| AARD | Aardvark Therapeutics Inc | 3.680 | 3.350 | 3.550 | 157.7K | 0.040 | | 1.14 | |
| AAUS | Alpha Architect US Equity ETF | 51.10 | 51.10 | 52.34 | 0 | -1.24 | | 2.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.69 | 30.69 | 30.69 | 100 | -0.21 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.89 | 93.77 | 94.03 | 1.05M | -0.44 | | 0.47 | |
| ABAT | American Battery Technology Co. | 2.800 | 2.640 | 2.660 | 2.04M | -0.080 | | 2.92 | |
| ABCL | Abcellera Biologics Inc | 3.430 | 3.240 | 3.280 | 2.04M | -0.070 | | 2.09 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.60 | 29.51 | 29.51 | 2.1K | -0.29 | | 0.97 | |
| ABEO | Abeona Therapeutics | 4.390 | 4.290 | 4.300 | 911.3K | -0.030 | | 0.69 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 28.99 | 28.99 | 28.99 | 350 | -0.06 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 0.6480 | 0.6200 | 0.6200 | 680 | -0.0275 | | 4.25 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0164 | 0.0164 | 4.8K | -0.0033 | | 16.75 | |
| ABNB | Airbnb Inc Cl A | 131.2 | 122.5 | 122.8 | 2.08M | -8.3 | | 6.32 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.73 | 13.90 | 14.08 | 5.2K | -1.91 | | 11.97 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.250 | 2.260 | 758.6K | -0.300 | | 11.72 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0020 | 0.0020 | 21.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.960 | 2.725 | 2.780 | 3.65M | -0.110 | | 3.81 | |
| ABTC | American Bitcoin Corp | 0.9626 | 0.8600 | 0.8716 | 7.23M | -0.0524 | | 5.67 | |
| ABTS | Abits Group Inc | 2.315 | 1.710 | 1.910 | 54.6K | -0.080 | | 4.02 | |
| ABUS | Arbutus Biopharma Corp | 4.550 | 4.280 | 4.300 | 1.02M | -0.160 | | 3.59 | |
| ABVC | Abvc Biopharma Inc | 1.100 | 0.970 | 1.010 | 70.9K | -0.050 | | 4.72 | |
| ABVE | Above Food Ingredients Inc | 0.9799 | 0.7460 | 0.7650 | 3.18M | -0.1518 | | 16.56 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3189 | 0.2500 | 0.2800 | 11.5K | 0.0250 | | 9.80 | |
| ABVX | Abivax Sa ADR | 109.5 | 102.0 | 102.5 | 1.31M | -7.2 | | 6.58 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.4K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.47 | 20.75 | 20.75 | 609.0K | -0.72 | | 3.35 | |
| ACB | Aurora Cannabis Inc | 3.347 | 3.193 | 3.220 | 625.6K | -0.130 | | 3.88 | |
| ACCL | Accelrys Inc | 1.390 | 1.330 | 1.340 | 23.3K | -0.060 | | 4.29 | |
| ACDC | Profrac Holding Corp. Cl A | 6.820 | 6.530 | 6.635 | 1.12M | -0.065 | | 0.97 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.16 | 17.04 | 17.09 | 29.5K | -0.42 | | 2.40 | |
| ACET | Adicet Bio Inc | 6.660 | 6.420 | 6.460 | 77.3K | -0.230 | | 3.44 | |
| ACFN | Acorn Energy Inc | 19.55 | 18.56 | 19.17 | 16.6K | 0.07 | | 0.37 | |
| ACGL | Arch Capital Grp Ltd | 94.65 | 93.35 | 93.42 | 1.7M | -0.71 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 16.60 | 16.30 | 16.56 | 85.8K | 0.09 | | 0.55 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.76 | 19.56 | 19.61 | 34.0K | -0.17 | | 0.86 | |
| ACHC | Acadia Healthcr Company | 24.00 | 22.53 | 22.89 | 1.38M | -0.96 | | 4.03 | |
| ACHV | Achieve Life Sciences Inc | 2.880 | 2.630 | 2.650 | 1.02M | -0.240 | | 8.30 | |
| ACIC | American Coastal Insurance Corp | 11.42 | 11.10 | 11.13 | 63.2K | -0.35 | | 3.05 | |
| ACIU | AC Immune S.A. | 2.920 | 2.700 | 2.710 | 208.0K | -0.190 | | 6.55 | |
| ACIW | Aci Worldwide Inc | 40.96 | 39.31 | 39.88 | 273.7K | -1.01 | | 2.47 | |
| ACLS | Axcelis Tech Inc | 99.81 | 96.07 | 97.36 | 305.5K | -0.98 | | 1.00 | |
| ACLX | Arcellx Inc | 114.8 | 114.5 | 114.6 | 1.28M | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 42.00 | 39.73 | 40.07 | 501.0K | -1.14 | | 2.75 | |
| ACNB | Acnb Corp | 48.15 | 46.74 | 47.25 | 38.0K | -0.44 | | 0.92 | |
| ACNT | Ascent Industries Co. | 13.01 | 12.71 | 12.89 | 51.0K | 0.04 | | 0.31 | |
| ACOG | Alpha Cognition Inc | 5.360 | 4.870 | 5.090 | 91.2K | -0.200 | | 3.78 | |
| ACON | Aclarion Inc | 3.240 | 3.050 | 3.080 | 18.8K | -0.227 | | 6.86 | |
| ACONW | Aclarion Inc WT | 0.0405 | 0.0405 | 0.0405 | 191 | 0.0064 | | 18.77 | |
| ACRS | Aclaris Therapts | 3.605 | 3.400 | 3.520 | 2.11M | -0.010 | | 0.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.414 | 1.330 | 1.340 | 532.8K | -0.100 | | 6.94 | |
| ACT | Enact Holdings Inc | 40.82 | 40.17 | 40.17 | 60.3K | -0.65 | | 1.59 | |
| ACTG | Acacia Res-Acacia | 4.990 | 4.765 | 4.830 | 281.7K | -0.185 | | 3.69 | |
| ACTU | Actuate Therapeutics Inc | 2.280 | 2.051 | 2.145 | 25.3K | -0.145 | | 6.33 | |
| ACWI | ACWI Ishares MSCI ETF | 136.5 | 134.3 | 134.6 | 2.84M | -1.9 | | 1.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.03 | 66.12 | 66.34 | 1.07M | -0.50 | | 0.74 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.010 | 3.550 | 3.740 | 193.4K | -0.280 | | 6.97 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3245 | 0.3000 | 0.3000 | 1.6K | -0.0240 | | 7.41 | |
| ADAG | Adagene Inc ADR | 4.140 | 3.620 | 3.720 | 125.4K | -0.390 | | 9.49 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.205 | 7.250 | 434.4K | -0.150 | | 2.03 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.25 | 24.08 | 24.16 | 22.5K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.02 | 24.77 | 24.81 | 30.7K | -0.21 | | 0.84 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.48 | 24.30 | 24.37 | 6.1K | 0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.42 | 23.50 | 8.0K | -0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.50 | 24.20 | 24.41 | 30.1K | 0.06 | | 0.25 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.27 | 22.20 | 22.20 | 3.4K | -0.15 | | 0.67 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.29 | 23.78 | 24.18 | 39.6K | 0.17 | | 0.71 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.26 | 18.02 | 18.03 | 5.2K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 241.2 | 233.2 | 234.8 | 2.77M | -6.2 | | 2.55 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.530 | 4.229 | 4.290 | 1.92M | -0.230 | | 5.09 | |
| ADEA | Adeia Inc | 24.36 | 23.66 | 24.20 | 711.9K | -0.18 | | 0.72 | |
| ADGM | Adagio Medical Holdings Inc | 1.230 | 1.120 | 1.180 | 16.3K | -0.060 | | 4.84 | |
| ADI | Analog Devices | 313.2 | 305.0 | 307.4 | 1.22M | -5.9 | | 1.88 | |
| ADIL | Adial Pharmaceuticals Inc | 1.820 | 1.612 | 1.640 | 40.5K | -0.096 | | 5.53 | |
| ADMA | Adma Biologics | 10.500 | 8.080 | 9.245 | 18.58M | 0.945 | | 11.39 | |
| ADP | Automatic Data Processing | 205.7 | 199.2 | 201.2 | 1.61M | -3.2 | | 1.57 | |
| ADPT | Adaptive Biotechnologies Corp | 14.00 | 12.02 | 12.42 | 3.83M | -1.54 | | 11.03 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.56 | 11.10 | 1.4K | 0.49 | | 4.62 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6451 | 0.4300 | 0.6451 | 7.3K | 0.1952 | | 43.39 | |
| ADSK | Autodesk Inc | 241.0 | 229.2 | 229.7 | 1.37M | -10.2 | | 4.26 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.74 | 12.93 | 1.21M | -0.06 | | 0.42 | |
| ADTX | Aditxt Inc | 0.9800 | 0.8008 | 0.8100 | 103.7K | -0.0700 | | 7.95 | |
| ADUR | Aduro Clean Technologies Inc | 10.840 | 9.780 | 9.950 | 285.3K | -0.290 | | 2.83 | |
| ADUS | Addus Homecare Corp | 97.83 | 94.40 | 95.19 | 81.4K | -2.44 | | 2.49 | |
| ADV | Advantage Solutions Inc | 26.29 | 20.63 | 25.41 | 142.6K | 24.52 | | 2763.95 | |
| ADVB | Advanced Biomed Inc | 4.240 | 3.780 | 4.183 | 17.6K | -0.017 | | 0.41 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.150 | 5.800 | 6.700 | 8.0K | 0.400 | | 6.35 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.885 | 9.890 | 337.9K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.570 | 9.020 | 9.400 | 276.0K | 0.160 | | 1.73 | |
| AEC | Anfield Energy Inc | 5.545 | 5.100 | 5.225 | 68.8K | -0.145 | | 2.70 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.350 | 1.126 | 1.155 | 342.0K | -0.330 | | 22.22 | |
| AEHR | Aehr Test Systems | 35.95 | 32.18 | 32.54 | 989.3K | -2.02 | | 5.84 | |
| AEI | Alset Inc | 1.950 | 1.720 | 1.730 | 8.8K | -0.080 | | 4.42 | |
| AEIS | Advanced Energy | 320.6 | 303.7 | 310.7 | 271.3K | -2.6 | | 0.82 | |
| AEMD | Aethlon Medical | 2.348 | 2.120 | 2.140 | 19.2K | -0.145 | | 6.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.480 | 6.590 | 6.590 | 29.5K | -0.390 | | 5.59 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7715 | 0.6499 | 0.7400 | 93.2K | 0.0050 | | 0.68 | |
| AEP | American Electric Power Company | 131.5 | 128.3 | 130.1 | 2.06M | 1.2 | | 0.95 | |
| AERT | Aeries Technology Inc | 0.3915 | 0.3000 | 0.3114 | 727.6K | 0.0044 | | 1.43 | |
| AERTW | Aeries Technology Inc WT | 0.0152 | 0.0152 | 0.0152 | 1.6K | -0.0048 | | 24.00 | |
| AEVA | Aeva Technologies Inc | 14.37 | 12.50 | 12.77 | 1.37M | -1.44 | | 10.11 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.950 | 5.550 | 5.710 | 104.3K | -0.130 | | 2.23 | |
| AFBI | Affinity Bancshares Inc | 19.87 | 19.41 | 19.41 | 989 | -0.48 | | 2.41 | |
| AFCG | Advanced Flower Capital Inc | 2.725 | 2.580 | 2.660 | 266.7K | 0.055 | | 2.11 | |
| AFJK | Aimei Health Technology Ltd | 28.70 | 24.37 | 24.37 | 1.4K | -1.85 | | 7.06 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3395 | 0.3000 | 0.3000 | 15.1K | -0.0392 | | 11.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.11 | 35.60 | 35.60 | 5.6K | -0.31 | | 0.86 | |
| AFRI | Forafric Global Plc | 9.547 | 9.410 | 9.410 | 223 | -0.010 | | 0.11 | |
| AFRIW | Forafric Global Plc Warrants | 0.5801 | 0.5800 | 0.5800 | 300 | -0.0091 | | 1.54 | |
| AFRM | Affirm Holdings Inc Cl A | 44.74 | 42.10 | 42.54 | 3.07M | -1.33 | | 3.03 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.45 | 30.45 | 30.45 | 100 | -0.34 | | 1.11 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.69 | 14.76 | 81.8K | -0.22 | | 1.44 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3199 | 0.2600 | 0.2935 | 182.3K | -0.0048 | | 1.61 | |
| AGCC | Anchor Glass Container Corporation | 16.11 | 14.90 | 15.33 | 218.9K | -0.22 | | 1.41 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.79 | 39.31 | 39.68 | 11.4K | -0.13 | | 0.33 | |
| AGEN | Agenus Inc | 3.466 | 3.340 | 3.395 | 239.3K | -0.045 | | 1.31 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.02 | 25.00 | 25.00 | 4.1K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.039 | 3.345 | 3.380 | 432.6K | -0.595 | | 14.97 | |
| AGIO | Agios Pharmaceuticals | 30.05 | 29.26 | 29.43 | 462.1K | -0.51 | | 1.70 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.98 | 31.64 | 31.80 | 96.8K | -0.81 | | 2.48 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9385 | 0.9008 | 0.9217 | 14.6K | -0.0190 | | 2.02 | |
| AGMI | Themes Silver Miners ETF | 64.03 | 60.94 | 63.50 | 1.0K | 2.12 | | 3.45 | |
| AGNC | Agnc Investment Corp | 9.920 | 9.630 | 9.695 | 21.86M | -0.145 | | 1.47 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.60 | 24.72 | 18.2K | -0.36 | | 1.42 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.41 | 24.48 | 20.5K | -0.13 | | 0.53 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.06 | 25.14 | 25.1K | -0.16 | | 0.63 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.12 | 24.97 | 25.02 | 39.3K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.55 | 24.31 | 24.31 | 148.3K | -0.21 | | 0.86 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.17 | 25.19 | 74.1K | -0.13 | | 0.49 | |
| AGNG | GX Aging Population ETF | 35.04 | 34.61 | 34.61 | 6.0K | -0.22 | | 0.63 | |
| AGPU | Axe Compute Inc | 1.550 | 1.030 | 1.550 | 58.6K | 0.070 | | 4.73 | |
| AGRZ | Agroz Inc | 0.5900 | 0.4900 | 0.5400 | 782.9K | 0.0115 | | 2.18 | |
| AGYS | Agilysys Inc | 71.56 | 68.79 | 70.44 | 90.4K | -2.03 | | 2.80 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.42 | 22.49 | 17.4K | -0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 11.49 | 11.08 | 11.20 | 359.7K | -0.22 | | 1.93 | |
| AHG | Akso Health Group ADR | 2.390 | 2.220 | 2.305 | 193.7K | 0.085 | | 3.83 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.380 | 1.040 | 1.100 | 642.3K | -0.025 | | 2.22 | |
| AIA | Asia 50 Ishares ETF | 104.6 | 103.1 | 103.4 | 784.9K | -0.6 | | 0.58 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.980 | 1.660 | 1.790 | 255.1K | 0.020 | | 1.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.09 | 37.00 | 37.49 | 11.7K | -0.96 | | 2.50 | |
| AIFF | Firefly Neuroscience Inc | 2.990 | 2.160 | 2.200 | 6.66M | -0.800 | | 26.67 | |
| AIFU | Aifu Inc ADR | 1.430 | 1.360 | 1.420 | 6.3K | 0.060 | | 4.41 | |
| AIHS | Senmiao Technology Ltd | 1.590 | 1.460 | 1.465 | 75.9K | -0.165 | | 10.12 | |
| AIIO | Robo.Ai Inc | 0.0990 | 0.0852 | 0.0873 | 2.02M | -0.0090 | | 9.35 | |
| AIIOW | Robo.Ai Inc WT | 0.0245 | 0.0213 | 0.0245 | 350 | 0.0034 | | 16.11 | |
| AIMD | Ainos Inc | 1.390 | 1.350 | 1.390 | 6.5K | 0.010 | | 0.72 | |
| AIMDW | Ainos Inc WT | 0.1163 | 0.0957 | 0.1160 | 3.0K | 0.0080 | | 7.41 | |
| AIOS | Aios Tech Inc | 0.5682 | 0.4604 | 0.4801 | 29.5K | -0.0620 | | 11.44 | |
| AIOT | Powerfleet Inc | 2.980 | 2.850 | 2.925 | 1.06M | -0.065 | | 2.17 | |
| AIP | Arteris Inc | 17.40 | 16.40 | 16.52 | 168.3K | -1.02 | | 5.82 | |
| AIPI | Rex AI Equity Premium Income ETF | 33.99 | 32.70 | 32.75 | 228.5K | -0.96 | | 2.85 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.20 | 24.63 | 24.79 | 263.2K | -0.14 | | 0.56 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.10 | 45.34 | 45.47 | 1.48M | -0.94 | | 2.03 | |
| AIRE | Realpha Tech Corp | 0.3000 | 0.2250 | 0.2314 | 2.81M | -0.0317 | | 12.05 | |
| AIRG | Airgain Inc | 5.470 | 4.950 | 5.336 | 87.9K | -0.024 | | 0.45 | |
| AIRJ | Airjoule Technologies Corp | 3.070 | 2.880 | 2.940 | 351.6K | -0.120 | | 3.92 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.7300 | 0.7974 | 4.1K | 0.0174 | | 2.23 | |
| AIRO | Airo Group Holdings Inc | 9.210 | 8.485 | 8.580 | 364.3K | -0.490 | | 5.40 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.3 | 108.7 | 109.8 | 354.4K | 0.7 | | 0.64 | |
| AIRS | Airsculpt Technologies Inc | 3.450 | 2.745 | 2.865 | 1.78M | -0.395 | | 12.12 | |
| AIRT | Air T Inc | 22.37 | 21.97 | 21.97 | 1.4K | -0.40 | | 1.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.380 | 2.115 | 2.123 | 382.2K | -0.192 | | 8.29 | |
| AISPW | Airship AI Holdings Inc WT | 0.7915 | 0.7001 | 0.7001 | 38.4K | -0.0499 | | 6.65 | |
| AIXC | Qualigen Therapeutics Inc | 1.230 | 1.120 | 1.145 | 50.5K | -0.055 | | 4.58 | |
| AIXI | Xiao-I Corporation ADR | 0.1358 | 0.0994 | 0.1267 | 3.28M | 0.0186 | | 17.21 | |
| AKAM | Akamai Technologies | 116.2 | 111.9 | 114.5 | 2.46M | -2.9 | | 2.43 | |
| AKAN | Akanda Corp | 0.6716 | 0.5471 | 0.5945 | 248.0K | -0.0799 | | 11.85 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.320 | 1.350 | 2.13M | -0.040 | | 2.88 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.47 | 14.89 | 15.20 | 426.8K | -2.46 | | 13.91 | |
| AKTX | Akari Therapeutics ADR | 0.1649 | 0.1264 | 0.1268 | 376.9K | -0.0096 | | 7.04 | |
| ALAB | Astera Labs Inc | 116.0 | 110.8 | 112.5 | 1.31M | -1.1 | | 0.94 | |
| ALAR | Alarum Technologies Ltd ADR | 5.990 | 5.700 | 5.980 | 40.6K | 0.080 | | 1.36 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.50 | 14.31 | 14.77 | 6.5K | 0.53 | | 3.73 | |
| ALBT | Avalon Globocare | 0.5499 | 0.4951 | 0.5030 | 61.9K | -0.0500 | | 9.04 | |
| ALCO | Alico Inc | 41.50 | 39.80 | 40.53 | 30.5K | 0.31 | | 0.77 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.75 | 11.90 | 881 | 0.05 | | 0.42 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 12.9K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.840 | 1.750 | 1.780 | 2.23M | -0.070 | | 3.78 | |
| ALEC | Alector Inc | 2.150 | 1.980 | 2.010 | 305.4K | -0.100 | | 4.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.77 | 10.79 | 52.4K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1646 | 0.1646 | 0.1646 | 300 | -0.0001 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 31.25 | 30.08 | 30.13 | 776.9K | -1.11 | | 3.55 | |
| ALGN | Align Technology | 176.8 | 163.8 | 166.4 | 479.9K | -10.8 | | 6.08 | |
| ALGS | Aligos Therapeutics Inc | 7.060 | 6.560 | 6.600 | 46.7K | -0.440 | | 6.25 | |
| ALGT | Allegiant Travel Com | 83.19 | 78.25 | 79.38 | 163.3K | -4.62 | | 5.50 | |
| ALHC | Alignment Healthcare Inc | 16.97 | 16.38 | 16.63 | 1.23M | -0.29 | | 1.69 | |
| ALIL | Argent Focused Small Cap ETF | 27.72 | 27.72 | 27.72 | 6.8K | -0.23 | | 0.83 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.05 | 29.20 | 29.41 | 1.16M | -0.51 | | 1.70 | |
| ALKT | Alkami Technology Inc | 16.17 | 15.08 | 15.26 | 864.6K | -0.97 | | 5.95 | |
| ALLO | Allogene Therapeutics Inc | 2.505 | 2.255 | 2.270 | 5.55M | -0.145 | | 6.00 | |
| ALLR | Allarity Therapeutics Inc | 1.110 | 1.040 | 1.070 | 141.1K | -0.005 | | 0.47 | |
| ALLT | Allot Communications | 6.490 | 6.120 | 6.240 | 348.5K | -0.290 | | 4.44 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.20 | 27.87 | 27.96 | 559.3K | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 15.40 | 14.25 | 14.91 | 4.32M | 0.23 | | 1.57 | |
| ALMS | Alumis Inc | 26.50 | 24.25 | 24.81 | 881.2K | -1.51 | | 5.74 | |
| ALMU | Aeluma Inc | 12.81 | 11.88 | 12.20 | 519.7K | -0.61 | | 4.76 | |
| ALNT | Allient Inc | 63.10 | 59.87 | 62.43 | 101.7K | 0.92 | | 1.50 | |
| ALNY | Alnylam Pharmaceuticals | 329.7 | 316.8 | 317.5 | 445.7K | -10.9 | | 3.31 | |
| ALOT | Astronova Inc | 9.797 | 9.230 | 9.650 | 19.7K | 0.590 | | 6.51 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.950 | 9.950 | 29.1K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.200 | 9.260 | 9.980 | 867.9K | 0.030 | | 0.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.040 | 0.970 | 1.010 | 15.0K | 0.000 | | 0.00 | |
| ALRM | Alarm.com | 43.12 | 41.50 | 42.45 | 165.9K | -0.74 | | 1.71 | |
| ALRS | Alerus Financial Corp | 24.15 | 23.46 | 23.57 | 36.8K | -0.60 | | 2.48 | |
| ALT | Altimmune Inc | 3.265 | 3.020 | 3.030 | 2.16M | -0.180 | | 5.61 | |
| ALTI | Alti Global Inc | 3.340 | 3.250 | 3.280 | 21.5K | -0.085 | | 2.53 | |
| ALTO | Alto Ingredients Inc | 4.590 | 4.370 | 4.520 | 1.39M | 0.095 | | 2.15 | |
| ALTS | Alt5 Sigma Corporation | 1.328 | 1.230 | 1.235 | 1.44M | -0.085 | | 6.44 | |
| ALTY | GX Alternative Income ETF | 12.00 | 11.91 | 11.91 | 23.4K | -0.13 | | 1.04 | |
| ALVO | Alvotech | 3.240 | 3.104 | 3.115 | 221.0K | -0.120 | | 3.71 | |
| ALVOW | Alvotech WT | 0.3100 | 0.2527 | 0.3100 | 1.6K | 0.0800 | | 34.78 | |
| ALXO | Alx Oncology Holdings Inc | 2.092 | 1.990 | 2.040 | 182.7K | 0.015 | | 0.74 | |
| ALZN | Alzamend Neuro Inc | 1.510 | 1.010 | 1.040 | 626.3K | -0.460 | | 30.67 | |
| AMAL | Amalgamated Financial Corp | 38.74 | 37.65 | 38.01 | 42.7K | -0.37 | | 0.96 | |
| AMAT | Applied Materials | 345.7 | 331.5 | 337.3 | 2.75M | -1.2 | | 0.37 | |
| AMBA | Ambarella Inc | 53.30 | 49.93 | 50.48 | 232.9K | -2.18 | | 4.14 | |
| AMBR | Amber International Holding Limited | 2.410 | 2.245 | 2.250 | 116.9K | -0.126 | | 5.30 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.099 | 5.630 | 5.740 | 13.4K | -0.140 | | 2.38 | |
| AMCX | AMC Networks Cl A | 6.710 | 6.470 | 6.530 | 178.2K | -0.170 | | 2.54 | |
| AMD | Adv Micro Devices | 207.5 | 197.7 | 202.0 | 17.93M | -1.9 | | 0.91 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.230 | 8.810 | 9.033 | 32.06M | 0.073 | | 0.81 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.38 | 19.58 | 20.47 | 39.7K | -0.40 | | 1.92 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.77 | 11.57 | 12.10 | 7.55M | -0.22 | | 1.79 | |
| AMGN | Amgen Inc | 355.7 | 347.8 | 348.9 | 1.1M | -4.0 | | 1.14 | |
| AMID | Argent Mid Cap ETF | 31.89 | 31.56 | 31.63 | 2.9K | -0.46 | | 1.43 | |
| AMIX | Autonomix Medical Inc | 0.4200 | 0.4000 | 0.4010 | 45.7K | -0.0374 | | 8.53 | |
| AMKR | Amkor Technology | 46.17 | 44.04 | 44.40 | 2.25M | -0.73 | | 1.62 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.84 | 13.28 | 13.56 | 816.4K | 0.09 | | 0.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.3999 | 0.3400 | 0.3739 | 471.0K | -0.0061 | | 1.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0613 | 0.0402 | 0.0499 | 16.8K | -0.0072 | | 12.61 | |
| AMPG | Amplitech Group | 2.590 | 1.740 | 1.795 | 3.5M | -0.855 | | 32.26 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0800 | 0.0790 | 0.0790 | 5.8K | -0.0360 | | 31.30 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0901 | 0.0507 | 0.0507 | 5.5K | -0.0593 | | 53.91 | |
| AMPH | Amphastar Pharma | 19.77 | 18.92 | 19.01 | 174.6K | -0.50 | | 2.56 | |
| AMPL | Amplitude Inc Cl A | 6.760 | 6.355 | 6.420 | 745.8K | -0.270 | | 4.04 | |
| AMRN | Amarin Corp ADR | 14.70 | 14.16 | 14.44 | 45.2K | -0.17 | | 1.15 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.11 | 11.83 | 11.86 | 463.3K | -0.20 | | 1.66 | |
| AMSC | Amer Superconductor | 34.04 | 31.64 | 33.71 | 568.4K | 1.40 | | 4.33 | |
| AMSF | Amerisafe Inc | 33.01 | 32.41 | 32.77 | 88.9K | -0.10 | | 0.30 | |
| AMST | Amesite Inc | 1.960 | 1.830 | 1.860 | 41.9K | 0.040 | | 2.20 | |
| AMTX | Aemetis Inc | 3.440 | 3.050 | 3.320 | 2.32M | 0.130 | | 4.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.10 | 0 | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.02 | 40.38 | 42.22 | 48.5K | -0.76 | | 1.77 | |
| AMWD | Amer Woodmark Corp | 41.81 | 39.74 | 40.14 | 88.5K | -1.32 | | 3.18 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.70 | 15.23 | 15.48 | 11.5K | -0.27 | | 1.71 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.52 | 11.05 | 11.50 | 10.03M | 0.43 | | 3.88 | |
| AMZN | Amazon.com Inc | 209.0 | 199.1 | 199.3 | 32.76M | -8.2 | | 3.96 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.14 | 24.60 | 24.64 | 1.75M | -2.15 | | 8.03 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.69 | 22.34 | 22.46 | 116.8K | -1.85 | | 7.61 | |
| ANAB | Anaptysbio Inc | 66.28 | 55.61 | 57.40 | 929.1K | -7.59 | | 11.68 | |
| ANDE | Andersons Inc | 73.85 | 70.69 | 73.19 | 138.4K | 1.21 | | 1.68 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0000 | 0.9000 | 0.9900 | 19.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.06 | 12.28 | 12.39 | 22.1K | -0.40 | | 3.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.440 | 3.300 | 3.300 | 3.0K | -0.160 | | 4.62 | |
| ANGHW | Anghami Inc WT | 0.0123 | 0.0104 | 0.0123 | 11.4K | -0.0002 | | 1.60 | |
| ANGI | Angi Inc | 7.000 | 6.430 | 6.485 | 463.0K | -0.455 | | 6.56 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.47 | 28.36 | 28.42 | 1.05M | -0.10 | | 0.35 | |
| ANGO | Angiodynamics Inc | 11.32 | 10.74 | 10.92 | 299.4K | -0.35 | | 3.11 | |
| ANIK | Anika Therapeutics | 14.73 | 14.19 | 14.27 | 39.1K | -0.49 | | 3.32 | |
| ANIP | ANI Pharma Inc | 74.65 | 72.60 | 72.81 | 45.2K | -1.21 | | 1.63 | |
| ANIX | Anixa Biosciences Inc | 2.830 | 2.500 | 2.560 | 89.1K | -0.060 | | 2.29 | |
| ANL | Adlai Nortye Ltd ADR | 7.160 | 6.420 | 6.470 | 97.0K | -0.190 | | 2.85 | |
| ANNA | Aleanna Inc Cl A | 8.720 | 6.920 | 8.600 | 5.11M | 1.450 | | 20.28 | |
| ANNAW | Aleanna Inc WT | 0.8431 | 0.6250 | 0.8337 | 368.0K | 0.1738 | | 26.34 | |
| ANNX | Annexon Inc | 5.400 | 4.995 | 5.005 | 1.17M | -0.255 | | 4.85 | |
| ANPA | Rich Sparkle Holdings Limited | 8.390 | 8.120 | 8.255 | 12.1K | -0.178 | | 2.11 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 1.5K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2000 | 0.2000 | 1.6K | -0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 6.835 | 6.502 | 6.835 | 2.9K | -0.005 | | 0.07 | |
| ANTX | An2 Therapeutics Inc | 4.010 | 3.560 | 3.670 | 213.6K | 0.060 | | 1.66 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.60 | 24.51 | 24.51 | 211 | -0.27 | | 1.09 | |
| ANY | Sphere 3D Corp | 1.470 | 1.340 | 1.410 | 80.6K | 0.020 | | 1.44 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.86 | 10.86 | 294.2K | -0.08 | | 0.73 | |
| AOSL | Alpha and Omega Semi | 22.39 | 21.54 | 22.06 | 96.0K | -0.50 | | 2.22 | |
| AOTG | Aot Growth and Innovation ETF | 46.58 | 45.89 | 45.93 | 5.2K | -1.17 | | 2.48 | |
| AOUT | American Outdoor Brands Inc | 9.160 | 8.830 | 9.120 | 43.5K | 0.120 | | 1.33 | |
| APA | Apa Corp | 44.54 | 42.90 | 44.40 | 7.58M | 1.57 | | 3.67 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.16 | 10.16 | 23.8K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4100 | 170.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.18 | 17.40 | 17.60 | 138.3K | -0.38 | | 2.09 | |
| APEI | American Public Education | 58.64 | 56.77 | 57.23 | 114.3K | -0.29 | | 0.50 | |
| APGE | Apogee Therapeutics Inc | 80.25 | 76.29 | 77.89 | 624.4K | -0.49 | | 0.63 | |
| API | Agora Inc Ads | 3.485 | 3.405 | 3.410 | 249.5K | -0.040 | | 1.16 | |
| APLD | Applied Digital Corp | 26.24 | 23.28 | 23.79 | 13.01M | -1.93 | | 7.51 | |
| APLM | Apollomics Inc Cl A | 18.36 | 17.26 | 17.26 | 2.7K | -0.37 | | 2.07 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0160 | 0.0161 | 54.3K | 0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 17.65 | 16.97 | 16.97 | 1.03M | -0.69 | | 3.91 | |
| APM | Aptorum Group Ltd Cl A | 1.0500 | 0.9200 | 0.9300 | 118.4K | -0.1000 | | 9.71 | |
| APOG | Apogee Entrpr Inc | 32.96 | 32.28 | 32.41 | 143.8K | -0.28 | | 0.86 | |
| APP | Applovin Corp Cl A | 399.8 | 380.4 | 381.2 | 2.69M | -10.1 | | 2.57 | |
| APPF | Appfolio Cl A | 157.6 | 154.2 | 155.5 | 225.1K | -3.1 | | 1.97 | |
| APPN | Appian Corp Cl A | 23.99 | 23.00 | 23.19 | 187.1K | -0.81 | | 3.38 | |
| APPS | Digital Turbine | 3.045 | 2.870 | 2.920 | 1.4M | -0.070 | | 2.34 | |
| APPX | Tradr 2X Long App Daily ETF | 27.77 | 25.10 | 25.17 | 249.8K | -1.46 | | 5.48 | |
| APRE | Aprea Therapeutics Inc | 0.7280 | 0.6795 | 0.6990 | 63.5K | -0.0014 | | 0.20 | |
| APVO | Aptevo Therapeutics Inc | 4.550 | 4.140 | 4.240 | 70.9K | -0.260 | | 5.78 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.350 | 1.388 | 897 | -0.052 | | 3.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.955 | 9.960 | 30.4K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.10 | 10.10 | 78.3K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.5K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.830 | 3.550 | 3.640 | 29.5K | -0.190 | | 4.96 | |
| AQB | Aquabounty Technologies Inc | 0.9360 | 0.8850 | 0.8850 | 4.6K | -0.0251 | | 2.76 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.520 | 3.595 | 27.0K | -0.225 | | 5.89 | |
| AQST | Aquestive Therapeutics Inc | 4.140 | 4.000 | 4.020 | 900.4K | -0.110 | | 2.66 | |
| AQWA | GX Clean Water ETF | 18.76 | 18.59 | 18.62 | 13.1K | -0.17 | | 0.90 | |
| ARAI | Arrive AI Inc | 0.8999 | 0.7549 | 0.7891 | 280.3K | -0.0658 | | 7.70 | |
| ARAY | Accuray Inc | 0.4083 | 0.3600 | 0.3925 | 1.26M | 0.0180 | | 4.81 | |
| ARBB | Arb Iot Group Limited | 4.300 | 4.000 | 4.300 | 2.4K | 0.120 | | 2.87 | |
| ARBE | Arbe Robotics Ltd | 0.6332 | 0.5705 | 0.5861 | 1.35M | -0.0289 | | 4.70 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0635 | 0.0403 | 0.0488 | 13.2K | -0.0089 | | 15.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.880 | 3.000 | 9.0K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 94.05 | 91.95 | 92.59 | 67.7K | -2.54 | | 2.67 | |
| ARCC | Ares Capital Corp | 18.08 | 17.40 | 17.44 | 7.39M | -0.47 | | 2.60 | |
| ARCI | Applnc Rcycl CT Amer | 9.850 | 9.840 | 9.850 | 103.3K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5240 | 0.5500 | 9.2K | 0.0985 | | 21.82 | |
| ARCT | Arcturus Therapeutics Ltd | 7.205 | 6.580 | 6.760 | 454.8K | -0.320 | | 4.52 | |
| ARDX | Ardelyx Inc | 5.710 | 5.440 | 5.490 | 1.86M | -0.205 | | 3.60 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.500 | 2.220 | 2.275 | 2.33M | -0.160 | | 6.57 | |
| ARGX | Argenx Se ADR | 705.7 | 690.9 | 692.0 | 260.4K | -1.9 | | 0.28 | |
| ARHS | Arhaus Inc Cl A | 6.655 | 6.430 | 6.520 | 885.3K | -0.190 | | 2.83 | |
| ARKO | Arko Corp | 5.530 | 5.355 | 5.465 | 503.7K | -0.035 | | 0.64 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 1.0K | 0.150 | | 2.22 | |
| ARLP | Alliance Resource Pt | 29.45 | 28.84 | 29.00 | 335.1K | 0.12 | | 0.42 | |
| ARM | Arm Holdings Plc ADR | 159.8 | 142.2 | 144.3 | 7.09M | -10.4 | | 6.70 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.010 | 8.680 | 8.930 | 1.06M | -1.420 | | 13.72 | |
| AROW | Arrow Financial Corp | 33.98 | 32.80 | 33.02 | 26.6K | -0.26 | | 0.78 | |
| ARQ | Arq Inc | 2.610 | 2.370 | 2.550 | 415.1K | 0.035 | | 1.39 | |
| ARQQ | Arqit Quantum Inc | 12.76 | 11.59 | 11.79 | 131.6K | -1.02 | | 7.98 | |
| ARQQW | Arqit Quantum Inc WT | 0.1331 | 0.1300 | 0.1331 | 13.9K | 0.0031 | | 2.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.53 | 21.13 | 21.22 | 780.6K | -1.16 | | 5.18 | |
| ARRY | Array Technologies Inc | 7.510 | 7.110 | 7.325 | 1.93M | 0.035 | | 0.48 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.880 | 9.900 | 5.3K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.2902 | 0.2902 | 1.2K | -0.0119 | | 3.94 | |
| ARTL | Artelo Biosciences Inc | 19.91 | 2.76 | 10.51 | 62.47M | 7.34 | | 231.02 | |
| ARTNA | Artesian Res Corp A | 32.71 | 31.89 | 32.10 | 28.7K | -0.06 | | 0.19 | |
| ARTV | Artiva Biotherapeutics Inc | 5.430 | 4.740 | 5.000 | 129.5K | -0.205 | | 3.94 | |
| ARTW | Art S Way MFG Company | 2.250 | 2.100 | 2.130 | 16.1K | -0.080 | | 3.62 | |
| ARVN | Arvinas Inc | 11.08 | 9.97 | 10.10 | 453.1K | -0.77 | | 7.08 | |
| ARVR | FT Indxx Metaverse ETF | 43.23 | 43.22 | 43.23 | 339 | 0.04 | | 0.09 | |
| ARWR | Arrowhead Pharma | 61.48 | 57.58 | 57.78 | 874.1K | -3.03 | | 4.98 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9761 | 0.8200 | 0.9046 | 152.8K | -0.0004 | | 0.04 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0163 | 0.0147 | 0.0147 | 62.1K | -0.0015 | | 9.26 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.65 | 32.47 | 32.47 | 746 | -1.00 | | 2.99 | |
| ASLE | Aersale Corp | 6.205 | 6.100 | 6.160 | 193.4K | -0.045 | | 0.73 | |
| ASMB | Assembly Biosciences | 28.89 | 27.25 | 27.70 | 34.7K | -1.15 | | 3.99 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 33.29 | 30.89 | 30.91 | 38.0K | -1.53 | | 4.72 | |
| ASML | Asml Holdings NY Reg ADR | 1,342 | 1,299 | 1,303 | 942.1K | -27 | | 2.05 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.72 | 20.28 | 20.43 | 45.4K | -0.82 | | 3.86 | |
| ASND | Ascendis Pharma ADR | 223.9 | 216.0 | 217.0 | 347.1K | -3.6 | | 1.62 | |
| ASNS | Actelis Networks Inc | 0.3887 | 0.3400 | 0.3525 | 1.76M | -0.0284 | | 7.46 | |
| ASO | Academy Sports and Outdoors Inc | 54.78 | 52.92 | 53.49 | 1.07M | -0.01 | | 0.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.82 | 10.61 | 10.70 | 3.1K | -0.24 | | 2.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1201 | 0.1201 | 0.1201 | 685 | -0.0499 | | 29.35 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | -0.32 | | 2.89 | |
| ASPI | Asp Isotopes Inc | 4.740 | 4.170 | 4.390 | 4.35M | -0.220 | | 4.77 | |
| ASPS | Altisource Portfolio | 6.800 | 6.460 | 6.800 | 9.4K | 0.375 | | 5.84 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3803 | 0.3804 | 1.0K | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2202 | 0.1800 | 0.1801 | 21.5K | -0.0323 | | 15.21 | |
| ASRT | Assertio Therapeutics Inc | 19.88 | 18.71 | 19.28 | 125.5K | -0.19 | | 0.98 | |
| ASRV | Ameriserv Financial | 3.590 | 3.540 | 3.590 | 925 | -0.040 | | 1.10 | |
| ASST | Strive Inc | 10.570 | 9.325 | 9.855 | 3.51M | -0.555 | | 5.33 | |
| ASTC | Astrotech Corp | 2.370 | 1.915 | 2.370 | 9.1K | 0.200 | | 9.22 | |
| ASTE | Astec Inds Inc | 53.12 | 51.78 | 52.16 | 35.6K | -0.94 | | 1.77 | |
| ASTH | Astrana Health Inc | 24.77 | 23.75 | 24.18 | 127.1K | -0.10 | | 0.39 | |
| ASTI | Ascent Solar Technologies | 4.370 | 3.420 | 3.463 | 705.4K | -0.407 | | 10.52 | |
| ASTL | Algoma Steel Group Inc | 4.260 | 3.930 | 3.960 | 588.8K | -0.195 | | 4.69 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0651 | 0.0650 | 0.0651 | 700 | -0.0050 | | 7.13 | |
| ASTS | Ast Spacemobile Inc | 90.95 | 78.52 | 78.78 | 10.19M | -9.29 | | 10.55 | |
| ASUR | Asure Software | 8.140 | 7.700 | 7.923 | 66.7K | -0.022 | | 0.28 | |
| ASYS | Amtech Systems Inc | 11.68 | 11.00 | 11.48 | 64.2K | -0.01 | | 0.04 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.315 | 3.340 | 2.62M | -0.205 | | 5.78 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.46 | 34.77 | 34.94 | 681.2K | -1.10 | | 3.04 | |
| ATCX | Atlas Technical Consultants Inc | 5.250 | 4.770 | 4.770 | 7.3K | -0.346 | | 6.76 | |
| ATEC | Alphatec Holdings | 11.52 | 10.87 | 10.93 | 1.15M | -0.59 | | 5.12 | |
| ATER | Aterian Inc | 0.6099 | 0.5612 | 0.5612 | 31.1K | -0.0428 | | 7.09 | |
| ATEX | Anterix Inc. | 39.13 | 37.49 | 38.23 | 102.8K | -0.47 | | 1.21 | |
| ATGL | Alpha Technology Group Limited | 16.50 | 15.79 | 15.79 | 712 | -0.81 | | 4.87 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.268 | 3.090 | 3.160 | 4.0K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 2.680 | 2.310 | 2.640 | 9.8K | -0.235 | | 8.18 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5300 | 0.3801 | 0.5267 | 3.6K | 0.0367 | | 7.49 | |
| ATLC | Atlanticus Holdings Corp | 53.17 | 50.82 | 52.46 | 28.6K | -0.42 | | 0.79 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.97 | 24.99 | 29.4K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.42 | 20.46 | 21.70 | 11.2K | -0.95 | | 4.19 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.21 | 24.84 | 24.95 | 25.1K | -0.25 | | 0.99 | |
| ATLN | Atlantic International Corp | 3.290 | 3.140 | 3.170 | 18.0K | -0.170 | | 5.09 | |
| ATLO | Ames Natl Corp | 28.05 | 27.33 | 27.58 | 18.6K | -0.05 | | 0.18 | |
| ATLX | Atlas Lithium Corp | 4.285 | 4.000 | 4.000 | 186.1K | -0.070 | | 1.72 | |
| ATNI | Atn International | 28.02 | 27.39 | 27.81 | 19.6K | 0.09 | | 0.32 | |
| ATOM | Atomera Inc | 4.060 | 3.610 | 3.740 | 841.2K | -0.165 | | 4.23 | |
| ATON | Alphaton Capital Corp | 0.3309 | 0.2854 | 0.2958 | 555.6K | -0.0247 | | 7.71 | |
| ATOS | Atossa Therapeutics Inc | 5.300 | 4.600 | 4.710 | 45.9K | -0.080 | | 1.67 | |
| ATPC | Agape Atp Corp | 3.440 | 2.170 | 3.200 | 2.16M | 0.950 | | 42.22 | |
| ATRA | Atara Biotherap | 4.990 | 4.585 | 4.585 | 40.0K | -0.140 | | 2.96 | |
| ATRC | Atricure Inc | 30.14 | 28.83 | 28.87 | 125.2K | -1.18 | | 3.93 | |
| ATRO | Astronics Corp | 65.64 | 62.52 | 64.75 | 394.9K | -0.54 | | 0.83 | |
| ATXG | Addentax Group Corp | 0.3300 | 0.2810 | 0.3128 | 127.2K | 0.0043 | | 1.39 | |
| ATYR | Atyr Pharma Inc | 0.7927 | 0.7500 | 0.7551 | 1.21M | -0.0333 | | 4.22 | |
| AUBN | Auburn Natl Bncp | 23.99 | 22.99 | 23.99 | 3.1K | 1.04 | | 4.53 | |
| AUDC | Audiocodes Ltd | 8.530 | 8.285 | 8.350 | 26.9K | -0.210 | | 2.45 | |
| AUGO | Aura Minerals Inc | 70.31 | 66.11 | 70.08 | 404.6K | 3.91 | | 5.91 | |
| AUID | Authid Inc | 1.280 | 1.210 | 1.210 | 243.6K | -0.060 | | 4.72 | |
| AUMI | Themes Gold Miners ETF | 90.07 | 86.26 | 89.20 | 4.4K | 3.37 | | 3.93 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.11 | 14.28 | 648.2K | -0.33 | | 2.26 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.100 | 4.110 | 14.87M | -0.105 | | 2.49 | |
| AURA | Aura Biosciences Inc | 6.445 | 6.170 | 6.280 | 149.5K | -0.160 | | 2.48 | |
| AURE | Prestige Wealth Inc | 2.100 | 1.750 | 1.900 | 9.8K | 0.090 | | 4.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2151 | 0.1860 | 0.2001 | 24.2K | -0.0499 | | 19.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.170 | 1.220 | 4.6M | -0.075 | | 5.79 | |
| AUUD | Auddia Inc | 0.8350 | 0.7557 | 0.7562 | 70.6K | -0.0504 | | 6.25 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.660 | 6.265 | 6.280 | 353.1K | -0.330 | | 4.99 | |
| AVAV | Aerovironment Inc | 199.0 | 183.8 | 184.4 | 561.9K | -11.4 | | 5.82 | |
| AVBH | Avidbank Holdings Inc | 28.56 | 26.40 | 27.89 | 28.3K | -0.05 | | 0.16 | |
| AVBP | Arrivent Biopharma Inc | 22.71 | 21.30 | 21.41 | 263.7K | -0.36 | | 1.65 | |
| AVGB | Avantis Credit ETF | 50.36 | 50.36 | 50.36 | 2.6K | -0.18 | | 0.36 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.75 | 19.05 | 19.29 | 74.8K | -1.17 | | 5.70 | |
| AVGO | Broadcom Ltd | 313.2 | 298.9 | 300.7 | 14.89M | -8.7 | | 2.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 26.09 | 24.42 | 24.81 | 49.2K | -1.39 | | 5.31 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.00 | 32.76 | 33.24 | 505.0K | -1.96 | | 5.57 | |
| AVIR | Atea Pharmaceuticals Inc | 5.400 | 5.080 | 5.115 | 193.2K | -0.210 | | 3.94 | |
| AVL | Avgo Bull 2X ETF Direxion | 33.75 | 30.84 | 31.17 | 254.2K | -1.96 | | 5.92 | |
| AVNW | Aviat Networks Inc | 23.61 | 22.24 | 22.90 | 78.6K | -0.89 | | 3.74 | |
| AVO | Mission Produce Inc | 14.17 | 13.49 | 13.95 | 670.3K | 0.35 | | 2.57 | |
| AVOS | | 24.02 | 24.02 | 24.02 | 439 | -0.25 | | 1.03 | |
| AVPT | Avepoint Inc Cl A | 9.800 | 9.330 | 9.445 | 603.2K | -0.335 | | 3.43 | |
| AVR | Anteris Technologies Global Corp | 5.499 | 5.130 | 5.200 | 488.6K | -0.190 | | 3.53 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.63 | 10.18 | 10.57 | 1.18M | 0.29 | | 2.82 | |
| AVT | Avnet Inc | 61.25 | 59.55 | 59.75 | 201.6K | -1.46 | | 2.39 | |
| AVTX | Avalo Therapeutics Inc | 14.02 | 13.49 | 13.90 | 421.4K | 0.00 | | 0.00 | |
| AVUQ | Avantis U.S. Quality ETF | 55.72 | 55.10 | 55.18 | 31.9K | -1.10 | | 1.95 | |
| AVX | Agriforce Growing Systems Ltd | 0.6291 | 0.5501 | 0.5605 | 209.3K | -0.0495 | | 8.11 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.38 | 65.82 | 66.05 | 39.6K | -0.07 | | 0.11 | |
| AVXL | Anavex Lf SC | 2.900 | 2.750 | 2.825 | 1.89M | -0.050 | | 1.74 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.10 | 10.55 | 10.58 | 67.3K | -1.42 | | 11.83 | |
| AWRE | Aware Inc | 1.350 | 1.230 | 1.240 | 28.7K | -0.110 | | 8.15 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.480 | 3.680 | 233.5K | 0.080 | | 2.22 | |
| AXGN | Axogen Inc | 32.56 | 30.00 | 31.26 | 465.4K | -0.99 | | 3.05 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 451.2 | 428.5 | 429.9 | 453.4K | -20.5 | | 4.55 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.57 | 10.33 | 10.37 | 5.8K | -0.50 | | 4.63 | |
| AXSM | Axsome Thera | 163.9 | 155.6 | 156.5 | 369.3K | -7.7 | | 4.70 | |
| AXTI | Axt Inc | 64.97 | 58.70 | 60.64 | 6.35M | 2.12 | | 3.62 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.585 | 2.595 | 46.4K | -0.080 | | 2.99 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.230 | 6.560 | 6.605 | 225.0K | -0.035 | | 0.53 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.410 | 2.220 | 2.220 | 19.9K | -0.170 | | 7.11 | |
| AZTA | Azenta Inc | 21.44 | 19.87 | 19.91 | 410.2K | -1.40 | | 6.57 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.97 | 15.69 | 15.69 | 824 | -0.93 | | 5.57 | |