List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.47	10.49	450	-0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2377	0.2377	0.2377	100	-0.0223	8.58
AACBU	Artius II Acquisition Inc Units	11.69	10.42	11.17	1.9K	-0.58	4.94
AACG	Ata Creativity Global ADR	1.170	1.040	1.075	5.5K	0.020	1.90
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	500	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.930	9.930	9.930	300	0.040	0.40
AACOU	Australia Acquisition Corp.	10.40	10.20	10.20	400	0.17	1.69
AACOW	Australia Acquisition	0.4600	0.4600	0.4600	100	0.0100	2.22
AACPR	Apogee Acquisition Corp Rights	0.1801	0.1701	0.1801	2.6K	0.0050	2.86
AACPU	Apogee Acquisition Corp	10.20	10.20	10.24	0	-0.04	0.34
AACPW	Apogee Acquisition Corp WT	0.1100	0.0950	0.0950	126.7K	-0.0050	5.00
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	82.50	82.19	82.19	2.6K	-0.15	0.18
AAEQ	Alpha Architect US Equity 2 ETF	52.33	52.33	52.33	300	-0.22	0.42
AAL	American Airlines Gp	14.04	13.70	13.85	337.9K	-0.24	1.70
AALG	Leverage Shares 2X Long Aal Daily ETF	12.62	12.04	12.04	10.2K	-0.84	6.52
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.830	1.630	1.760	38.6K	0.170	10.69
AAOI	Applied Optoelect	177.1	162.0	174.4	783.7K	11.4	6.99
AAON	Aaon Inc	125.9	125.9	125.9	152	-3.7	2.88
AAPB	Graniteshares 2X Long Aapl Daily ETF	34.88	34.48	34.58	714	-0.19	0.55
AAPD	Aapl Bear -1X ETF Direxion	12.23	12.15	12.20	46.1K	0.02	0.13
AAPG	Ascentage Pharma Group Intl ADR	17.75	17.75	17.75	990	0.68	3.98
AAPL	Apple Inc	292.2	289.3	290.5	353.3K	0.1	0.04
AAPU	Aapl Bull 2X ETF Direxion	36.30	35.58	35.91	53.7K	0.05	0.14
AARD	Aardvark Therapeutics Inc	3.500	3.418	3.500	850	-0.090	2.51
AAUS	Alpha Architect US Equity ETF	59.55	59.55	59.55	1.0K	-0.25	0.42
AAVM	Alpha Architect Global Factor Equity ETF	34.03	33.05	33.54	514	-0.05	0.15
AAXJ	All Country Asia Ex Japan Ishares MSCI	117.1	111.2	114.5	436.7K	0.0	0.00
ABAT	American Battery Technology Co.	3.250	3.080	3.225	216.8K	-0.025	0.77
ABCL	Abcellera Biologics Inc	5.240	5.000	5.200	149.3K	-0.115	2.16
ABCS	Alpha Blue Capital US Small-Mid Cap	33.01	32.98	32.98	3.1K	0.32	0.98
ABEO	Abeona Therapeutics	5.350	5.350	5.350	200	-0.100	1.83
ABI	Victoryshares Pioneer Asset-Based Income	24.80	24.80	24.90	0	-0.10	0.38
ABIG	Argent Large Cap ETF	33.57	33.57	33.57	100	0.04	0.13
ABLV	Able View Global Inc Cl B	1.090	1.090	1.090	670	-0.010	0.91
ABLVW	Able View Global Inc WT	0.0190	0.0161	0.0162	1.4K	-0.0033	16.92
ABNB	Airbnb Inc Cl A	132.9	130.2	131.0	5.1K	-0.3	0.26
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.55	15.22	15.22	981	-0.71	4.41
ABOS	Acumen Pharmaceuticals Inc	2.290	2.185	2.200	240.5K	0.020	0.92
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.830	6.500	6.730	42.7K	-0.090	1.32
ABTC	American Bitcoin Corp	0.8765	0.8400	0.8546	234.0K	-0.0006	0.07
ABTS	Abits Group Inc	1.380	1.190	1.270	29.3K	-0.070	5.22
ABUS	Arbutus Biopharma Corp	4.187	4.187	4.187	2.5K	-0.064	1.49
ABVC	Abvc Biopharma Inc	1.380	1.280	1.330	113.6K	-0.020	1.49
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	101.7	98.7	101.2	36.5K	-1.4	1.41
ACAA	Averin Capital Acquisition Corp. Cl A	10.000	9.930	10.000	500	0.070	0.70
ACAAU	Averin Capital Acquisition Corp. Units	11.83	10.12	10.18	5.0K	0.06	0.59
ACAAW	Averin Capital Acquisition Corp WT	0.5791	0.5791	0.5791	375	0.0291	5.29
ACAD	Acadia Pharmaceutica	21.38	21.32	21.32	997	-0.52	2.38
ACB	Aurora Cannabis Inc	3.380	3.300	3.360	22.7K	-0.020	0.59
ACCL	Accelrys Inc	1.550	1.385	1.480	94.6K	-0.020	1.33
ACDC	Profrac Holding Corp. Cl A	7.210	6.650	6.860	1.12M	-0.380	5.25
ACEP	Ars Core Equity Portfolio ETF	19.58	19.49	19.58	2.4K	0.02	0.10
ACET	Adicet Bio Inc	7.550	7.020	7.355	41.2K	0.090	1.25
ACFN	Acorn Energy Inc	16.40	15.51	15.87	5.7K	-0.16	0.99
ACGC	Acp Holdings Acquisition Corp Cl A	9.950	9.920	9.950	10.6K	0.010	0.10
ACGCU	Acp Holdings Acquisition Corp. Units	10.09	10.09	10.09	100	0.02	0.16
ACGCW	Acp Holdings Acquisition Corp WT	0.2950	0.2950	0.2950	100	0.0150	5.36
ACGL	Arch Capital Grp Ltd	90.00	90.00	90.00	500	-0.41	0.45
ACGLN	Arch Capital Group Ltd	16.35	16.16	16.19	42.1K	-0.06	0.37
ACGLO	Arch Capital Group Ltd ADR	19.48	19.35	19.41	30.1K	0.01	0.05
ACHC	Acadia Healthcr Company	25.33	25.12	25.27	13.5K	-0.23	0.90
ACHV	Achieve Life Sciences Inc	5.550	5.260	5.260	375	-0.345	6.16
ACIC	American Coastal Insurance Corp	10.44	10.22	10.27	142.7K	0.05	0.49
ACIU	AC Immune S.A.	2.320	2.116	2.220	2.0K	-0.040	1.77
ACIW	Aci Worldwide Inc	42.50	42.50	42.50	100	-0.14	0.33
ACLS	Axcelis Tech Inc	162.0	158.0	162.0	1.6K	-2.6	1.57
ACMR	Acm Research Inc	82.13	77.77	80.00	17.1K	-1.33	1.64
ACNB	Acnb Corp	57.00	55.63	56.13	16.2K	0.59	1.06
ACNT	Ascent Industries Co.	13.82	13.36	13.72	28.0K	0.18	1.33
ACOG	Alpha Cognition Inc	5.990	5.990	5.990	100	-0.010	0.17
ACON	Aclarion Inc	3.200	3.200	3.200	114	-0.060	1.84
ACONW	Aclarion Inc WT	0.0292	0.0265	0.0292	4.4K	0.0000	0.00
ACRS	Aclaris Therapts	4.470	4.220	4.300	649.1K	-0.060	1.38
ACRV	Acrivon Therapeutics Inc	1.450	1.390	1.403	12.4K	-0.017	1.18
ACT	Enact Holdings Inc	42.00	41.26	41.84	162.8K	0.59	1.43
ACTG	Acacia Res-Acacia	4.765	4.650	4.725	226.7K	0.090	1.94
ACTU	Actuate Therapeutics Inc	2.290	1.810	2.000	234.6K	0.190	10.44
ACWI	ACWI Ishares MSCI ETF	153.9	153.9	153.9	300	-0.7	0.44
ACWX	ACWI Ex US Ishares MSCI ETF	75.92	73.28	74.72	1.41M	0.08	0.11
ACXP	Acurx Pharmaceuticals Inc	1.620	1.580	1.610	522	0.000	0.00
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.530	3.163	3.410	92.7K	0.140	4.29
ADAM	Adamas Trust Inc	9.144	8.949	8.949	399	-0.106	1.18
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.38	25.31	25.35	3.0K	0.02	0.08
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.79	25.69	25.72	5.1K	-0.03	0.12
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.46	25.43	25.44	2.1K	0.01	0.04
ADAML	Adamas Trust Inc 6.875% Series F	24.22	24.15	24.18	13.0K	0.08	0.33
ADAMM	Adamas Trust 7.875% Series E	25.39	25.24	25.25	13.2K	-0.01	0.04
ADAMN	Adamas Trust Inc 8.000% Series D	23.97	23.48	23.51	4.2K	-0.26	1.09
ADAMO	Adamas Trust Inc 9.250%	25.31	25.31	25.31	200	0.00	0.00
ADAMZ	Adamas Trust Inc 7.000% Series G	18.66	18.43	18.65	15.6K	0.19	1.03
ADBE	Adobe Systems Inc	238.4	232.0	234.0	61.5K	-3.9	1.63
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.160	3.950	4.000	284.9K	-0.130	3.15
ADEA	Adeia Inc	30.87	29.00	30.50	21.1K	-0.04	0.11
ADGM	Adagio Medical Holdings Inc	0.7326	0.7325	0.7326	2.5K	-0.0174	2.32
ADI	Analog Devices	405.0	389.0	403.0	9.2K	-1.6	0.40
ADIL	Adial Pharmaceuticals Inc	2.300	2.215	2.300	860	0.170	7.98
ADMA	Adma Biologics	8.300	8.120	8.250	10.3K	0.130	1.60
ADP	Automatic Data Processing	231.2	230.3	230.3	300	-0.9	0.38
ADPT	Adaptive Biotechnologies Corp	17.53	16.54	17.37	1.1M	0.66	3.95
ADSE	Ads-Tec Energy Plc	11.50	11.50	11.50	180	-0.37	3.29
ADSEW	Ads-Tec Energy Plc WT	0.4890	0.4890	0.4999	0	-0.0109	2.18
ADSK	Autodesk Inc	224.6	219.9	224.6	736	0.5	0.23
ADTN	Adtran Holdings Inc	14.32	14.00	14.01	29.3K	-0.25	1.75
ADTX	Aditxt Inc	0.0356	0.0191	0.0217	69.72M	-0.0063	22.50
ADUR	Aduro Clean Technologies Inc	17.20	15.20	15.20	51.9K	-1.79	10.54
ADUS	Addus Homecare Corp	93.49	91.41	92.68	54.9K	1.99	2.19
ADV	Advantage Solutions Inc	38.92	35.69	37.94	45.1K	0.58	1.56
ADVB	Advanced Biomed Inc	3.760	3.200	3.210	1.1K	-0.500	13.48
ADXN	Addex Therapeutics Ltd ADR	6.230	6.220	6.230	228	0.370	6.31
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	10.000	10.000	300	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	10.15	10.15	10.15	210	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3651	0.3800	265	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.42	11.80	12.20	70.3K	0.25	2.09
AEC	Anfield Energy Inc	4.205	3.660	3.750	90.5K	-0.240	5.96
AEHL	Antelope Enterprise Hldg Ltd	1.120	0.990	1.020	32.2K	0.020	2.00
AEHR	Aehr Test Systems	94.29	89.90	93.00	20.7K	-1.32	1.39
AEI	Alset Inc	1.460	1.240	1.260	11.4K	-0.020	1.48
AEIS	Advanced Energy	307.0	307.0	307.0	52	-4.6	1.49
AEMD	Aethlon Medical	2.020	1.910	1.942	6.5K	0.002	0.10
AENT	Alliance Entertainment Holding Corp	5.880	5.350	5.880	7.1K	0.000	0.00
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	129.0	127.8	129.0	1.3K	1.3	0.99
AERT	Aeries Technology Inc	0.8200	0.7800	0.8200	13.4K	0.0110	1.36
AERTW	Aeries Technology Inc WT	0.0227	0.0225	0.0227	5.0K	0.0026	12.94
AESPU		10.07	10.05	10.05	67.5K	0.00	0.00
AEVA	Aeva Technologies Inc	22.10	20.77	21.64	25.1K	-0.54	2.43
AEYE	Audioeye Inc	7.050	6.510	6.800	40.1K	0.040	0.59
AFBI	Affinity Bancshares Inc	22.52	22.51	22.51	400	0.01	0.04
AFCG	Advanced Flower Capital Inc	3.559	3.559	3.559	300	0.099	2.86
AFJK	Aimei Health Technology Ltd	43.00	43.00	43.00	116	2.60	6.44
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.32	42.33	43.42	4.8K	-0.28	0.63
AFRI	Forafric Global Plc	10.30	10.30	10.30	100	0.37	3.73
AFRIW	Forafric Global Plc Warrants	0.6560	0.6560	0.6560	239	0.0060	0.92
AFRM	Affirm Holdings Inc Cl A	65.00	63.00	63.91	7.6K	-1.23	1.88
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.21	36.21	36.80	0	-0.59	1.61
AFYA	Afya Ltd Cl A	14.68	14.25	14.41	45.4K	-0.06	0.42
AGCC	Anchor Glass Container Corporation	16.00	14.12	15.15	57.8K	0.30	2.01
AGEM	Abrdn Emerging Markets Dividend Active	48.39	46.47	47.16	5.6K	-0.01	0.02
AGEN	Agenus Inc	3.220	3.120	3.120	1.9K	0.010	0.32
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.03	24.99	25.01	17.5K	0.03	0.12
AGIO	Agios Pharmaceuticals	27.58	27.58	27.58	100	-0.56	1.99
AGIX	Kraneshares Artificial Intelligence &	44.58	43.00	44.10	7.6K	-0.41	0.92
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.300	1.000	1.120	611.6K	-0.120	9.68
AGMI	Themes Silver Miners ETF	60.06	59.82	59.90	356	-1.70	2.76
AGNC	Agnc Investment Corp	10.29	10.22	10.22	221.1K	-0.08	0.78
AGNCL	Agnc Investment Corp	25.22	25.01	25.03	13.4K	0.07	0.27
AGNCM	Agnc Investment Corp Cum Pfd	25.17	25.03	25.10	8.8K	0.05	0.20
AGNCN	Agnc Investment Corp	25.89	25.79	25.84	13.8K	0.00	0.00
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.58	25.48	25.51	12.4K	0.01	0.02
AGNCP	Agnc Investment Corp	25.18	25.12	25.15	13.5K	-0.01	0.02
AGNCZ	Agnc Investment Corp ADR	25.43	25.35	25.38	7.4K	0.03	0.12
AGNG	GX Aging Population ETF	35.08	34.67	35.04	6.9K	0.47	1.37
AGNT	Argonaut Technologies Inc.	4.970	4.670	4.830	607.8K	0.110	2.33
AGPU	Axe Compute Inc	6.760	6.280	6.280	7.0K	-0.530	7.78
AGRZ	Agroz Inc	0.2802	0.2729	0.2733	17.5K	-0.0106	3.73
AGYS	Agilysys Inc	91.98	87.19	90.20	146.6K	1.05	1.18
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.81	22.61	22.65	3.7K	-0.03	0.13
AHCO	Adapthealth Corp Cl. A	9.920	9.670	9.815	460.2K	0.160	1.66
AHD	GraniteShares Autocallable HOOD ETF	24.61	24.61	24.74	0	-0.13	0.53
AHG	Akso Health Group ADR	1.460	1.320	1.390	5.5K	0.060	4.51
AHMA	Ambitions Enterprise Management Cl A	1.550	1.240	1.320	244.9K	-0.150	10.20
AIA	Asia 50 Ishares ETF	134.4	133.0	133.0	610	-3.9	2.81
AIAI	Aiai Holdings Corporation Cl A	14.74	14.74	14.74	100	-0.02	0.14
AIBZ		10.250	8.600	9.450	570.9K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.8457	0.7580	0.7902	3.3K	-0.0018	0.23
AIFA	Allied Gaming & Entertainment Inc	0.3560	0.3437	0.3540	5.0K	-0.0078	2.16
AIFC	Alt5 Sigma Corporation	0.6889	0.6600	0.6783	36.0K	-0.0003	0.04
AIFD	Tcw Artificial Intelligence ETF	54.15	49.81	51.78	22.4K	-1.03	1.93
AIFF	Firefly Neuroscience Inc	1.580	1.580	1.580	2.3K	-0.020	1.23
AIFU	Aifu Inc ADR	2.486	2.380	2.390	7.3K	-0.030	1.24
AIHS	Senmiao Technology Ltd	1.380	1.210	1.250	18.8K	-0.070	5.30
AIIO	Robo.Ai Inc	2.830	2.620	2.650	244.8K	-0.173	6.12
AIIOW	Robo.Ai Inc WT	0.0608	0.0453	0.0453	3.8K	-0.0082	15.33
AIIR	Air Global Plc	6.850	6.450	6.450	345	-0.320	4.73
AIMD	Ainos Inc	1.960	1.810	1.960	1.4K	-0.055	2.73
AIMDW	Ainos Inc WT	0.1300	0.0955	0.1300	4.4K	0.0000	0.00
AIOS	Aios Tech Inc	14.93	11.91	14.00	49.9K	0.55	4.09
AIOT	Powerfleet Inc	4.000	3.825	3.830	4.5K	-0.080	2.05
AIP	Arteris Inc	33.13	31.63	33.02	1.9K	-0.73	2.15
AIPI	Rex AI Equity Premium Income ETF	37.77	37.09	37.77	5.1K	0.03	0.08
AIPO	DeFiance AI & Power Infrastructure ETF	30.78	30.20	30.70	25.1K	-0.26	0.84
AIQ	GX Artificial Intelligence & Tech ETF	62.70	61.48	62.00	9.4K	-1.16	1.84
AIRE	Realpha Tech Corp	2.050	1.950	2.004	1.0K	-0.026	1.28
AIRG	Airgain Inc	7.990	6.710	6.710	2.4K	-0.130	1.90
AIRJ	Airjoule Technologies Corp	4.460	4.150	4.410	84.8K	-0.020	0.45
AIRJW	Montana Technologies Corp WT	1.160	1.010	1.060	16.1K	-0.120	10.17
AIRO	Airo Group Holdings Inc	8.990	8.430	8.520	5.1K	-0.110	1.27
AIRR	Rba American Industrial Renaissance ETF	131.1	123.4	127.7	440.1K	-0.4	0.33
AIRS	Airsculpt Technologies Inc	5.290	4.962	5.290	2.7K	0.010	0.19
AIRT	Air T Inc	22.31	21.94	22.27	700	-0.24	1.07
AIRTP	Air T Inc Funding Alpha Income Trust	19.27	18.09	18.09	5.1K	-0.96	5.05
AISP	Airship AI Holdings Inc	2.871	2.760	2.801	45.4K	-0.044	1.55
AISPW	Airship AI Holdings Inc WT	0.9600	0.7501	0.9465	18.6K	0.0765	8.79
AIXC	Aixcrypto Holdings Inc	1.280	1.180	1.180	500	-0.100	7.81
AIXI	Xiao-I Corporation ADR	8.750	8.200	8.200	12.1K	-0.380	4.43
AKAM	Akamai Technologies	137.0	133.4	134.7	6.3K	-3.1	2.26
AKAN	Akanda Corp	13.93	13.61	13.65	615	-0.11	0.80
AKBA	Akebia Therapeutics	0.9200	0.9000	0.9176	14.0K	0.0038	0.42
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	20.00	18.34	19.02	57.1K	0.01	0.05
AKTX	Akari Therapeutics ADR	15.91	14.48	15.01	11.2K	-0.45	2.88
ALAB	Astera Labs Inc	343.9	320.0	338.0	45.6K	-3.7	1.08
ALAR	Alarum Technologies Ltd ADR	8.880	8.650	8.830	633	-0.345	3.76
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	9.600	9.600	9.600	100	-0.270	2.74
ALBT	Avalon Globocare	0.3656	0.3391	0.3393	105.6K	-0.0119	3.39
ALCO	Alico Inc	41.50	40.89	41.12	4.6K	0.44	1.08
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.69	10.67	10.68	1.1K	0.00	0.00
ALDFU	Aldel Financial II Inc Units	11.09	11.09	11.09	1.0K	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.753	1.680	1.716	9.0K	-0.004	0.23
ALEC	Alector Inc	1.680	1.585	1.620	262.2K	-0.010	0.61
ALF	Centurion Acquisition Corp. Cl A	10.88	10.85	10.86	1.5K	-0.01	0.09
ALFUU	Centurion Acquisition Corp	12.79	11.21	11.30	1.1K	0.38	3.48
ALFUW	Centurion Acquisition Corp WT	0.1500	0.1301	0.1301	14.7K	0.0042	3.34
ALGM	Allegro Microsystems Inc	46.00	44.80	46.00	1.9K	-0.63	1.35
ALGN	Align Technology	177.0	177.0	177.0	100	-1.1	0.61
ALGS	Aligos Therapeutics Inc	5.290	4.911	5.140	62.8K	0.180	3.63
ALGT	Allegiant Travel Com	88.96	81.89	86.77	330.7K	4.38	5.32
ALHC	Alignment Healthcare Inc	19.38	19.10	19.17	25.1K	-0.03	0.16
ALIL	Argent Focused Small Cap ETF	31.52	30.51	31.03	1.9K	0.27	0.87
ALIS	Calisa Acquisition Corp	10.10	10.10	10.10	200	-0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.6600	0.5899	0.6024	50.2K	0.0724	13.66
ALISU	Calisa Acquisition Corp Units	10.64	10.64	10.64	100	0.02	0.19
ALKS	Alkermes Plc	44.26	44.20	44.20	226	-0.09	0.20
ALKT	Alkami Technology Inc	15.31	15.09	15.09	1.9K	-0.23	1.47
ALLO	Allogene Therapeutics Inc	1.820	1.760	1.791	12.8K	-0.039	2.15
ALLR	Allarity Therapeutics Inc	1.650	1.530	1.650	4.1K	0.025	1.54
ALLT	Allot Communications	7.120	7.000	7.090	655	-0.120	1.66
ALLW	SPDR Bridgewater All Weather ETF	29.30	29.00	29.01	4.3K	-0.28	0.96
ALM	Almonty Industries Inc	15.86	15.14	15.60	60.1K	-0.37	2.32
ALMR	Alamar Biosciences Inc	20.39	19.27	20.12	82.4K	0.92	4.79
ALMS	Alumis Inc	20.35	19.80	19.90	5.3K	-0.11	0.55
ALMU	Aeluma Inc	23.00	21.10	22.15	26.5K	-0.41	1.82
ALNT	Allient Inc	90.23	82.67	86.91	113.7K	-0.26	0.30
ALNY	Alnylam Pharmaceuticals	302.9	294.0	297.6	782.5K	5.5	1.89
ALOT	Astronova Inc	16.25	15.45	15.71	51.1K	-0.10	0.64
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.04	10.04	10.04	350	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	12.70	11.96	12.67	59.5K	0.13	1.00
ALP	Alphaton Capital Corp	0.2741	0.2536	0.2551	1.17M	-0.0135	5.03
ALPS	Alpine Summit Energy Partners Cl A	0.7700	0.6900	0.6900	7.8K	-0.0125	1.74
ALRM	Alarm.com	45.92	44.74	45.37	155.1K	0.49	1.09
ALRS	Alerus Financial Corp	29.35	29.31	29.31	255	0.01	0.03
ALT	Altimmune Inc	2.760	2.620	2.670	8.4K	0.030	1.14
ALTI	Alti Global Inc	3.010	2.795	2.795	314.6K	-0.100	3.44
ALTO	Alto Ingredients Inc	5.546	5.230	5.400	19.6K	0.135	2.56
ALTY	GX Alternative Income ETF	12.29	12.21	12.24	22.5K	0.01	0.08
ALVO	Alvotech	4.270	4.160	4.170	2.2K	0.000	0.00
ALVOW	Alvotech WT	0.3199	0.2200	0.2965	23.1K	0.1139	62.38
ALXO	Alx Oncology Holdings Inc	1.520	1.520	1.520	500	-0.040	2.56
ALZN	Alzamend Neuro Inc	1.160	1.108	1.148	19.1K	-0.010	0.86
AMA	Defiance Daily Target 2X Long Amat ETF	30.10	28.56	29.36	5.0K	-0.91	3.01
AMAL	Amalgamated Financial Corp	44.12	43.00	43.57	33.0K	0.82	1.92
AMAN	Amanat Acquisition Corp	10.16	10.09	10.09	299.7K	-0.02	0.20
AMAT	Applied Materials	500.7	480.5	496.2	82.8K	-3.4	0.68
AMBA	Ambarella Inc	65.70	63.26	64.82	16.1K	-0.92	1.40
AMBR	Amber International Holding Limited	1.540	1.540	1.540	800	0.000	0.00
AMCI	Amci Acquisition Corp II Cl A	4.420	4.300	4.300	1.2K	-0.120	2.71
AMCX	AMC Networks Cl A	10.040	9.740	9.905	287.1K	0.240	2.48
AMD	Adv Micro Devices	473.0	456.1	469.1	390.2K	-6.4	1.34
AMDD	Direxion Daily Amd Bear 1X Shares	3.510	3.380	3.420	553.2K	0.055	1.63
AMDG	Leverage Shares 2X Long Amd Daily ETF	95.30	91.22	93.81	631	-3.94	4.03
AMDL	Graniteshares 2X Long Amd Daily ETF	57.60	53.09	56.43	218.5K	-1.42	2.45
AMGN	Amgen Inc	346.0	343.6	346.0	1.5K	1.5	0.42
AMID	Argent Mid Cap ETF	35.79	35.05	35.47	692	0.28	0.81
AMIX	Autonomix Medical Inc	0.4150	0.3780	0.3780	6.7K	-0.0066	1.72
AMKR	Amkor Technology	70.90	67.56	69.50	33.7K	-1.45	2.04
AMLX	Amylyx Pharmaceuticals Inc	13.55	13.25	13.50	7.1K	-0.06	0.44
AMOD	Alpha Modus Holdings Inc	0.1800	0.1607	0.1750	14.1K	0.0030	1.74
AMODW	Alpha Modus Holdings Inc WT	0.0410	0.0221	0.0400	19.5K	0.0000	0.00
AMPG	Amplitech Group	7.100	6.260	6.700	407.1K	-0.130	1.90
AMPGR	Amplitech Group Inc Series A Right	2.900	1.580	2.080	69.5K	0.280	15.56
AMPGZ	Amplitech Group Inc Series B Right	2.450	1.325	1.870	40.0K	0.220	13.34
AMPH	Amphastar Pharma	20.11	20.06	20.06	400	-0.10	0.50
AMPL	Amplitude Inc Cl A	7.000	6.790	7.000	263	0.040	0.57
AMRN	Amarin Corp ADR	15.25	14.16	14.88	139.5K	0.69	4.86
AMRX	Amneal Pharmaceuticals Inc	14.73	14.50	14.65	5.5K	-0.03	0.20
AMSC	Amer Superconductor	40.45	39.00	39.79	13.8K	-0.73	1.80
AMSF	Amerisafe Inc	31.90	31.16	31.23	107.6K	-0.25	0.79
AMSS	Amass Brands Inc	5.200	2.748	3.170	465.5K	0.055	1.77
AMST	Amesite Inc	1.280	1.240	1.245	3.9K	-0.045	3.50
AMTX	Aemetis Inc	2.090	2.020	2.070	41.0K	-0.020	0.96
AMUN	Abrdn Ultra Short Municipal Income	26.02	26.01	26.01	5.4K	0.01	0.02
AMUU	Direxion Daily Amd Bull 2X Shares	197.8	186.0	196.0	4.6K	-6.8	3.36
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.92	15.56	15.75	28.4K	-0.10	0.60
AMZD	Amzn Bear -1X ETF Direxion	9.430	9.370	9.390	119.5K	0.050	0.54
AMZN	Amazon.com Inc	244.4	241.6	242.1	174.4K	-2.0	0.82
AMZU	Amzn Bull 2X ETF Direxion	35.56	34.88	35.06	46.0K	-0.56	1.57
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.74	32.16	32.16	1.8K	-0.66	2.00
ANAB	Anaptysbio Inc	51.84	51.63	51.84	1.0K	0.21	0.41
ANDE	Andersons Inc	74.07	71.62	72.11	288.4K	-1.35	1.84
ANEB	Anebulo Pharmaceuticals Inc	0.3998	0.3501	0.3998	2.2K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	17.32	16.49	17.09	8.0K	-0.49	2.79
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.300	4.290	4.300	277	0.000	0.00
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0124	2.9K	0.0019	18.10
ANGI	Angi Inc	6.090	5.630	5.765	640.0K	-0.240	3.99
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.07	28.93	29.01	560.4K	0.05	0.17
ANGO	Angiodynamics Inc	12.38	11.91	12.35	115.6K	0.41	3.44
ANIK	Anika Therapeutics	14.56	14.56	14.56	201	-0.01	0.07
ANIP	ANI Pharma Inc	82.25	80.77	81.14	114.2K	1.07	1.34
ANIX	Anixa Biosciences Inc	2.520	2.400	2.400	90.8K	-0.060	2.44
ANL	Adlai Nortye Ltd ADR	10.96	8.83	10.49	125.6K	0.61	5.96
ANNA	Aleanna Inc Cl A	3.290	3.140	3.220	35.7K	0.080	2.55
ANNAW	Aleanna Inc WT	0.3000	0.2795	0.3000	7.4K	0.0300	11.11
ANNX	Annexon Inc	5.300	5.050	5.050	48.4K	-0.140	2.70
ANPA	Rich Sparkle Holdings Limited	6.200	5.588	5.620	3.8K	-0.395	6.57
ANSC	Agriculture & Natural Solutions	11.40	11.36	11.36	841	-0.01	0.09
ANSCU	Agriculture & Natural Solutions	18.85	11.51	12.25	4.1K	0.89	7.83
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	7.190	6.000	6.000	741	-0.600	9.09
ANTX	An2 Therapeutics Inc	4.000	3.590	3.910	112.1K	0.060	1.56
ANV	Graniteshares Autocallable Nvda ETF	24.85	24.74	24.85	2.9K	0.05	0.18
ANY	Sphere 3D Corp	3.180	3.000	3.026	19.1K	-0.034	1.11
AOHY	Angel Oak High Yield Opportunities ETF	11.04	11.01	11.02	60.2K	0.00	0.00
AOSL	Alpha and Omega Semi	41.00	38.70	41.00	12.2K	-0.07	0.17
AOTG	Aot Growth and Innovation ETF	63.44	59.16	60.95	3.1K	-0.83	1.34
AOUT	American Outdoor Brands Inc	10.49	9.56	10.08	29.7K	0.16	1.60
APA	Apa Corp	37.50	35.58	37.22	22.1K	0.61	1.65
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	100	-0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.41	19.38	19.62	63.9K	-0.09	0.46
APEI	American Public Education	52.65	50.67	52.41	74.3K	0.56	1.07
APGE	Apogee Therapeutics Inc	85.00	85.00	85.00	200	0.00	0.00
API	Agora Inc Ads	4.540	4.540	4.540	100	0.000	0.00
APLD	Applied Digital Corp	41.53	39.80	40.86	525.8K	-1.08	2.58
APLM	Apollomics Inc Cl A	15.21	13.68	14.30	18.5K	0.30	2.14
APLMW	Apollomics Inc WT	0.0154	0.0109	0.0109	49.4K	-0.0039	26.35
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.2000	0.9600	0.9928	387.9K	-0.1222	10.96
APMCU		10.000	9.975	9.985	5.4K	0.015	0.15
APOG	Apogee Entrpr Inc	39.49	37.40	39.47	115.1K	2.49	6.74
APP	Applovin Corp Cl A	522.5	498.0	506.4	48.6K	-14.4	2.76
APPF	Appfolio Cl A	169.9	161.9	169.3	196.2K	4.4	2.66
APPN	Appian Corp Cl A	23.71	23.67	23.67	1.8K	-0.38	1.58
APPS	Digital Turbine	10.060	9.450	9.840	84.7K	0.000	0.00
APPX	Tradr 2X Long App Daily ETF	42.00	39.00	40.41	19.2K	-2.29	5.36
APRE	Aprea Therapeutics Inc	0.7791	0.7105	0.7700	2.5K	0.0315	4.27
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.720	4.720	4.720	129	-0.040	0.84
APWC	Asia Pacific Wire & Cable	1.370	1.360	1.370	206	-0.010	0.72
APXT	Apex Treasury Corporation Cl A	10.05	10.03	10.04	312.5K	-0.01	0.10
APXTU	Apex Technology Acquisition Corp	10.25	10.20	10.20	337	-0.05	0.49
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.990	4.860	4.930	1.0K	0.070	1.44
AQB	Aquabounty Technologies Inc	0.9799	0.9799	0.9799	100	0.0399	4.24
AQLG		25.22	24.98	24.98	1.2K	0.00	NaN
AQMS	Aqua Metals Inc	3.630	3.140	3.320	65.1K	-0.230	6.48
AQST	Aquestive Therapeutics Inc	3.940	3.860	3.930	48.7K	-0.070	1.75
AQWA	GX Clean Water ETF	18.84	18.64	18.84	5.4K	0.26	1.43
ARAI	Arrive AI Inc	0.5300	0.4732	0.4743	28.7K	-0.0043	0.90
ARAY	Accuray Inc	0.3425	0.3180	0.3337	61.3K	0.0004	0.12
ARBB	Arb Iot Group Limited	5.665	5.360	5.665	4.2K	0.285	5.30
ARBE	Arbe Robotics Ltd	0.8695	0.8200	0.8436	91.2K	-0.0068	0.80
ARBEW	Arbe Robotics Ltd WT	0.0509	0.0328	0.0331	2.9K	-0.0039	10.54
ARBK	Argo Blockchain Plc ADR	3.700	3.540	3.660	12.2K	0.020	0.54
ARCB	Arcbest Corp	170.3	157.6	158.0	7.9K	-15.2	8.79
ARCC	Ares Capital Corp	19.00	18.91	18.96	27.3K	-0.07	0.34
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.10	10.10	10.10	0	0.00	0.00
ARCIW	Archimedes Tech Spac Partners III WT	0.5551	0.5551	0.5551	100	-0.0001	0.02
ARCL	Archipelago Learning	9.900	9.850	9.880	205.5K	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.21	10.20	10.20	10.3K	0.00	0.00
ARCLW	Arc Group Acquisition I Corp WT	0.0800	0.0800	0.0800	4.0K	-0.0001	0.12
ARCT	Arcturus Therapeutics Ltd	7.000	7.000	7.000	100	-0.160	2.23
ARDX	Ardelyx Inc	5.720	5.520	5.570	8.2K	-0.030	0.54
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0200	0.0019	0.0020	30.7K	-0.0001	0.99
AREC	American Resources Corp	2.129	2.075	2.100	65.8K	-0.025	1.18
ARGX	Argenx Se ADR	880.9	871.5	879.2	1.2K	-4.7	0.54
ARHS	Arhaus Inc Cl A	6.720	6.700	6.700	300	0.020	0.30
ARKO	Arko Corp	7.807	7.650	7.807	400	0.167	2.18
ARKR	Ark Restaurants Corp	6.165	5.980	6.060	4.4K	-0.690	10.22
ARLP	Alliance Resource Pt	25.38	25.26	25.26	550	-0.11	0.43
ARM	Arm Holdings Plc ADR	325.0	307.5	317.5	196.6K	-7.5	2.29
ARMG	Leverage Shares 2X Long Arm Daily ETF	35.50	31.68	33.70	90.1K	-1.72	4.86
ARMY	Tema International Defense Innovation	25.14	24.40	24.40	1.4K	-0.17	0.69
AROW	Arrow Financial Corp	38.25	37.17	37.74	28.8K	0.61	1.65
ARQ	Arq Inc	2.640	2.640	2.640	600	-0.050	1.86
ARQQ	Arqit Quantum Inc	12.79	12.08	12.28	7.9K	-0.17	1.34
ARQQW	Arqit Quantum Inc WT	0.0600	0.0600	0.0600	1.0K	0.0039	6.95
ARQT	Arcutis Biotherapeutics Inc	22.87	21.40	22.77	1.05M	1.25	5.80
ARRY	Array Technologies Inc	7.400	7.261	7.387	3.4K	-0.013	0.18
ARTC	Arthrocare Corp	9.930	9.920	9.920	11.4K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	9.99	9.99	10.03	0	-0.04	0.40
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.425	1.230	1.295	331.3K	-0.035	2.63
ARTNA	Artesian Res Corp A	33.44	32.63	32.96	29.3K	0.46	1.41
ARTV	Artiva Biotherapeutics Inc	8.250	7.270	7.830	30.8K	0.570	7.85
ARTW	Art S Way MFG Company	2.750	2.650	2.670	4.6K	0.040	1.52
ARVN	Arvinas Inc	7.270	7.070	7.210	33.5K	0.005	0.07
ARVR	FT Indxx Metaverse ETF	54.30	54.30	54.30	900	-0.86	1.54
ARWR	Arrowhead Pharma	76.20	69.71	73.31	759.2K	-0.53	0.72
ARXS	Arxis Inc Cl A	42.13	39.21	40.73	505.1K	0.16	0.39
ASBP	Aspire Biopharma Holdings Inc	6.000	5.810	5.810	900	-0.160	2.68
ASBPW	Aspire Biopharma Holdings Inc WT	0.0219	0.0151	0.0151	13.1K	-0.0073	32.59
ASCI	Abrdn International Small Cap Active ETF	36.25	36.19	36.25	490	-0.13	0.35
ASD	Defiance Autism Impact ETF	25.03	25.03	24.84	0	0.20	0.79
ASEC	American Century Securitized Credit ETF	49.98	49.98	49.97	0	0.01	0.01
ASLE	Aersale Corp	6.500	6.220	6.335	220.4K	-0.075	1.17
ASMB	Assembly Biosciences	23.82	22.20	22.71	148.4K	0.17	0.73
ASMG	Leverage Shares 2X Long Asml Daily ETF	52.90	50.25	51.85	11.6K	-1.86	3.46
ASML	Asml Holdings NY Reg ADR	1,770	1,716	1,743	141.1K	-36	2.00
ASMU	Direxion Daily Asml Bull 2X ETF	34.77	33.05	33.67	5.0K	-1.62	4.59
ASND	Ascendis Pharma ADR	215.4	204.3	213.0	259.7K	7.4	3.61
ASNS	Actelis Networks Inc	0.0848	0.0710	0.0747	195.0K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	50.21	49.95	50.13	1.4K	-0.24	0.48
ASPC	A Spac III Acquisition Corp. Cl A	10.95	10.76	10.85	5.9K	0.08	0.74
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	15.00	11.48	11.70	21.7K	0.22	1.92
ASPI	Asp Isotopes Inc	6.520	6.102	6.200	73.8K	-0.190	2.97
ASPS	Altisource Portfolio	6.350	6.160	6.220	6.0K	0.040	0.63
ASPSW	Altisource Portfolio Solutions S.A.	0.3784	0.3300	0.3748	6.2K	-0.0116	3.00
ASPSZ	Altisource Portfolio Solutions S.A.	0.1798	0.1550	0.1749	2.8K	-0.0049	2.73
ASRT	Assertio Therapeutics Inc	23.47	23.46	23.47	1.7K	0.01	0.04
ASRV	Ameriserv Financial	3.820	3.730	3.760	24.6K	0.080	2.17
ASST	Strive Inc	14.45	13.70	13.99	75.3K	-0.21	1.48
ASTC	Astrotech Corp	25.70	22.81	24.00	15.9K	-1.97	7.59
ASTE	Astec Inds Inc	54.17	50.91	51.68	53.0K	0.34	0.66
ASTH	Astrana Health Inc	39.30	36.89	38.29	263.2K	-0.10	0.26
ASTI	Ascent Solar Technologies	6.981	6.380	6.650	81.0K	-0.150	2.21
ASTL	Algoma Steel Group Inc	5.070	4.570	4.680	588.5K	-0.260	5.26
ASTLW	Algoma Steel Group Inc WT	0.0394	0.0301	0.0364	9.0K	0.0024	7.06
ASTS	Ast Spacemobile Inc	90.25	84.50	88.16	623.3K	-0.57	0.64
ASUR	Asure Software	8.920	8.920	8.920	100	0.000	0.00
ASYS	Amtech Systems Inc	18.59	18.01	18.58	5.9K	-0.49	2.57
ATAI	Atai Life Sciences N.V.	3.920	3.800	3.860	9.4K	-0.010	0.26
ATAT	Atour Lifestyle Holdings ADR	33.00	33.00	33.00	1.0K	-0.27	0.81
ATC	GraniteShares Autocallable COIN ETF	20.78	20.78	21.43	0	-0.64	3.01
ATCX	Atlas Technical Consultants Inc	4.250	3.600	3.935	9.5K	-0.235	5.64
ATEC	Alphatec Holdings	8.459	8.280	8.280	3.7K	0.015	0.18
ATER	Aterian Inc	1.170	1.120	1.170	27.1K	0.045	4.00
ATEX	Anterix Inc.	64.00	64.00	64.00	129	-0.55	0.85
ATGL	Alpha Technology Group Limited	11.75	11.75	11.75	100	0.46	4.07
ATHE	Alterity Therapeutics Ltd ADR	4.560	4.040	4.040	2.5K	-0.200	4.72
ATHR	Aether Holdings Inc	3.300	2.890	3.048	5.9K	-0.222	6.79
ATII	Archimedes Tech Spac Partners II Co.	11.00	11.00	11.00	100	0.00	0.02
ATIIU	Archimedes Tech Spac Partners II Co.	12.71	11.21	11.95	543	-0.15	1.24
ATIIW	Archimedes Tech Spac Partners II Co. WT	1.910	1.910	1.910	100	-0.140	6.83
ATLC	Atlanticus Holdings Corp	89.22	89.22	89.22	100	0.44	0.50
ATLCL	Atlanticus Holdings Corp 6.125%	25.20	25.12	25.18	8.9K	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.15	23.83	24.07	4.9K	0.06	0.27
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.56	25.59	9.3K	-0.02	0.08
ATLN	Atlantic International Corp	0.8204	0.8203	0.8203	1.5K	-0.0397	4.62
ATLO	Ames Natl Corp	30.92	29.92	30.13	76.8K	0.24	0.80
ATLX	Atlas Lithium Corp	3.588	3.450	3.588	12.1K	0.038	1.08
ATNI	Atn International	26.53	25.92	26.47	22.7K	0.54	2.10
ATOM	Atomera Inc	8.020	7.620	8.020	24.5K	-0.030	0.37
ATOS	Atossa Therapeutics Inc	4.590	4.360	4.420	45.0K	-0.140	3.08
ATPC	Agape Atp Corp	3.180	2.960	3.020	16.6K	-0.100	3.21
ATRA	Atara Biotherap	10.150	9.200	9.820	38.0K	0.190	1.98
ATRC	Atricure Inc	27.63	26.84	27.29	311.5K	0.39	1.43
ATRO	Astronics Corp	88.00	80.19	84.56	310.5K	0.27	0.32
ATXG	Addentax Group Corp	4.529	4.440	4.440	1.2K	0.090	2.07
ATYR	Atyr Pharma Inc	0.4700	0.4562	0.4601	15.3K	0.0045	0.99
AUBN	Auburn Natl Bncp	25.48	25.00	25.00	3.7K	-0.05	0.20
AUC	Atif Holdings Ltd	7.000	6.690	6.690	200	-0.310	4.43
AUDC	Audiocodes Ltd	9.340	9.336	9.336	1.2K	-0.184	1.93
AUGO	Aura Minerals Inc	54.88	54.88	54.88	358	-2.17	3.80
AUID	Authid Inc	1.280	1.110	1.160	56.4K	0.010	0.87
AUMI	Themes Gold Miners ETF	80.81	77.75	77.83	5.4K	-1.82	2.26
AUPH	Aurinia Pharm Ord	16.20	15.57	15.75	20.7K	-0.03	0.19
AUR	Aurora Innovation Inc Cl A	6.250	5.990	6.092	204.7K	-0.068	1.10
AURA	Aura Biosciences Inc	6.730	6.300	6.330	446.2K	-0.130	2.01
AURE	Aurelion Inc	2.570	2.540	2.540	1.6K	0.130	5.39
AUROW	Aurora Innovation Inc WT	0.3800	0.3210	0.3800	39.9K	0.0293	8.35
AUTL	Autolus Therapeutics Plc ADR	1.450	1.415	1.450	22.9K	-0.010	0.68
AUUD	Auddia Inc	1.330	1.250	1.280	42.0K	-0.035	2.66
AVAH	Aveanna Healthcare Holdings Inc	6.790	6.790	6.790	200	-0.080	1.16
AVAV	Aerovironment Inc	176.0	172.0	175.0	5.8K	-1.5	0.83
AVBH	Avidbank Holdings Inc	32.50	31.71	31.79	74.5K	0.45	1.43
AVBP	Arrivent Biopharma Inc	31.46	29.36	30.49	194.4K	0.05	0.16
AVGB	Avantis Credit ETF	50.87	50.87	51.07	0	-0.20	0.39
AVGG	Leverage 2X Long Avgo Daily ETF	29.69	28.32	29.40	41.9K	-0.68	2.26
AVGO	Broadcom Ltd	390.0	381.1	386.8	295.4K	-5.9	1.50
AVGU	Graniteshares 2X Long Avgo Daily ETF	37.80	36.35	37.25	8.4K	-1.15	2.99
AVGX	DeFiance Daily Target 2X Long Avgo ETF	50.89	48.66	50.06	76.4K	-1.56	3.01
AVIR	Atea Pharmaceuticals Inc	4.470	4.300	4.360	122.2K	0.040	0.93
AVL	Avgo Bull 2X ETF Direxion	48.40	46.01	47.32	35.6K	-1.59	3.25
AVNW	Aviat Networks Inc	19.17	18.18	18.81	49.8K	-0.10	0.53
AVO	Mission Produce Inc	10.90	10.90	10.90	100	0.03	0.28
AVOS	Avos Global Equities ETF	26.40	26.40	26.40	2.6K	-0.02	0.07
AVPT	Avepoint Inc Cl A	10.53	10.39	10.39	3.8K	-0.18	1.70
AVR	Anteris Technologies Global Corp	9.600	9.600	9.600	750	0.130	1.37
AVS	Avgo Bear -1X ETF Direxion	7.940	7.790	7.840	41.9K	0.120	1.55
AVT	Avnet Inc	88.61	82.76	86.98	623.1K	-0.12	0.14
AVTX	Avalo Therapeutics Inc	12.90	12.52	12.58	1.9K	-0.32	2.48
AVUQ	Avantis U.S. Quality ETF	65.28	63.19	64.59	31.8K	-0.44	0.67
AVX	Agriforce Growing Systems Ltd	0.4281	0.4281	0.4281	1.0K	0.0121	2.91
AVXC	Avantis Emerging Markets Ex-China Equity	82.50	78.78	80.48	35.3K	-0.39	0.48
AVXL	Anavex Lf SC	2.591	2.512	2.512	2.1K	-0.028	1.11
AVXX	Defiance Daily Target 2X Long Avav ETF	8.380	7.936	8.280	23.0K	-0.130	1.55
AWRE	Aware Inc	1.440	1.330	1.380	23.7K	0.010	0.75
AXG	Solowin Holdings Ordinary Share	3.380	3.380	3.380	242	-0.080	2.31
AXGN	Axogen Inc	43.30	42.79	42.90	499	0.05	0.12
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.44	10.35	10.37	16.7K	-0.06	0.53
AXINR	Axiom Intelligence Acquisition Corp 1	0.4043	0.4042	0.4042	1.4K	0.0042	1.05
AXINU	Axiom Intelligence Acquisition Corp 1	10.95	10.90	10.95	800	0.15	1.39
AXON	Axon Enterprise Inc	450.5	439.9	444.1	1.4K	-8.1	1.79
AXPG	Leverage Shares 2X Long Axp Daily ETF	12.12	11.45	11.86	22.1K	0.46	4.02
AXSM	Axsome Thera	246.0	245.8	246.0	3.6K	0.2	0.08
AXTI	Axt Inc	83.00	75.00	81.00	232.6K	2.70	3.45
AYA	Amaya Inc	16.85	15.72	16.20	9.0K	-0.48	2.88
AYTU	Aytu Biopharma Inc	2.350	2.240	2.300	31.2K	0.010	0.44
AZ	A2Z Cust2Mate Solutions Corp	6.900	5.880	6.000	302.3K	-0.320	5.06
AZI	Autozi Internet Technology [Global] Ltd	3.180	1.950	2.160	3.76M	0.290	15.51
AZTA	Azenta Inc	22.72	22.72	22.72	200	0.00	0.00
AZYY	Graniteshares Yieldboost Amzn ETF	15.96	15.61	15.78	1.3K	-0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES