| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 66.5K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2810 | 0.2810 | 0.2810 | 873 | -0.0890 | | 24.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.148 | 1.130 | 1.145 | 3.4K | -0.005 | | 0.43 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 98.38 | 96.55 | 97.07 | 1.0K | 0.58 | | 0.60 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.87 | 49.87 | 48.97 | 0 | 0.90 | | 1.85 | |
| AAL | American Airlines Gp | 13.74 | 13.38 | 13.45 | 45.08M | -0.11 | | 0.81 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.95 | 13.23 | 13.28 | 15.9K | -0.24 | | 1.78 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.800 | 2.693 | 2.745 | 5.7K | 0.015 | | 0.55 | |
| AAOI | Applied Optoelect | 46.30 | 37.50 | 45.23 | 9.68M | 7.84 | | 20.95 | |
| AAON | Aaon Inc | 94.01 | 88.21 | 91.23 | 314.9K | -0.63 | | 0.69 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.88 | 27.85 | 28.22 | 283.4K | -0.43 | | 1.50 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.02 | 13.77 | 13.92 | 4.61M | 0.10 | | 0.72 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.30 | 25.28 | 25.30 | 1.4K | -0.29 | | 1.13 | |
| AAPL | Apple Inc | 259.3 | 254.5 | 256.4 | 19.85M | -1.8 | | 0.71 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.25 | 29.16 | 29.57 | 1.88M | -0.45 | | 1.50 | |
| AARD | Aardvark Therapeutics Inc | 15.11 | 13.22 | 13.26 | 152.6K | -1.44 | | 9.80 | |
| AAUS | Alpha Architect US Equity ETF | 56.05 | 56.03 | 56.03 | 900 | 0.01 | | 0.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.87 | 31.87 | 31.87 | 493 | -0.34 | | 1.07 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.0 | 102.1 | 102.7 | 586.3K | 0.7 | | 0.67 | |
| ABAT | American Battery Technology Co. | 4.885 | 4.370 | 4.592 | 6.64M | -0.148 | | 3.11 | |
| ABCL | Abcellera Biologics Inc | 4.130 | 3.850 | 3.895 | 2.7M | -0.095 | | 2.38 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.03 | 31.03 | 31.03 | 900 | -0.01 | | 0.02 | |
| ABEO | Abeona Therapeutics | 5.290 | 4.785 | 4.840 | 1.86M | -0.270 | | 5.28 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.01 | 25.01 | 24.89 | 0 | 0.12 | | 0.48 | |
| ABIG | Argent Large Cap ETF | 32.84 | 32.74 | 32.79 | 2.1K | -0.03 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 0.7535 | 0.6902 | 0.7500 | 19.1K | 0.0100 | | 1.35 | |
| ABLVW | Able View Global Inc WT | 0.0330 | 0.0243 | 0.0257 | 4.1K | -0.0076 | | 22.82 | |
| ABNB | Airbnb Inc Cl A | 134.1 | 131.5 | 131.5 | 1.16M | -0.7 | | 0.51 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.00 | 17.00 | 17.00 | 100 | -0.06 | | 0.35 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.050 | 2.630 | 2.810 | 2.01M | 0.090 | | 3.31 | |
| ABP | Abpro Holdings Inc | 2.900 | 2.020 | 2.320 | 242.5K | 0.296 | | 14.62 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0130 | 0.0131 | 19.2K | -0.0054 | | 29.19 | |
| ABSI | Absci Corp | 3.040 | 2.895 | 2.945 | 2.35M | -0.045 | | 1.51 | |
| ABTC | American Bitcoin Corp | 1.620 | 1.540 | 1.560 | 9.93M | -0.030 | | 1.89 | |
| ABTS | Abits Group Inc | 4.800 | 4.300 | 4.460 | 6.8K | -0.260 | | 5.51 | |
| ABUS | Arbutus Biopharma Corp | 4.245 | 4.060 | 4.140 | 894.7K | -0.020 | | 0.48 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.000 | 2.029 | 33.6K | -0.031 | | 1.50 | |
| ABVE | Above Food Ingredients Inc | 2.630 | 2.170 | 2.205 | 2.28M | -0.410 | | 15.68 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9900 | 0.7500 | 0.7800 | 67.4K | -0.1800 | | 18.75 | |
| ABVX | Abivax Sa ADR | 119.8 | 112.9 | 113.9 | 729.9K | -5.0 | | 4.21 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.21 | 25.52 | 25.62 | 748.6K | -0.58 | | 2.21 | |
| ACB | Aurora Cannabis Inc | 4.470 | 4.310 | 4.325 | 1.0M | -0.095 | | 2.15 | |
| ACCL | Accelrys Inc | 1.550 | 1.440 | 1.487 | 85.8K | -0.023 | | 1.52 | |
| ACDC | Profrac Holding Corp. Cl A | 5.040 | 4.775 | 4.865 | 595.7K | -0.105 | | 2.11 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.14 | 18.02 | 18.14 | 10.4K | 0.32 | | 1.78 | |
| ACET | Adicet Bio Inc | 8.550 | 8.280 | 8.440 | 48.0K | -0.100 | | 1.17 | |
| ACFN | Acorn Energy Inc | 18.30 | 17.22 | 17.72 | 49.9K | 0.20 | | 1.14 | |
| ACGL | Arch Capital Grp Ltd | 94.83 | 92.96 | 94.17 | 1.02M | 0.71 | | 0.76 | |
| ACGLN | Arch Capital Group Ltd | 17.95 | 17.80 | 17.81 | 22.0K | -0.10 | | 0.55 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.28 | 21.14 | 21.19 | 13.1K | -0.06 | | 0.28 | |
| ACHC | Acadia Healthcr Company | 13.67 | 13.17 | 13.45 | 2.38M | -0.03 | | 0.22 | |
| ACHV | Achieve Life Sciences Inc | 4.780 | 4.360 | 4.365 | 685.3K | -0.245 | | 5.31 | |
| ACIC | American Coastal Insurance Corp | 10.96 | 10.78 | 10.81 | 103.5K | -0.05 | | 0.41 | |
| ACIU | AC Immune S.A. | 3.580 | 3.410 | 3.450 | 209.9K | -0.090 | | 2.54 | |
| ACIW | Aci Worldwide Inc | 45.28 | 43.44 | 43.50 | 354.8K | -1.20 | | 2.68 | |
| ACLS | Axcelis Tech Inc | 94.35 | 89.23 | 91.22 | 299.2K | 0.18 | | 0.20 | |
| ACLX | Arcellx Inc | 69.05 | 67.00 | 68.09 | 305.8K | -0.42 | | 0.61 | |
| ACMR | Acm Research Inc | 56.45 | 54.26 | 55.80 | 549.7K | 1.85 | | 3.43 | |
| ACNB | Acnb Corp | 49.75 | 48.22 | 48.63 | 18.8K | -0.13 | | 0.27 | |
| ACNT | Ascent Industries Co. | 16.25 | 15.75 | 15.88 | 37.4K | -0.16 | | 1.00 | |
| ACOG | Alpha Cognition Inc | 5.770 | 5.232 | 5.280 | 97.7K | -0.615 | | 10.43 | |
| ACON | Aclarion Inc | 3.788 | 3.610 | 3.646 | 85.8K | 0.006 | | 0.15 | |
| ACONW | Aclarion Inc WT | 0.0388 | 0.0331 | 0.0388 | 26.0K | -0.0006 | | 1.52 | |
| ACRS | Aclaris Therapts | 4.150 | 3.505 | 3.515 | 1.3M | -0.350 | | 9.06 | |
| ACRV | Acrivon Therapeutics Inc | 2.020 | 1.850 | 1.900 | 954.7K | -0.080 | | 4.04 | |
| ACT | Enact Holdings Inc | 40.04 | 39.07 | 39.29 | 141.6K | 0.00 | | 0.00 | |
| ACTG | Acacia Res-Acacia | 3.950 | 3.820 | 3.825 | 42.6K | -0.105 | | 2.67 | |
| ACTU | Actuate Therapeutics Inc | 5.590 | 4.960 | 4.970 | 95.0K | -0.480 | | 8.81 | |
| ACWI | ACWI Ishares MSCI ETF | 147.3 | 146.4 | 146.8 | 3.6M | -0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.37 | 71.35 | 71.71 | 2.88M | -0.26 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.760 | 2.580 | 2.590 | 32.2K | -0.090 | | 3.36 | |
| ADACU | | 10.01 | 9.99 | 10.01 | 596 | 0.02 | | 0.15 | |
| ADAG | Adagene Inc ADR | 2.870 | 2.380 | 2.700 | 186.5K | 0.210 | | 8.43 | |
| ADAM | Adamas Trust Inc | 8.700 | 8.375 | 8.439 | 793.5K | 0.029 | | 0.34 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.10 | 25.17 | 23.6K | 0.06 | | 0.25 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.64 | 25.56 | 25.60 | 9.5K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.18 | 2.0K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.26 | 23.11 | 23.12 | 8.7K | -0.08 | | 0.34 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.25 | 25.30 | 9.9K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.32 | 22.00 | 22.30 | 14.9K | 0.21 | | 0.95 | |
| ADAMO | | 25.13 | 25.08 | 25.09 | 14.2K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.40 | 19.20 | 19.31 | 5.7K | -0.04 | | 0.19 | |
| ADBE | Adobe Systems Inc | 303.9 | 296.3 | 299.6 | 2.16M | 2.2 | | 0.75 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.550 | 7.190 | 7.350 | 571.4K | 0.105 | | 1.45 | |
| ADEA | Adeia Inc | 18.75 | 18.20 | 18.37 | 449.1K | -0.05 | | 0.27 | |
| ADGM | Adagio Medical Holdings Inc | 1.0568 | 0.9653 | 1.0000 | 72.5K | 0.0000 | | 0.00 | |
| ADI | Analog Devices | 320.0 | 308.5 | 317.7 | 1.94M | 13.9 | | 4.56 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2327 | 0.2200 | 0.2203 | 193.5K | -0.0075 | | 3.29 | |
| ADMA | Adma Biologics | 17.14 | 16.22 | 16.33 | 1.01M | -0.26 | | 1.57 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0002 | 0.0003 | 144.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 264.0 | 245.0 | 250.7 | 2.48M | -3.8 | | 1.50 | |
| ADPT | Adaptive Biotechnologies Corp | 19.37 | 18.43 | 18.50 | 1.28M | -0.73 | | 3.80 | |
| ADSE | Ads-Tec Energy Plc | 12.96 | 11.82 | 12.70 | 8.5K | 0.41 | | 3.34 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.270 | 1.030 | 1.100 | 20.2K | 0.180 | | 19.57 | |
| ADSK | Autodesk Inc | 271.1 | 266.6 | 268.2 | 660.7K | 0.2 | | 0.06 | |
| ADTN | Adtran Holdings Inc | 9.850 | 9.520 | 9.605 | 445.1K | 0.025 | | 0.26 | |
| ADTX | Aditxt Inc | 1.0200 | 0.8701 | 0.9002 | 164.5K | -0.0677 | | 6.99 | |
| ADUR | Aduro Clean Technologies Inc | 15.45 | 14.15 | 14.60 | 358.7K | 0.25 | | 1.74 | |
| ADUS | Addus Homecare Corp | 108.3 | 101.9 | 102.3 | 247.6K | -4.7 | | 4.39 | |
| ADV | Advantage Solutions Inc | 1.040 | 0.930 | 1.015 | 433.6K | 0.047 | | 4.88 | |
| ADVB | Advanced Biomed Inc | 0.3106 | 0.2938 | 0.2962 | 33.0K | -0.0049 | | 1.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.010 | 7.780 | 7.780 | 476 | -0.200 | | 2.51 | |
| AEAQ | | 10.030 | 9.920 | 9.920 | 32.5K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.07 | 10.07 | 10.08 | 0 | -0.01 | | 0.10 | |
| AEAQW | | 0.3000 | 0.2499 | 0.2800 | 174.8K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 14.60 | 13.52 | 13.69 | 65.4K | -0.30 | | 2.14 | |
| AEC | Anfield Energy Inc | 10.240 | 9.350 | 9.650 | 316.0K | 0.440 | | 4.78 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.9600 | 0.8587 | 0.9050 | 126.9K | 0.0049 | | 0.54 | |
| AEHR | Aehr Test Systems | 30.60 | 27.24 | 27.95 | 851.8K | 0.20 | | 0.72 | |
| AEI | Alset Inc | 3.740 | 3.425 | 3.560 | 18.9K | 0.080 | | 2.30 | |
| AEIS | Advanced Energy | 267.9 | 257.9 | 263.8 | 326.1K | 4.3 | | 1.64 | |
| AEMD | Aethlon Medical | 2.820 | 2.630 | 2.665 | 30.1K | -0.135 | | 4.82 | |
| AENT | Alliance Entertainment Holding Corp | 7.634 | 7.120 | 7.355 | 39.9K | -0.175 | | 2.32 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6900 | 0.6500 | 0.6500 | 10.9K | -0.1000 | | 13.33 | |
| AEP | American Electric Power Company | 120.2 | 118.5 | 119.1 | 783.7K | -0.3 | | 0.26 | |
| AERT | Aeries Technology Inc | 0.5413 | 0.5290 | 0.5390 | 22.4K | 0.0020 | | 0.37 | |
| AERTW | Aeries Technology Inc WT | 0.0323 | 0.0323 | 0.0323 | 2.0K | 0.0061 | | 23.28 | |
| AEVA | Aeva Technologies Inc | 15.44 | 14.04 | 14.40 | 1.76M | 0.06 | | 0.38 | |
| AEVAW | Aeva Technologies Inc WT | 0.1200 | 0.1100 | 0.1150 | 19.7K | -0.0118 | | 9.31 | |
| AEYE | Audioeye Inc | 9.600 | 9.330 | 9.400 | 63.4K | -0.080 | | 0.84 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 19.95 | 20.00 | 25.6K | -0.59 | | 2.87 | |
| AFCG | Advanced Flower Capital Inc | 2.580 | 2.450 | 2.450 | 87.7K | -0.070 | | 2.78 | |
| AFJK | Aimei Health Technology Ltd | 56.30 | 53.50 | 54.00 | 1.6K | 0.74 | | 1.39 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3736 | 0.3736 | 0.3736 | 100 | -0.0264 | | 6.60 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.00 | 38.60 | 38.89 | 36.5K | 0.38 | | 1.00 | |
| AFRI | Forafric Global Plc | 10.195 | 9.910 | 9.910 | 2.0K | -0.145 | | 1.44 | |
| AFRIW | Forafric Global Plc Warrants | 0.9267 | 0.8500 | 0.9000 | 9.8K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 69.77 | 64.85 | 65.35 | 5.02M | -3.31 | | 4.82 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.87 | 31.67 | 31.82 | 1.6K | -0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.25 | 14.95 | 15.02 | 122.7K | 0.15 | | 0.98 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3540 | 0.3090 | 0.3111 | 696.7K | -0.0163 | | 4.98 | |
| AGCC | Anchor Glass Container Corporation | 10.690 | 9.045 | 10.000 | 33.0K | 0.360 | | 3.73 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.03 | 42.57 | 42.85 | 10.8K | 0.18 | | 0.41 | |
| AGEN | Agenus Inc | 3.210 | 3.080 | 3.115 | 302.6K | -0.075 | | 2.35 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.34 | 25.37 | 15.4K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.403 | 2.880 | 3.200 | 39.3K | 0.480 | | 17.65 | |
| AGIO | Agios Pharmaceuticals | 29.04 | 28.22 | 28.31 | 806.0K | -0.36 | | 1.26 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.26 | 36.80 | 37.01 | 71.2K | 0.02 | | 0.05 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.890 | 1.680 | 1.820 | 67.3K | 0.030 | | 1.68 | |
| AGMI | Themes Silver Miners ETF | 88.40 | 85.68 | 88.40 | 12.4K | 2.36 | | 2.74 | |
| AGNC | Agnc Investment Corp | 12.25 | 12.01 | 12.02 | 21.3M | -0.16 | | 1.31 | |
| AGNCL | Agnc Investment Corp | 25.10 | 24.94 | 24.97 | 31.7K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.85 | 24.96 | 12.3K | 0.08 | | 0.33 | |
| AGNCN | Agnc Investment Corp | 25.52 | 25.45 | 25.45 | 39.8K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.43 | 25.40 | 25.43 | 13.8K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.02 | 25.06 | 367.1K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.91 | 25.89 | 25.89 | 158.4K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 37.02 | 36.72 | 36.80 | 7.7K | -0.55 | | 1.47 | |
| AGPU | Axe Compute Inc | 5.360 | 2.860 | 3.330 | 224.2K | -1.680 | | 33.53 | |
| AGRZ | Agroz Inc | 0.4452 | 0.3919 | 0.4190 | 317.8K | 0.0081 | | 1.97 | |
| AGYS | Agilysys Inc | 92.00 | 85.20 | 85.55 | 280.5K | -5.20 | | 5.73 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.50 | 22.51 | 12.0K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.135 | 9.550 | 9.630 | 488.0K | -0.430 | | 4.27 | |
| AHG | Akso Health Group ADR | 1.530 | 1.400 | 1.420 | 3.6K | -0.010 | | 0.70 | |
| AHMA | Ambitions Enterprise Management Cl A | 41.00 | 31.00 | 31.35 | 220.4K | 0.44 | | 1.42 | |
| AIA | Asia 50 Ishares ETF | 114.1 | 111.9 | 112.8 | 707.6K | 1.7 | | 1.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.55 | 39.04 | 39.27 | 5.1K | 0.21 | | 0.52 | |
| AIFF | Firefly Neuroscience Inc | 0.9982 | 0.9100 | 0.9340 | 94.7K | -0.0646 | | 6.47 | |
| AIFU | Aifu Inc ADR | 2.204 | 1.982 | 2.080 | 4.6K | -0.170 | | 7.56 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.120 | 1.175 | 8.4K | -0.010 | | 0.84 | |
| AIIO | Robo.Ai Inc | 0.3047 | 0.2529 | 0.2552 | 13.34M | -0.0021 | | 0.82 | |
| AIIOW | Robo.Ai Inc WT | 0.0592 | 0.0400 | 0.0584 | 24.7K | 0.0114 | | 24.26 | |
| AIMD | Ainos Inc | 3.180 | 1.920 | 2.160 | 29.61M | 0.440 | | 25.58 | |
| AIMDW | Ainos Inc WT | 0.1700 | 0.1200 | 0.1599 | 16.1K | 0.0649 | | 68.32 | |
| AIOT | Powerfleet Inc | 5.380 | 5.175 | 5.260 | 520.9K | -0.010 | | 0.19 | |
| AIP | Arteris Inc | 16.40 | 15.88 | 16.12 | 205.8K | 0.11 | | 0.69 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.32 | 38.85 | 38.85 | 203.3K | -1.24 | | 3.09 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.46 | 24.80 | 25.38 | 362.6K | 0.52 | | 2.09 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.01 | 53.41 | 53.60 | 1.25M | 0.49 | | 0.92 | |
| AIRE | Realpha Tech Corp | 0.4370 | 0.4073 | 0.4107 | 1.25M | -0.0041 | | 0.99 | |
| AIRG | Airgain Inc | 4.620 | 4.350 | 4.386 | 32.8K | -0.154 | | 3.39 | |
| AIRJ | Airjoule Technologies Corp | 3.500 | 3.230 | 3.290 | 487.9K | -0.110 | | 3.24 | |
| AIRJW | Montana Technologies Corp WT | 0.8339 | 0.7900 | 0.7900 | 2.5K | -0.0699 | | 8.13 | |
| AIRO | Airo Group Holdings Inc | 11.90 | 11.22 | 11.34 | 287.6K | -0.37 | | 3.12 | |
| AIRR | Rba American Industrial Renaissance ETF | 115.1 | 111.8 | 112.9 | 678.8K | -0.4 | | 0.38 | |
| AIRS | Airsculpt Technologies Inc | 3.285 | 2.800 | 2.905 | 1.23M | -0.220 | | 7.04 | |
| AIRT | Air T Inc | 22.00 | 22.00 | 22.00 | 100 | -0.83 | | 3.64 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.00 | 19.65 | 20.00 | 1.1K | -0.30 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.550 | 3.270 | 3.295 | 641.2K | -0.105 | | 3.09 | |
| AISPW | Airship AI Holdings Inc WT | 1.330 | 1.170 | 1.225 | 18.2K | -0.050 | | 3.92 | |
| AIXC | Qualigen Therapeutics Inc | 2.180 | 2.020 | 2.075 | 102.1K | -0.095 | | 4.38 | |
| AIXI | Xiao-I Corporation ADR | 0.2971 | 0.2516 | 0.2559 | 414.6K | -0.0240 | | 8.57 | |
| AKAM | Akamai Technologies | 104.1 | 101.6 | 102.1 | 1.33M | -1.2 | | 1.11 | |
| AKAN | Akanda Corp | 1.699 | 1.420 | 1.510 | 392.0K | -0.060 | | 3.82 | |
| AKBA | Akebia Therapeutics | 1.530 | 1.440 | 1.450 | 2.02M | -0.070 | | 4.61 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.11 | 20.12 | 20.57 | 101.4K | -0.65 | | 3.06 | |
| AKTX | Akari Therapeutics ADR | 0.3210 | 0.2500 | 0.2565 | 415.6K | -0.0210 | | 7.57 | |
| ALAB | Astera Labs Inc | 176.7 | 165.4 | 167.8 | 2.24M | -3.1 | | 1.82 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.710 | 7.835 | 24.5K | 0.145 | | 1.89 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 19.66 | 16.40 | 17.30 | 77.2K | -2.09 | | 10.79 | |
| ALBT | Avalon Globocare | 0.8100 | 0.7630 | 0.8007 | 51.4K | -0.0093 | | 1.15 | |
| ALCO | Alico Inc | 41.52 | 40.00 | 40.29 | 15.1K | -0.90 | | 2.18 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.65 | 11.83 | 5.0K | 0.06 | | 0.51 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1510 | 0.1220 | 0.1310 | 13.9K | -0.0200 | | 13.25 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.52 | 9.0K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5196 | 0.5527 | 238 | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.580 | 5.365 | 5.420 | 390.8K | -0.120 | | 2.17 | |
| ALEC | Alector Inc | 1.965 | 1.850 | 1.905 | 692.9K | -0.045 | | 2.31 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 999 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2660 | 0.2660 | 0.2660 | 10.3K | -0.0002 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 35.39 | 33.06 | 34.59 | 3.26M | 1.95 | | 5.97 | |
| ALGN | Align Technology | 167.5 | 163.7 | 164.9 | 293.6K | -2.1 | | 1.27 | |
| ALGS | Aligos Therapeutics Inc | 8.950 | 8.070 | 8.070 | 53.6K | -0.520 | | 6.05 | |
| ALGT | Allegiant Travel Com | 88.63 | 85.99 | 86.60 | 149.3K | 1.25 | | 1.46 | |
| ALHC | Alignment Healthcare Inc | 22.25 | 21.28 | 22.07 | 2.8M | 1.11 | | 5.30 | |
| ALIL | Argent Focused Small Cap ETF | 30.41 | 30.27 | 30.38 | 15.9K | -0.14 | | 0.45 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 9.99 | 10.01 | 61.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5660 | 0.5660 | 12.4K | -0.0040 | | 0.70 | |
| ALISU | Calisa Acquisition Corp Units | 10.65 | 10.65 | 10.65 | 300 | 0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.40 | 33.43 | 33.91 | 986.8K | 0.39 | | 1.15 | |
| ALKT | Alkami Technology Inc | 23.50 | 20.76 | 22.43 | 2.35M | 1.33 | | 6.30 | |
| ALLO | Allogene Therapeutics Inc | 1.600 | 1.450 | 1.455 | 6.44M | -0.070 | | 4.59 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.060 | 1.090 | 238.4K | -0.110 | | 9.17 | |
| ALLT | Allot Communications | 10.95 | 10.43 | 10.76 | 212.8K | 0.21 | | 1.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.58 | 29.19 | 29.39 | 438.0K | 0.13 | | 0.43 | |
| ALM | Almonty Industries Inc | 12.18 | 11.29 | 12.11 | 6.07M | 1.01 | | 9.10 | |
| ALMS | Alumis Inc | 28.12 | 25.14 | 27.68 | 2.51M | 1.69 | | 6.50 | |
| ALMU | Aeluma Inc | 18.25 | 16.71 | 17.14 | 283.1K | 0.26 | | 1.54 | |
| ALNT | Allient Inc | 61.47 | 59.48 | 59.94 | 53.7K | -0.89 | | 1.46 | |
| ALNY | Alnylam Pharmaceuticals | 356.8 | 348.0 | 349.6 | 625.1K | -5.1 | | 1.45 | |
| ALOT | Astronova Inc | 9.500 | 9.150 | 9.230 | 6.2K | -0.190 | | 2.02 | |
| ALOVU | | 9.990 | 9.987 | 9.990 | 2.1K | -0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9600 | 0.9600 | 34.6K | -0.0220 | | 2.24 | |
| ALRM | Alarm.com | 49.49 | 48.71 | 48.73 | 93.1K | -0.34 | | 0.69 | |
| ALRS | Alerus Financial Corp | 24.37 | 23.73 | 23.78 | 98.3K | -0.21 | | 0.88 | |
| ALT | Altimmune Inc | 6.360 | 4.700 | 5.110 | 11.95M | -1.055 | | 17.11 | |
| ALTI | Alti Global Inc | 4.750 | 4.540 | 4.750 | 62.4K | 0.130 | | 2.81 | |
| ALTO | Alto Ingredients Inc | 2.910 | 2.500 | 2.615 | 1.0M | -0.005 | | 0.19 | |
| ALTS | Alt5 Sigma Corporation | 2.280 | 2.075 | 2.125 | 2.12M | -0.080 | | 3.63 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.31 | 12.34 | 17.6K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 5.365 | 5.210 | 5.295 | 208.1K | -0.015 | | 0.28 | |
| ALVOW | Alvotech WT | 0.5503 | 0.4800 | 0.5000 | 4.5K | -0.1123 | | 18.34 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.365 | 1.370 | 93.3K | -0.130 | | 8.67 | |
| ALZN | Alzamend Neuro Inc | 2.230 | 2.130 | 2.170 | 70.9K | -0.010 | | 0.46 | |
| AMAL | Amalgamated Financial Corp | 38.59 | 37.63 | 37.68 | 72.1K | -0.48 | | 1.25 | |
| AMAT | Applied Materials | 351.5 | 333.0 | 336.9 | 3.92M | 4.3 | | 1.30 | |
| AMBA | Ambarella Inc | 69.05 | 66.66 | 66.73 | 191.7K | 0.38 | | 0.57 | |
| AMBR | Amber International Holding Limited | 2.665 | 2.490 | 2.590 | 38.6K | 0.130 | | 5.28 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.330 | 6.020 | 6.110 | 56.1K | -0.050 | | 0.81 | |
| AMCX | AMC Networks Cl A | 7.810 | 7.700 | 7.725 | 163.7K | -0.045 | | 0.58 | |
| AMD | Adv Micro Devices | 258.7 | 250.2 | 252.7 | 19.07M | 0.7 | | 0.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.940 | 7.680 | 7.870 | 6.64M | -0.020 | | 0.25 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 37.71 | 35.29 | 35.80 | 88.1K | 0.17 | | 0.48 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.15 | 20.74 | 21.15 | 7.81M | 0.12 | | 0.55 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 352.0 | 340.0 | 342.2 | 1.26M | -9.3 | | 2.65 | |
| AMID | Argent Mid Cap ETF | 35.11 | 34.77 | 34.91 | 15.0K | -0.19 | | 0.53 | |
| AMIX | Autonomix Medical Inc | 0.4399 | 0.4142 | 0.4245 | 181.0K | 0.0019 | | 0.45 | |
| AMKR | Amkor Technology | 52.99 | 50.51 | 50.96 | 1.65M | 0.24 | | 0.47 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.75 | 14.47 | 14.50 | 573.4K | -0.97 | | 6.27 | |
| AMOD | Alpha Modus Holdings Inc | 1.190 | 0.915 | 1.130 | 3.15M | 0.197 | | 21.09 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0835 | 0.0570 | 0.0800 | 47.5K | 0.0142 | | 21.58 | |
| AMPG | Amplitech Group | 3.521 | 3.285 | 3.300 | 998.0K | -0.085 | | 2.51 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1400 | 0.1600 | 497 | 0.0020 | | 1.27 | |
| AMPH | Amphastar Pharma | 26.45 | 25.86 | 26.09 | 77.8K | -0.16 | | 0.61 | |
| AMPL | Amplitude Inc Cl A | 10.270 | 9.865 | 9.890 | 528.6K | -0.140 | | 1.40 | |
| AMRN | Amarin Corp ADR | 15.93 | 15.02 | 15.03 | 48.3K | -0.66 | | 4.20 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.66 | 13.75 | 13.96 | 7.2M | 0.12 | | 0.83 | |
| AMSC | Amer Superconductor | 32.88 | 31.30 | 31.82 | 366.8K | -0.35 | | 1.09 | |
| AMSF | Amerisafe Inc | 36.90 | 36.23 | 36.39 | 38.2K | -0.34 | | 0.93 | |
| AMST | Amesite Inc | 1.990 | 1.900 | 1.910 | 13.1K | -0.100 | | 4.98 | |
| AMTX | Aemetis Inc | 1.845 | 1.650 | 1.825 | 2.47M | 0.225 | | 14.06 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.30 | 26.10 | 26.10 | 46.0K | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 77.09 | 73.26 | 74.30 | 49.5K | 0.32 | | 0.43 | |
| AMWD | Amer Woodmark Corp | 59.54 | 52.80 | 58.00 | 24.3K | -0.62 | | 1.06 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.28 | 20.83 | 20.99 | 23.5K | 0.18 | | 0.86 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.600 | 9.365 | 9.550 | 9.71M | 0.075 | | 0.79 | |
| AMZN | Amazon.com Inc | 247.8 | 241.5 | 243.0 | 24.37M | -1.7 | | 0.68 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.71 | 37.77 | 38.22 | 1.67M | -0.53 | | 1.36 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.84 | 34.06 | 34.47 | 386.1K | -0.47 | | 1.35 | |
| ANAB | Anaptysbio Inc | 51.44 | 46.58 | 47.45 | 144.6K | -2.28 | | 4.58 | |
| ANDE | Andersons Inc | 61.44 | 59.69 | 61.01 | 133.4K | 0.38 | | 0.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8992 | 0.6999 | 0.8500 | 50.6K | -0.0601 | | 6.60 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.36 | 19.41 | 20.58 | 126.0K | 0.85 | | 4.28 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.060 | 2.670 | 2.759 | 5.4K | -0.031 | | 1.10 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0121 | 0.0140 | 15.7K | -0.0038 | | 21.35 | |
| ANGI | Angi Inc | 13.69 | 13.35 | 13.48 | 423.9K | 0.12 | | 0.86 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.63 | 29.58 | 29.59 | 388.1K | -0.03 | | 0.08 | |
| ANGO | Angiodynamics Inc | 10.300 | 9.985 | 10.000 | 283.0K | -0.240 | | 2.34 | |
| ANIK | Anika Therapeutics | 9.350 | 9.010 | 9.125 | 95.7K | -0.025 | | 0.27 | |
| ANIP | ANI Pharma Inc | 80.59 | 78.10 | 79.50 | 281.5K | -0.95 | | 1.18 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 3.000 | 3.020 | 151.1K | -0.060 | | 1.95 | |
| ANL | Adlai Nortye Ltd ADR | 4.000 | 3.260 | 3.410 | 188.3K | -0.190 | | 5.28 | |
| ANNA | Aleanna Inc Cl A | 2.850 | 2.690 | 2.790 | 12.3K | -0.080 | | 2.79 | |
| ANNAW | Aleanna Inc WT | 0.2975 | 0.2099 | 0.2650 | 54.3K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 6.630 | 6.260 | 6.285 | 3.24M | -0.285 | | 4.34 | |
| ANPA | Rich Sparkle Holdings Limited | 76.00 | 65.00 | 70.40 | 126.3K | -1.72 | | 2.38 | |
| ANSC | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 101 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3200 | 0.3400 | 1.0K | -0.0200 | | 5.56 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.010 | 9.600 | 21.0K | 0.780 | | 8.84 | |
| ANTX | An2 Therapeutics Inc | 1.215 | 1.160 | 1.180 | 64.9K | -0.025 | | 2.07 | |
| ANY | Sphere 3D Corp | 0.3020 | 0.2800 | 0.2808 | 335.1K | 0.0020 | | 0.72 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.19 | 11.21 | 40.2K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 23.36 | 22.33 | 22.48 | 257.2K | 0.23 | | 1.03 | |
| AOTG | Aot Growth and Innovation ETF | 56.78 | 56.22 | 56.38 | 9.4K | 0.16 | | 0.29 | |
| AOUT | American Outdoor Brands Inc | 8.840 | 8.410 | 8.620 | 26.0K | -0.030 | | 0.35 | |
| APA | Apa Corp | 26.23 | 25.51 | 26.01 | 4.13M | 0.18 | | 0.70 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0020 | | 1.16 | |
| APACU | Stonebridge Acquisition II | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2640 | 0.2300 | 0.2640 | 2.0K | -0.0360 | | 12.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.14 | 41.37 | 41.53 | 122.9K | -0.70 | | 1.66 | |
| APGE | Apogee Therapeutics Inc | 73.51 | 69.62 | 70.63 | 594.5K | -1.75 | | 2.42 | |
| API | Agora Inc Ads | 4.595 | 4.490 | 4.555 | 502.8K | 0.025 | | 0.55 | |
| APLD | Applied Digital Corp | 42.82 | 38.85 | 40.23 | 25.61M | -1.11 | | 2.69 | |
| APLM | Apollomics Inc Cl A | 19.99 | 17.85 | 17.85 | 26.7K | -2.02 | | 10.15 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0146 | 0.0148 | 13.5K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 23.79 | 22.00 | 23.12 | 4.01M | 1.31 | | 6.01 | |
| APLT | Applied Therapeutics Inc | 0.0990 | 0.0890 | 0.0940 | 10.4M | -0.0005 | | 0.53 | |
| APM | Aptorum Group Ltd Cl A | 0.9800 | 0.8500 | 0.8550 | 100.8K | -0.0645 | | 7.01 | |
| APOG | Apogee Entrpr Inc | 38.55 | 37.82 | 38.10 | 71.0K | -0.39 | | 1.01 | |
| APP | Applovin Corp Cl A | 558.0 | 537.7 | 542.6 | 3.15M | -1.3 | | 0.24 | |
| APPF | Appfolio Cl A | 221.1 | 215.3 | 218.0 | 134.9K | 1.9 | | 0.90 | |
| APPN | Appian Corp Cl A | 31.15 | 29.90 | 30.21 | 455.7K | 0.32 | | 1.07 | |
| APPS | Digital Turbine | 5.730 | 5.385 | 5.465 | 1.93M | 0.025 | | 0.46 | |
| APPX | Tradr 2X Long App Daily ETF | 23.31 | 21.75 | 22.10 | 727.7K | -0.07 | | 0.32 | |
| APRE | Aprea Therapeutics Inc | 0.8600 | 0.7300 | 0.7649 | 82.0K | -0.0641 | | 7.73 | |
| APVO | Aptevo Therapeutics Inc | 8.330 | 7.810 | 7.820 | 54.0K | -0.440 | | 5.33 | |
| APWC | Asia Pacific Wire & Cable | 1.729 | 1.670 | 1.710 | 4.9K | 0.010 | | 0.59 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.925 | 9.940 | 1.01M | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3199 | 0.3000 | 0.3199 | 12.2K | 0.0200 | | 6.67 | |
| APYX | Apyx Medical Corp | 4.250 | 3.980 | 3.980 | 68.4K | -0.210 | | 5.01 | |
| AQB | Aquabounty Technologies Inc | 1.0150 | 0.9700 | 0.9826 | 14.2K | -0.0274 | | 2.71 | |
| AQMS | Aqua Metals Inc | 5.540 | 5.170 | 5.250 | 88.7K | -0.180 | | 3.31 | |
| AQST | Aquestive Therapeutics Inc | 3.560 | 3.200 | 3.235 | 3.21M | -0.245 | | 7.04 | |
| AQWA | GX Clean Water ETF | 19.87 | 19.49 | 19.75 | 509.7K | -0.15 | | 0.75 | |
| ARAI | Arrive AI Inc | 2.480 | 2.250 | 2.350 | 486.3K | 0.030 | | 1.29 | |
| ARAY | Accuray Inc | 0.8389 | 0.7908 | 0.7921 | 652.7K | -0.0309 | | 3.75 | |
| ARBB | Arb Iot Group Limited | 7.090 | 5.921 | 7.061 | 116.6K | 1.271 | | 21.95 | |
| ARBE | Arbe Robotics Ltd | 1.630 | 1.340 | 1.385 | 6.4M | -0.070 | | 4.81 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0027 | | 1.83 | |
| ARBK | Argo Blockchain Plc ADR | 4.150 | 3.880 | 4.010 | 27.4K | 0.140 | | 3.62 | |
| ARCB | Arcbest Corp | 88.02 | 85.54 | 85.96 | 140.4K | -0.94 | | 1.08 | |
| ARCC | Ares Capital Corp | 20.49 | 20.17 | 20.20 | 4.22M | -0.09 | | 0.44 | |
| ARCIU | | 10.15 | 10.10 | 10.15 | 94.8K | 0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.840 | 7.230 | 7.390 | 194.8K | -0.070 | | 0.94 | |
| ARDX | Ardelyx Inc | 8.060 | 7.700 | 7.880 | 2.1M | -0.015 | | 0.19 | |
| AREB | American Rebel Holdings | 0.3400 | 0.2653 | 0.2921 | 2.6M | -0.0105 | | 3.47 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0142 | 0.0154 | 11.0K | -0.0013 | | 7.78 | |
| AREC | American Resources Corp | 4.060 | 3.784 | 3.990 | 4.24M | 0.075 | | 1.92 | |
| ARGX | Argenx Se ADR | 864.2 | 840.9 | 846.2 | 162.9K | -18.2 | | 2.10 | |
| ARHS | Arhaus Inc Cl A | 10.600 | 9.960 | 9.980 | 331.5K | -0.465 | | 4.45 | |
| ARKO | Arko Corp | 5.255 | 5.030 | 5.140 | 189.3K | -0.090 | | 1.72 | |
| ARKR | Ark Restaurants Corp | 6.540 | 6.435 | 6.480 | 400 | -0.060 | | 0.92 | |
| ARLP | Alliance Resource Pt | 24.66 | 24.20 | 24.32 | 236.6K | -0.11 | | 0.45 | |
| ARM | Arm Holdings Plc ADR | 117.0 | 109.1 | 110.0 | 5.21M | -5.0 | | 4.33 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.410 | 5.545 | 5.624 | 996.2K | -0.536 | | 8.70 | |
| AROW | Arrow Financial Corp | 32.96 | 32.14 | 32.44 | 41.8K | -0.19 | | 0.58 | |
| ARQ | Arq Inc | 3.940 | 3.705 | 3.740 | 98.4K | -0.050 | | 1.32 | |
| ARQQ | Arqit Quantum Inc | 24.00 | 22.66 | 23.09 | 166.1K | -0.22 | | 0.94 | |
| ARQQW | Arqit Quantum Inc WT | 0.2109 | 0.1676 | 0.1829 | 44.5K | -0.0068 | | 3.58 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.39 | 25.40 | 25.45 | 386.9K | -0.88 | | 3.34 | |
| ARRY | Array Technologies Inc | 11.96 | 11.12 | 11.68 | 5.22M | 0.25 | | 2.19 | |
| ARTCU | | 10.010 | 10.000 | 10.000 | 859.8K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.850 | 1.786 | 1.790 | 11.5K | -0.030 | | 1.65 | |
| ARTNA | Artesian Res Corp A | 33.41 | 32.87 | 32.93 | 8.3K | -0.47 | | 1.41 | |
| ARTV | Artiva Biotherapeutics Inc | 4.939 | 4.470 | 4.480 | 143.8K | -0.370 | | 7.63 | |
| ARTW | Art S Way MFG Company | 2.540 | 2.440 | 2.500 | 23.5K | 0.040 | | 1.63 | |
| ARVN | Arvinas Inc | 13.71 | 12.82 | 12.94 | 524.3K | -0.69 | | 5.03 | |
| ARVR | FT Indxx Metaverse ETF | 51.09 | 51.09 | 50.46 | 0 | 0.63 | | 1.25 | |
| ARWR | Arrowhead Pharma | 68.00 | 65.48 | 65.59 | 682.2K | -1.34 | | 2.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.710 | 1.420 | 1.580 | 747.3K | -0.030 | | 1.86 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0196 | 0.0185 | 0.0196 | 200 | 0.0024 | | 13.95 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.76 | 35.62 | 35.71 | 3.5K | -0.14 | | 0.38 | |
| ASLE | Aersale Corp | 7.650 | 7.355 | 7.390 | 53.7K | -0.200 | | 2.64 | |
| ASMB | Assembly Biosciences | 28.10 | 26.30 | 26.43 | 39.3K | -1.09 | | 3.96 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.99 | 37.92 | 38.86 | 881.2K | -1.86 | | 4.57 | |
| ASML | Asml Holdings NY Reg ADR | 1,600 | 1,408 | 1,423 | 3.19M | -31 | | 2.12 | |
| ASND | Ascendis Pharma ADR | 242.0 | 221.9 | 222.2 | 528.8K | -16.6 | | 6.95 | |
| ASNS | Actelis Networks Inc | 0.5200 | 0.4600 | 0.4613 | 240.4K | -0.0465 | | 9.16 | |
| ASO | Academy Sports and Outdoors Inc | 56.30 | 54.21 | 55.12 | 641.5K | 0.95 | | 1.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 19.08 | 15.01 | 15.73 | 59.2K | 0.02 | | 0.13 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 250 | -0.0001 | | 0.05 | |
| ASPCU | A Spac III Acquisition Corp | 15.50 | 13.90 | 14.81 | 641 | 0.81 | | 5.79 | |
| ASPI | Asp Isotopes Inc | 8.210 | 7.490 | 7.933 | 6.15M | 0.148 | | 1.90 | |
| ASPS | Altisource Portfolio | 5.562 | 5.050 | 5.330 | 15.2K | 0.100 | | 1.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3334 | 0.2500 | 0.2901 | 7.9K | -0.0299 | | 9.34 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2900 | 0.2000 | 0.2900 | 2.7K | 0.0399 | | 15.95 | |
| ASRT | Assertio Therapeutics Inc | 12.37 | 11.81 | 11.81 | 32.8K | -0.45 | | 3.67 | |
| ASRV | Ameriserv Financial | 3.290 | 3.190 | 3.285 | 28.8K | 0.035 | | 1.08 | |
| ASST | Strive Inc | 0.8457 | 0.7950 | 0.7998 | 58.69M | -0.0167 | | 2.05 | |
| ASTC | Astrotech Corp | 3.662 | 3.510 | 3.530 | 10.0K | -0.132 | | 3.60 | |
| ASTE | Astec Inds Inc | 48.86 | 47.33 | 47.65 | 32.0K | -0.76 | | 1.57 | |
| ASTH | Astrana Health Inc | 22.98 | 21.87 | 22.00 | 509.5K | 0.52 | | 2.42 | |
| ASTI | Ascent Solar Technologies | 6.540 | 5.660 | 5.663 | 1.51M | -0.552 | | 8.88 | |
| ASTL | Algoma Steel Group Inc | 5.000 | 4.455 | 4.580 | 1.9M | 0.010 | | 0.22 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2243 | 0.1300 | 0.1400 | 6.3K | 0.0100 | | 7.69 | |
| ASTS | Ast Spacemobile Inc | 124.3 | 111.4 | 121.2 | 11.83M | 9.8 | | 8.83 | |
| ASUR | Asure Software | 10.014 | 9.750 | 9.810 | 29.1K | 0.120 | | 1.24 | |
| ASYS | Amtech Systems Inc | 18.47 | 17.55 | 18.31 | 600.9K | 0.71 | | 4.01 | |
| ATAI | Atai Life Sciences N.V. | 4.040 | 3.825 | 3.875 | 3.4M | -0.030 | | 0.77 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.36 | 35.60 | 35.69 | 1.13M | -1.41 | | 3.80 | |
| ATCX | Atlas Technical Consultants Inc | 10.680 | 9.000 | 9.780 | 165.2K | -0.495 | | 4.82 | |
| ATEC | Alphatec Holdings | 15.55 | 14.97 | 15.27 | 911.9K | 0.01 | | 0.07 | |
| ATER | Aterian Inc | 0.7687 | 0.6600 | 0.7076 | 94.2K | -0.0166 | | 2.29 | |
| ATEX | Anterix Inc. | 30.27 | 26.66 | 27.95 | 714.9K | 2.02 | | 7.79 | |
| ATGL | Alpha Technology Group Limited | 24.83 | 23.11 | 23.20 | 1.1K | -0.90 | | 3.73 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.510 | 3.320 | 3.380 | 5.1K | -0.130 | | 3.70 | |
| ATHR | Aether Holdings Inc | 5.455 | 5.380 | 5.455 | 400 | -0.115 | | 2.06 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.65 | 10.67 | 10.5K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.50 | 10.97 | 11.00 | 2.0K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.9399 | 0.7935 | 0.8468 | 1.7K | 0.0307 | | 3.76 | |
| ATLC | Atlanticus Holdings Corp | 54.43 | 50.63 | 50.65 | 20.7K | -2.68 | | 5.02 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.96 | 24.85 | 24.96 | 10.1K | 0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.55 | 24.57 | 2.9K | 0.04 | | 0.17 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.76 | 25.56 | 25.56 | 35.6K | -0.19 | | 0.72 | |
| ATLN | Atlantic International Corp | 3.920 | 3.350 | 3.500 | 61.3K | -0.160 | | 4.37 | |
| ATLO | Ames Natl Corp | 25.49 | 24.55 | 25.05 | 54.4K | -0.15 | | 0.60 | |
| ATLX | Atlas Lithium Corp | 6.650 | 5.900 | 6.080 | 668.5K | -0.370 | | 5.74 | |
| ATNI | Atn International | 23.59 | 22.12 | 22.23 | 14.5K | -0.90 | | 3.89 | |
| ATOM | Atomera Inc | 3.430 | 2.730 | 2.795 | 1.16M | -0.515 | | 15.56 | |
| ATON | Alphaton Capital Corp | 0.7500 | 0.6011 | 0.6801 | 7.55M | 0.0741 | | 12.23 | |
| ATOS | Atossa Therapeutics Inc | 0.7100 | 0.6100 | 0.6133 | 2.01M | -0.0697 | | 10.20 | |
| ATPC | Agape Atp Corp | 0.0984 | 0.0774 | 0.0801 | 9.24M | -0.0139 | | 14.79 | |
| ATRA | Atara Biotherap | 5.710 | 5.350 | 5.520 | 147.3K | -0.040 | | 0.72 | |
| ATRC | Atricure Inc | 38.39 | 37.34 | 37.73 | 148.5K | -0.68 | | 1.77 | |
| ATRO | Astronics Corp | 79.97 | 75.18 | 76.59 | 302.6K | -1.86 | | 2.37 | |
| ATXG | Addentax Group Corp | 0.3850 | 0.2762 | 0.3278 | 124.6K | -0.0117 | | 3.45 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6701 | 0.6729 | 802.0K | -0.0341 | | 4.82 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 156 | -0.75 | | 2.86 | |
| AUDC | Audiocodes Ltd | 8.860 | 8.620 | 8.660 | 51.7K | -0.140 | | 1.59 | |
| AUGO | Aura Minerals Inc | 72.76 | 69.52 | 72.21 | 1.44M | 3.00 | | 4.33 | |
| AUID | Authid Inc | 1.570 | 1.425 | 1.430 | 573.7K | -0.105 | | 6.84 | |
| AUMI | Themes Gold Miners ETF | 117.4 | 114.1 | 117.4 | 5.7K | 3.7 | | 3.25 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.35 | 14.57 | 641.1K | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.550 | 4.270 | 4.500 | 12.97M | 0.130 | | 2.97 | |
| AURA | Aura Biosciences Inc | 5.740 | 5.116 | 5.420 | 112.2K | -0.240 | | 4.24 | |
| AURE | Prestige Wealth Inc | 0.3060 | 0.2540 | 0.2910 | 492.6K | -0.0140 | | 4.59 | |
| AUROW | Aurora Innovation Inc WT | 0.3500 | 0.3074 | 0.3500 | 73.6K | 0.0300 | | 9.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.460 | 1.390 | 1.450 | 1.45M | 0.030 | | 2.11 | |
| AUUD | Auddia Inc | 1.020 | 0.980 | 1.002 | 42.4K | 0.002 | | 0.20 | |
| AUUDW | Auddia Inc WT | 0.0067 | 0.0059 | 0.0059 | 400 | -0.0006 | | 9.23 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.420 | 8.125 | 8.250 | 671.7K | -0.080 | | 0.96 | |
| AVAV | Aerovironment Inc | 321.0 | 300.3 | 307.0 | 1.68M | -2.3 | | 0.74 | |
| AVBH | Avidbank Holdings Inc | 27.70 | 27.30 | 27.42 | 6.6K | -0.14 | | 0.51 | |
| AVBP | Arrivent Biopharma Inc | 23.88 | 22.28 | 22.55 | 209.8K | -0.56 | | 2.42 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.59 | 21.54 | 21.55 | 587.9K | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.01 | 50.97 | 50.98 | 1.4K | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.58 | 23.67 | 24.67 | 299.7K | 0.11 | | 0.45 | |
| AVGO | Broadcom Ltd | 340.0 | 326.7 | 333.3 | 16.08M | 0.5 | | 0.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.60 | 30.30 | 31.55 | 73.0K | 0.07 | | 0.22 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.20 | 40.87 | 42.51 | 774.1K | 0.06 | | 0.14 | |
| AVIR | Atea Pharmaceuticals Inc | 4.080 | 3.750 | 3.875 | 358.7K | -0.195 | | 4.79 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.67 | 38.54 | 40.08 | 539.2K | 0.06 | | 0.14 | |
| AVNW | Aviat Networks Inc | 21.94 | 21.30 | 21.60 | 61.6K | 0.21 | | 0.98 | |
| AVO | Mission Produce Inc | 15.04 | 13.27 | 13.31 | 314.9K | -0.16 | | 1.15 | |
| AVPT | Avepoint Inc Cl A | 12.66 | 12.36 | 12.41 | 675.3K | 0.03 | | 0.20 | |
| AVR | Anteris Technologies Global Corp | 6.490 | 6.255 | 6.370 | 583.5K | 0.060 | | 0.95 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.945 | 9.570 | 9.760 | 553.5K | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 60.52 | 52.00 | 59.98 | 2.62M | 7.30 | | 13.86 | |
| AVTX | Avalo Therapeutics Inc | 16.06 | 14.50 | 14.96 | 558.8K | -1.10 | | 6.85 | |
| AVUQ | Avantis U.S. Quality ETF | 61.76 | 61.41 | 61.48 | 4.9K | -0.17 | | 0.27 | |
| AVX | Agriforce Growing Systems Ltd | 1.140 | 0.987 | 1.010 | 2.08M | -0.030 | | 2.88 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.99 | 70.49 | 70.97 | 21.6K | 0.34 | | 0.48 | |
| AVXL | Anavex Lf SC | 5.100 | 4.850 | 4.855 | 612.2K | -0.195 | | 3.86 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.79 | 11.19 | 11.61 | 167.9K | -0.26 | | 2.19 | |
| AWRE | Aware Inc | 1.880 | 1.845 | 1.865 | 8.0K | -0.035 | | 1.84 | |
| AXG | Solowin Holdings Ordinary Share | 4.200 | 3.910 | 4.100 | 1.03M | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 35.82 | 33.02 | 34.11 | 758.9K | -0.49 | | 1.40 | |
| AXIA | | 10.47 | 10.27 | 10.46 | 1.5M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.11 | 10.12 | 20.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.1900 | 0.1900 | 2.7K | 0.0190 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 614.0 | 549.1 | 549.9 | 861.9K | -60.5 | | 9.91 | |
| AXSM | Axsome Thera | 189.0 | 184.0 | 185.3 | 213.6K | -2.8 | | 1.46 | |
| AXTI | Axt Inc | 18.39 | 16.36 | 16.83 | 2.91M | -0.38 | | 2.18 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.560 | 2.610 | 68.1K | 0.010 | | 0.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.880 | 7.280 | 7.390 | 170.1K | -0.360 | | 4.65 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.840 | 2.120 | 2.500 | 25.12M | 0.190 | | 8.23 | |
| AZN | Astrazeneca Plc ADR | 96.14 | 92.90 | 93.23 | 5.6M | -2.38 | | 2.49 | |
| AZTA | Azenta Inc | 40.40 | 38.73 | 39.03 | 230.1K | -1.10 | | 2.74 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.47 | 19.40 | 19.47 | 1.3K | 0.03 | | 0.17 | |