| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.290 | 1.200 | 1.250 | 10.9K | -0.019 | | 1.51 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.01 | 80.96 | 83.01 | 703 | 1.70 | | 2.09 | |
| AAL | American Airlines Gp | 13.50 | 12.81 | 13.13 | 12.31M | 0.26 | | 2.02 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.40 | 13.04 | 13.40 | 7.4K | 0.44 | | 3.40 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.510 | 2.300 | 2.460 | 26.1K | 0.005 | | 0.21 | |
| AAOI | Applied Optoelect | 22.15 | 20.55 | 22.03 | 1.4M | 1.45 | | 7.05 | |
| AAON | Aaon Inc | 93.86 | 90.19 | 93.34 | 52.4K | 1.85 | | 2.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.55 | 33.40 | 34.47 | 33.9K | 0.81 | | 2.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.21 | 12.96 | 12.99 | 858.3K | -0.18 | | 1.37 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.79 | 31.05 | 31.43 | 603 | 0.79 | | 2.56 | |
| AAPL | Apple Inc | 275.9 | 270.5 | 275.1 | 11.35M | 3.6 | | 1.34 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.32 | 35.82 | 37.13 | 664.1K | 0.98 | | 2.70 | |
| AARD | Aardvark Therapeutics Inc | 9.640 | 9.300 | 9.520 | 18.8K | 0.150 | | 1.60 | |
| AAUS | Alpha Architect US Equity ETF | 54.13 | 54.11 | 54.11 | 280 | 0.48 | | 0.89 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.52 | 28.52 | 28.52 | 100 | 0.14 | | 0.48 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.40 | 90.66 | 91.32 | 115.1K | 0.77 | | 0.85 | |
| ABAT | American Battery Technology Co. | 3.560 | 3.385 | 3.475 | 1.95M | 0.105 | | 3.12 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.460 | 3.485 | 967.7K | -0.025 | | 0.71 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.31 | 29.15 | 29.29 | 1.6K | 0.15 | | 0.51 | |
| ABEO | Abeona Therapeutics | 4.580 | 4.400 | 4.550 | 458.0K | 0.080 | | 1.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.95 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 31.40 | 31.40 | 31.40 | 477 | 0.41 | | 1.32 | |
| ABL | Abacus Global Management Inc | 5.870 | 5.610 | 5.850 | 154.6K | 0.040 | | 0.69 | |
| ABLLL | Abacus Life Inc 9.875% | 25.11 | 25.04 | 25.05 | 10.8K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.5900 | 0.6400 | 8.9K | -0.0290 | | 4.33 | |
| ABLVW | Able View Global Inc WT | 0.0253 | 0.0223 | 0.0253 | 4.7K | -0.0010 | | 3.80 | |
| ABNB | Airbnb Inc Cl A | 115.0 | 113.4 | 114.1 | 773.9K | -0.2 | | 0.14 | |
| ABNG | | 13.11 | 13.11 | 13.11 | 141 | 0.02 | | 0.13 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.730 | 1.580 | 1.710 | 75.7K | 0.137 | | 8.71 | |
| ABP | Abpro Holdings Inc | 7.100 | 6.500 | 7.100 | 12.9K | 0.150 | | 2.16 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.020 | 2.880 | 2.940 | 1.36M | 0.010 | | 0.33 | |
| ABTC | American Bitcoin Corp | 4.600 | 4.305 | 4.390 | 1.33M | -0.040 | | 0.90 | |
| ABTS | Abits Group Inc | 6.790 | 5.380 | 6.600 | 11.1K | 1.450 | | 28.16 | |
| ABUS | Arbutus Biopharma Corp | 4.448 | 4.300 | 4.320 | 154.6K | 0.010 | | 0.23 | |
| ABVC | Abvc Biopharma Inc | 2.698 | 2.640 | 2.650 | 11.6K | -0.060 | | 2.21 | |
| ABVE | Above Food Ingredients Inc | 2.320 | 2.090 | 2.220 | 599.2K | 0.100 | | 4.72 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6300 | 0.5110 | 0.5800 | 95.9K | 0.0599 | | 11.52 | |
| ABVX | Abivax Sa ADR | 126.2 | 118.3 | 124.5 | 701.0K | 5.4 | | 4.51 | |
| ACAD | Acadia Pharmaceutica | 24.05 | 23.10 | 23.41 | 171.9K | -0.15 | | 0.64 | |
| ACB | Aurora Cannabis Inc | 4.470 | 4.130 | 4.355 | 917.8K | 0.145 | | 3.44 | |
| ACCL | Accelrys Inc | 4.145 | 3.970 | 4.145 | 163.4K | -0.135 | | 3.15 | |
| ACDC | Profrac Holding Corp. Cl A | 3.383 | 3.120 | 3.230 | 651.1K | -0.010 | | 0.31 | |
| ACEP | | 15.13 | 15.03 | 15.13 | 200 | 0.00 | | NaN | |
| ACET | Adicet Bio Inc | 0.6723 | 0.6041 | 0.6598 | 297.4K | 0.0575 | | 9.55 | |
| ACFN | Acorn Energy Inc | 13.68 | 12.42 | 13.34 | 17.2K | 0.53 | | 4.14 | |
| ACGL | Arch Capital Grp Ltd | 92.56 | 91.23 | 91.70 | 199.1K | -0.80 | | 0.86 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.02 | 17.15 | 11.2K | 0.13 | | 0.76 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.98 | 20.73 | 20.97 | 8.5K | 0.12 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 15.78 | 14.99 | 15.29 | 486.5K | 0.11 | | 0.69 | |
| ACHV | Achieve Life Sciences Inc | 4.180 | 3.920 | 3.980 | 79.3K | 0.020 | | 0.51 | |
| ACIC | American Coastal Insurance Corp | 11.72 | 11.50 | 11.60 | 18.5K | -0.10 | | 0.85 | |
| ACIU | AC Immune S.A. | 3.125 | 2.880 | 3.040 | 35.0K | 0.040 | | 1.33 | |
| ACIW | Aci Worldwide Inc | 46.96 | 46.16 | 46.77 | 56.8K | 0.16 | | 0.33 | |
| ACLS | Axcelis Tech Inc | 79.25 | 77.16 | 78.29 | 46.4K | 1.41 | | 1.83 | |
| ACLX | Arcellx Inc | 92.70 | 90.25 | 91.72 | 96.4K | 1.55 | | 1.71 | |
| ACMR | Acm Research Inc | 32.09 | 30.02 | 31.89 | 207.2K | 1.86 | | 6.19 | |
| ACNB | Acnb Corp | 48.31 | 47.50 | 48.23 | 1.8K | -0.23 | | 0.46 | |
| ACNT | Ascent Industries Co. | 14.59 | 14.15 | 14.49 | 47.5K | 0.20 | | 1.40 | |
| ACOG | Alpha Cognition Inc | 5.895 | 5.700 | 5.820 | 13.1K | 0.055 | | 0.95 | |
| ACON | Aclarion Inc | 6.070 | 5.960 | 6.070 | 865 | 0.007 | | 0.12 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0400 | 0.0400 | 3.9K | -0.0011 | | 2.68 | |
| ACRS | Aclaris Therapts | 2.780 | 2.460 | 2.668 | 781.7K | 0.163 | | 6.52 | |
| ACRV | Acrivon Therapeutics Inc | 2.390 | 2.240 | 2.320 | 104.5K | 0.020 | | 0.87 | |
| ACT | Enact Holdings Inc | 38.49 | 38.16 | 38.19 | 13.9K | -0.31 | | 0.79 | |
| ACTG | Acacia Res-Acacia | 3.690 | 3.585 | 3.660 | 30.2K | 0.080 | | 2.23 | |
| ACTU | Actuate Therapeutics Inc | 6.490 | 6.100 | 6.440 | 6.7K | 0.130 | | 2.06 | |
| ACWI | ACWI Ishares MSCI ETF | 138.4 | 137.1 | 138.3 | 1.17M | 1.5 | | 1.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.99 | 64.50 | 64.90 | 469.6K | 0.19 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.475 | 4.180 | 4.408 | 15.1K | 0.058 | | 1.33 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.800 | 1.885 | 45.4K | 0.085 | | 4.72 | |
| ADAM | Adamas Trust Inc | 7.180 | 7.130 | 7.132 | 90.1K | -0.023 | | 0.32 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.91 | 25.09 | 3.5K | 0.14 | | 0.58 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.39 | 25.45 | 16.8K | 0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 25.02 | 25.09 | 771 | -0.03 | | 0.11 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.30 | 22.31 | 1.0K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.90 | 2.3K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.97 | 22.01 | 1.2K | -0.07 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.80 | 18.80 | 18.80 | 100 | 0.08 | | 0.43 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.5 | 320.0 | 322.2 | 713.9K | -2.0 | | 0.61 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.040 | 8.725 | 8.820 | 140.9K | -0.102 | | 1.14 | |
| ADEA | Adeia Inc | 12.12 | 11.93 | 12.12 | 48.8K | 0.08 | | 0.66 | |
| ADGM | Adagio Medical Holdings Inc | 0.7890 | 0.7400 | 0.7890 | 25.4K | -0.0010 | | 0.13 | |
| ADI | Analog Devices | 238.4 | 232.3 | 237.8 | 629.6K | 5.7 | | 2.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3199 | 0.2820 | 0.3100 | 155.0K | 0.0089 | | 2.96 | |
| ADMA | Adma Biologics | 18.00 | 17.16 | 17.92 | 933.4K | 0.74 | | 4.31 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0007 | 0.0019 | 112.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.5 | 249.6 | 250.3 | 336.5K | -2.8 | | 1.10 | |
| ADPT | Adaptive Biotechnologies Corp | 19.87 | 18.40 | 19.67 | 803.1K | 1.06 | | 5.70 | |
| ADSE | Ads-Tec Energy Plc | 11.65 | 10.79 | 11.34 | 5.6K | 0.43 | | 3.94 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.020 | 0.820 | 1.020 | 11.3K | 0.200 | | 24.39 | |
| ADSK | Autodesk Inc | 293.4 | 289.3 | 290.8 | 213.9K | 0.0 | | 0.01 | |
| ADTN | Adtran Holdings Inc | 7.435 | 7.300 | 7.370 | 148.0K | 0.130 | | 1.80 | |
| ADTX | Aditxt Inc | 3.180 | 2.540 | 2.550 | 29.9K | -0.240 | | 8.60 | |
| ADUR | Aduro Clean Technologies Inc | 12.90 | 10.98 | 12.35 | 620.7K | 1.45 | | 13.30 | |
| ADUS | Addus Homecare Corp | 115.5 | 111.1 | 115.5 | 28.7K | 2.8 | | 2.48 | |
| ADV | Advantage Solutions Inc | 1.0200 | 0.9316 | 0.9459 | 254.1K | -0.0511 | | 5.13 | |
| ADVB | Advanced Biomed Inc | 0.4600 | 0.3626 | 0.4489 | 431.3K | 0.0778 | | 20.96 | |
| ADVM | Adverum Biotechnologies Inc | 4.210 | 4.150 | 4.175 | 61.2K | 0.035 | | 0.85 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.940 | 7.620 | 7.620 | 4.1K | -0.240 | | 3.05 | |
| AEBI | Aebi Schmidt Holding Ag | 11.71 | 11.08 | 11.62 | 27.9K | 0.28 | | 2.47 | |
| AEC | Anfield Energy Inc | 6.000 | 5.800 | 5.980 | 5.1K | 0.170 | | 2.93 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.000 | 1.220 | 2.570 | 29.89M | 1.360 | | 112.40 | |
| AEHR | Aehr Test Systems | 20.93 | 20.25 | 20.72 | 177.5K | 0.45 | | 2.22 | |
| AEI | Alset Inc | 2.390 | 2.310 | 2.390 | 4.0K | -0.017 | | 0.71 | |
| AEIS | Advanced Energy | 205.3 | 196.0 | 204.9 | 26.8K | 8.7 | | 4.45 | |
| AEMD | Aethlon Medical | 3.960 | 3.640 | 3.870 | 14.1K | 0.240 | | 6.61 | |
| AENT | Alliance Entertainment Holding Corp | 7.000 | 6.700 | 7.000 | 20.6K | 0.380 | | 5.74 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9648 | 0.8000 | 0.8000 | 6.3K | -0.0947 | | 10.58 | |
| AEP | American Electric Power Company | 121.2 | 119.6 | 120.8 | 325.3K | 0.0 | | 0.01 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5799 | 0.5862 | 61.7K | 0.0141 | | 2.46 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0302 | 0.0305 | 5.3K | -0.0075 | | 19.74 | |
| AEVA | Aeva Technologies Inc | 10.27 | 9.79 | 10.13 | 385.7K | 0.32 | | 3.26 | |
| AEVAW | Aeva Technologies Inc WT | 0.0600 | 0.0451 | 0.0599 | 2.9K | 0.0148 | | 32.82 | |
| AEYE | Audioeye Inc | 11.79 | 11.05 | 11.69 | 25.5K | 0.16 | | 1.39 | |
| AFBI | Affinity Bancshares Inc | 18.93 | 18.82 | 18.93 | 2.9K | 0.16 | | 0.83 | |
| AFCG | Advanced Flower Capital Inc | 2.720 | 2.635 | 2.700 | 58.8K | 0.045 | | 1.69 | |
| AFJK | Aimei Health Technology Ltd | 10.51 | 10.05 | 10.05 | 5.1K | 0.24 | | 2.45 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.37 | 32.32 | 32.32 | 959 | 0.80 | | 2.52 | |
| AFRI | Forafric Global Plc | 9.830 | 9.540 | 9.785 | 758 | 0.295 | | 3.11 | |
| AFRIW | Forafric Global Plc Warrants | 0.9499 | 0.9499 | 0.9499 | 2.0K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 66.67 | 64.28 | 66.41 | 1.03M | 2.03 | | 3.15 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.87 | 29.17 | 29.76 | 3.1K | 0.67 | | 2.30 | |
| AFYA | Afya Ltd Cl A | 15.11 | 14.86 | 14.90 | 11.1K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3728 | 0.3410 | 0.3719 | 64.2K | 0.0135 | | 3.77 | |
| AGCC | Anchor Glass Container Corporation | 6.880 | 5.722 | 6.806 | 39.0K | 1.106 | | 19.41 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.21 | 37.01 | 37.21 | 994 | 0.44 | | 1.20 | |
| AGEN | Agenus Inc | 4.450 | 4.200 | 4.440 | 189.4K | 0.220 | | 5.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.35 | 25.37 | 851 | 0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.675 | 4.370 | 4.600 | 3.9K | 0.030 | | 0.66 | |
| AGIO | Agios Pharmaceuticals | 26.74 | 24.96 | 26.21 | 680.9K | 0.98 | | 3.86 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.91 | 34.43 | 34.91 | 7.1K | 0.92 | | 2.71 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.830 | 2.790 | 2.830 | 2.0K | 0.020 | | 0.71 | |
| AGMI | Themes Silver Miners ETF | 52.19 | 50.50 | 52.19 | 538 | 1.78 | | 3.54 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.24 | 10.27 | 6.02M | -0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.25 | 24.37 | 5.4K | -0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.53 | 24.53 | 330 | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.23 | 25.34 | 3.5K | 0.04 | | 0.17 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.20 | 25.18 | 25.18 | 5.9K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.85 | 24.76 | 24.85 | 20.9K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.54 | 25.41 | 25.41 | 13.7K | -0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 36.24 | 35.95 | 36.24 | 4.0K | 0.31 | | 0.86 | |
| AGRZ | Agroz Inc | 3.025 | 2.060 | 2.650 | 178.0K | 0.450 | | 20.45 | |
| AGYS | Agilysys Inc | 124.5 | 121.3 | 121.7 | 8.7K | -1.5 | | 1.25 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.43 | 22.33 | 22.37 | 14.0K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.765 | 9.454 | 9.765 | 207.3K | 0.175 | | 1.82 | |
| AHG | Akso Health Group ADR | 1.541 | 1.350 | 1.480 | 6.5K | -0.068 | | 4.39 | |
| AHMA | | 5.890 | 4.990 | 5.754 | 111.0K | 0.704 | | 13.94 | |
| AIA | Asia 50 Ishares ETF | 94.18 | 92.92 | 93.91 | 30.4K | 1.23 | | 1.32 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.99 | 35.14 | 35.99 | 6.1K | 1.71 | | 4.99 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.540 | 1.559 | 22.3K | -0.021 | | 1.35 | |
| AIFU | Aifu Inc ADR | 3.408 | 3.270 | 3.300 | 2.0K | -0.377 | | 10.26 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.060 | 1.103 | 13.4K | -0.027 | | 2.38 | |
| AIIO | Robo.Ai Inc | 0.9000 | 0.6900 | 0.7287 | 6.09M | -0.0115 | | 1.55 | |
| AIIOW | Robo.Ai Inc WT | 0.1289 | 0.1261 | 0.1289 | 5.7K | -0.0018 | | 1.38 | |
| AIMD | Ainos Inc | 1.979 | 1.780 | 1.825 | 40.1K | -0.085 | | 4.45 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.530 | 4.430 | 4.470 | 158.2K | 0.020 | | 0.45 | |
| AIP | Arteris Inc | 13.53 | 12.81 | 13.50 | 58.0K | 0.76 | | 5.97 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.31 | 40.70 | 41.30 | 103.8K | 0.91 | | 2.25 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.16 | 21.49 | 22.14 | 30.3K | 0.65 | | 3.02 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.95 | 47.82 | 48.91 | 544.6K | 1.31 | | 2.75 | |
| AIRE | Realpha Tech Corp | 0.4849 | 0.4403 | 0.4757 | 1.57M | 0.0194 | | 4.25 | |
| AIRG | Airgain Inc | 4.423 | 4.180 | 4.180 | 6.9K | -0.150 | | 3.46 | |
| AIRJ | Airjoule Technologies Corp | 3.710 | 3.380 | 3.470 | 241.7K | -0.080 | | 2.25 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.250 | 7.610 | 7.727 | 237.2K | -0.263 | | 3.30 | |
| AIRR | Rba American Industrial Renaissance ETF | 95.44 | 93.30 | 95.31 | 96.7K | 2.31 | | 2.48 | |
| AIRS | Airsculpt Technologies Inc | 3.840 | 3.410 | 3.455 | 289.6K | -0.215 | | 5.86 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.46 | 19.99 | 1.0K | 0.79 | | 4.11 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.980 | 3.060 | 346.4K | 0.005 | | 0.15 | |
| AISPW | Airship AI Holdings Inc WT | 1.0600 | 0.9581 | 0.9800 | 36.4K | -0.0278 | | 2.76 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.530 | 2.620 | 36.5K | 0.080 | | 3.15 | |
| AIXC | | 2.640 | 2.380 | 2.540 | 153.5K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.8399 | 0.7400 | 0.7789 | 140.6K | -0.0181 | | 2.27 | |
| AKAM | Akamai Technologies | 89.45 | 87.37 | 88.17 | 812.0K | -0.84 | | 0.94 | |
| AKAN | Akanda Corp | 1.017 | 0.890 | 1.017 | 98.2K | 0.121 | | 13.51 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.550 | 1.555 | 624.6K | 0.005 | | 0.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.30 | 54.35 | 352.0K | 0.04 | | 0.06 | |
| AKTX | Akari Therapeutics ADR | 0.4998 | 0.4268 | 0.4268 | 73.3K | -0.0232 | | 5.16 | |
| ALAB | Astera Labs Inc | 151.6 | 141.0 | 146.9 | 1.35M | 5.1 | | 3.57 | |
| ALAR | Alarum Technologies Ltd ADR | 11.66 | 11.39 | 11.57 | 5.8K | 0.25 | | 2.24 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.600 | 1.300 | 1.320 | 82.2K | -0.250 | | 15.92 | |
| ALCO | Alico Inc | 31.97 | 31.48 | 31.49 | 400 | -0.24 | | 0.76 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 594 | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.220 | 4.950 | 5.195 | 237.7K | 0.235 | | 4.74 | |
| ALEC | Alector Inc | 1.300 | 1.260 | 1.285 | 231.3K | 0.045 | | 3.63 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 25.14 | 23.93 | 24.50 | 154.1K | 0.42 | | 1.74 | |
| ALGN | Align Technology | 144.5 | 139.1 | 143.8 | 205.2K | 1.2 | | 0.82 | |
| ALGS | Aligos Therapeutics Inc | 9.672 | 8.688 | 9.050 | 34.4K | -0.150 | | 1.63 | |
| ALGT | Allegiant Travel Com | 68.53 | 64.61 | 68.05 | 46.8K | 2.62 | | 4.00 | |
| ALHC | Alignment Healthcare Inc | 18.38 | 16.71 | 17.81 | 1.21M | 1.11 | | 6.65 | |
| ALIL | Argent Focused Small Cap ETF | 28.26 | 28.26 | 28.23 | 0 | 0.03 | | 0.11 | |
| ALIS | | 9.950 | 9.920 | 9.950 | 21.3K | 0.035 | | 0.35 | |
| ALISR | | 0.1718 | 0.1718 | 0.1718 | 100 | 0.0418 | | 32.15 | |
| ALISU | | 10.10 | 10.03 | 10.03 | 200 | -0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.63 | 28.20 | 28.27 | 272.2K | -0.35 | | 1.21 | |
| ALKT | Alkami Technology Inc | 21.48 | 21.17 | 21.34 | 151.5K | -0.18 | | 0.81 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.210 | 1.300 | 1.16M | 0.070 | | 5.69 | |
| ALLR | Allarity Therapeutics Inc | 1.120 | 1.060 | 1.120 | 31.2K | 0.060 | | 5.66 | |
| ALLT | Allot Communications | 10.14 | 9.31 | 10.06 | 146.4K | 0.75 | | 8.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.46 | 28.25 | 28.37 | 309.7K | 0.07 | | 0.23 | |
| ALM | Almonty Industries Inc | 5.950 | 5.550 | 5.900 | 435.3K | 0.310 | | 5.55 | |
| ALMS | Alumis Inc | 7.750 | 6.930 | 7.260 | 364.2K | -0.040 | | 0.55 | |
| ALMU | Aeluma Inc | 13.75 | 12.58 | 13.64 | 71.7K | 1.01 | | 8.00 | |
| ALNT | Allient Inc | 52.64 | 50.59 | 52.30 | 22.4K | 1.15 | | 2.25 | |
| ALNY | Alnylam Pharmaceuticals | 444.7 | 433.4 | 439.3 | 169.7K | 2.9 | | 0.66 | |
| ALOT | Astronova Inc | 8.130 | 8.000 | 8.000 | 200 | -0.010 | | 0.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.320 | 1.110 | 1.200 | 410.6K | 0.020 | | 1.69 | |
| ALRM | Alarm.com | 51.46 | 49.76 | 51.46 | 129.7K | 1.48 | | 2.96 | |
| ALRS | Alerus Financial Corp | 21.76 | 21.41 | 21.56 | 5.2K | -0.22 | | 0.99 | |
| ALT | Altimmune Inc | 5.020 | 4.796 | 5.003 | 1.42M | 0.193 | | 4.02 | |
| ALTI | Alti Global Inc | 4.440 | 4.035 | 4.110 | 24.9K | 0.015 | | 0.37 | |
| ALTO | Alto Ingredients Inc | 2.280 | 2.030 | 2.125 | 747.1K | 0.025 | | 1.19 | |
| ALTS | Alt5 Sigma Corporation | 1.970 | 1.692 | 1.745 | 985.2K | 0.035 | | 2.05 | |
| ALTY | GX Alternative Income ETF | 11.90 | 11.84 | 11.90 | 3.0K | 0.03 | | 0.25 | |
| ALVO | Alvotech | 5.348 | 5.061 | 5.348 | 154.0K | 0.208 | | 4.04 | |
| ALVOW | Alvotech WT | 0.8800 | 0.8800 | 0.8800 | 200 | -0.0100 | | 1.12 | |
| ALXO | Alx Oncology Holdings Inc | 1.555 | 1.430 | 1.515 | 65.7K | 0.085 | | 5.94 | |
| ALZN | Alzamend Neuro Inc | 2.160 | 1.880 | 1.920 | 53.3K | -0.040 | | 2.04 | |
| AMAL | Amalgamated Financial Corp | 28.94 | 27.83 | 28.80 | 13.1K | -0.01 | | 0.03 | |
| AMAT | Applied Materials | 232.0 | 222.9 | 231.0 | 1.08M | 6.9 | | 3.10 | |
| AMBA | Ambarella Inc | 90.67 | 85.45 | 89.15 | 201.5K | 3.01 | | 3.49 | |
| AMBR | Amber International Holding Limited | 1.430 | 1.300 | 1.425 | 28.8K | 0.059 | | 4.32 | |
| AMCX | AMC Networks Cl A | 8.630 | 8.375 | 8.520 | 70.2K | -0.020 | | 0.23 | |
| AMD | Adv Micro Devices | 214.0 | 203.4 | 213.6 | 13.6M | 9.8 | | 4.81 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.165 | 9.645 | 9.670 | 3.02M | -0.480 | | 4.73 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.12 | 27.58 | 29.93 | 71.1K | 2.53 | | 9.23 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.93 | 14.43 | 15.88 | 6.71M | 1.40 | | 9.63 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.82 | 20.03 | 21.82 | 10.6K | 1.74 | | 8.69 | |
| AMGN | Amgen Inc | 338.7 | 330.0 | 338.3 | 414.8K | 0.8 | | 0.24 | |
| AMID | Argent Mid Cap ETF | 33.50 | 32.90 | 33.47 | 524 | 0.72 | | 2.21 | |
| AMIX | Autonomix Medical Inc | 1.095 | 0.980 | 1.080 | 233.8K | 0.060 | | 5.88 | |
| AMKR | Amkor Technology | 33.35 | 32.05 | 32.97 | 623.4K | 0.92 | | 2.87 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.39 | 14.75 | 14.99 | 310.2K | 0.31 | | 2.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.7849 | 0.7314 | 0.7333 | 40.6K | -0.0287 | | 3.77 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.175 | 2.880 | 3.170 | 107.4K | 0.230 | | 7.81 | |
| AMPGW | Amplitech Group Inc WT | 0.1987 | 0.1557 | 0.1557 | 1.1K | 0.0057 | | 3.80 | |
| AMPH | Amphastar Pharma | 26.62 | 25.82 | 26.37 | 44.9K | 0.37 | | 1.42 | |
| AMPL | Amplitude Inc Cl A | 10.14 | 9.96 | 10.07 | 128.6K | 0.04 | | 0.40 | |
| AMRK | A-Mark Precious Meta | 26.94 | 25.83 | 26.01 | 34.3K | -0.40 | | 1.51 | |
| AMRN | Amarin Corp ADR | 16.65 | 16.19 | 16.48 | 14.4K | 0.10 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.25 | 11.93 | 12.20 | 978.6K | 0.25 | | 2.05 | |
| AMSC | Amer Superconductor | 31.83 | 30.38 | 31.18 | 199.8K | 0.80 | | 2.63 | |
| AMSF | Amerisafe Inc | 41.08 | 40.00 | 40.38 | 16.5K | -0.27 | | 0.66 | |
| AMST | Amesite Inc | 2.260 | 2.155 | 2.245 | 10.3K | 0.085 | | 3.94 | |
| AMTX | Aemetis Inc | 1.620 | 1.525 | 1.574 | 547.0K | -0.026 | | 1.60 | |
| AMUN | | 26.10 | 26.04 | 26.04 | 400 | -0.08 | | 0.29 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 62.61 | 57.06 | 62.15 | 77.0K | 5.12 | | 8.97 | |
| AMWD | Amer Woodmark Corp | 51.78 | 49.86 | 51.60 | 6.9K | 0.50 | | 0.98 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.96 | 22.51 | 22.87 | 21.2K | 0.30 | | 1.32 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.29 | 10.38 | 1.98M | -0.19 | | 1.84 | |
| AMZN | Amazon.com Inc | 226.8 | 221.5 | 224.6 | 11.64M | 3.9 | | 1.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.65 | 34.00 | 35.15 | 1.01M | 1.38 | | 4.09 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.67 | 29.40 | 30.08 | 179.0K | 1.00 | | 3.44 | |
| ANAB | Anaptysbio Inc | 42.87 | 39.02 | 42.68 | 180.9K | 3.10 | | 7.83 | |
| ANDE | Andersons Inc | 50.04 | 49.29 | 49.88 | 28.8K | 0.24 | | 0.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.408 | 2.270 | 2.408 | 200 | 0.053 | | 2.25 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.28 | 13.59 | 14.28 | 19.8K | 0.93 | | 6.94 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.874 | 2.874 | 2.874 | 197 | -0.066 | | 2.23 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0127 | 0.0147 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.08 | 10.85 | 11.07 | 103.3K | 0.16 | | 1.42 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.28 | 29.32 | 222.6K | 0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 12.36 | 11.82 | 12.11 | 322.7K | 0.16 | | 1.34 | |
| ANIK | Anika Therapeutics | 10.17 | 9.62 | 10.01 | 79.3K | 0.13 | | 1.32 | |
| ANIP | ANI Pharma Inc | 80.59 | 78.40 | 80.46 | 18.9K | 0.74 | | 0.92 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.263 | 4.400 | 34.0K | 0.060 | | 1.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.370 | 1.470 | 3.7K | 0.120 | | 8.89 | |
| ANNA | Aleanna Inc Cl A | 3.100 | 3.100 | 3.100 | 208 | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.630 | 4.360 | 4.600 | 1.2M | 0.330 | | 7.73 | |
| ANPA | Rich Sparkle Holdings Limited | 29.34 | 27.01 | 29.34 | 936 | -0.45 | | 1.51 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.07 | 11.07 | 100 | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.010 | 9.000 | 9.000 | 558 | 0.256 | | 2.93 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.075 | 1.095 | 2.3K | 0.005 | | 0.46 | |
| ANY | Sphere 3D Corp | 0.4664 | 0.4401 | 0.4589 | 59.3K | -0.0001 | | 0.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.09 | 7.9K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 19.50 | 18.75 | 19.41 | 213.4K | 0.77 | | 4.13 | |
| AOTG | Aot Growth and Innovation ETF | 53.66 | 52.55 | 53.66 | 3.4K | 1.14 | | 2.17 | |
| AOUT | American Outdoor Brands Inc | 6.900 | 6.670 | 6.835 | 5.5K | 0.185 | | 2.78 | |
| APA | Apa Corp | 24.15 | 23.47 | 24.00 | 1.17M | 0.05 | | 0.21 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.872 | 9.900 | 81.3K | -0.010 | | 0.10 | |
| APACR | | 0.1533 | 0.1500 | 0.1500 | 56.1K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.05 | 10.05 | 65.2K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2255 | 0.2300 | 14.2K | 0.0100 | | 4.55 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.731 | 7.270 | 7.730 | 2.1K | 0.350 | | 4.74 | |
| APEI | American Public Education | 35.50 | 34.14 | 34.92 | 55.2K | 0.12 | | 0.34 | |
| APGE | Apogee Therapeutics Inc | 69.84 | 67.00 | 68.34 | 285.4K | 2.08 | | 3.14 | |
| API | Agora Inc Ads | 3.760 | 3.570 | 3.630 | 114.1K | 0.080 | | 2.25 | |
| APLD | Applied Digital Corp | 23.58 | 21.05 | 23.40 | 12.94M | 2.31 | | 10.96 | |
| APLM | Apollomics Inc Cl A | 17.21 | 14.67 | 17.21 | 3.5K | 1.17 | | 7.29 | |
| APLMW | Apollomics Inc WT | 0.0206 | 0.0206 | 0.0206 | 100 | 0.0021 | | 11.35 | |
| APLS | Apellis Pharmaceuticals Inc | 20.36 | 19.50 | 20.08 | 585.7K | 0.48 | | 2.42 | |
| APLT | Applied Therapeutics Inc | 0.2698 | 0.2540 | 0.2591 | 2.67M | 0.0004 | | 0.15 | |
| APM | Aptorum Group Ltd Cl A | 1.350 | 1.280 | 1.329 | 26.9K | 0.019 | | 1.47 | |
| APOG | Apogee Entrpr Inc | 35.25 | 34.73 | 34.92 | 22.0K | -0.36 | | 1.02 | |
| APP | Applovin Corp Cl A | 550.8 | 522.2 | 547.7 | 1.13M | 27.4 | | 5.27 | |
| APPF | Appfolio Cl A | 229.5 | 224.2 | 229.5 | 13.8K | 0.9 | | 0.41 | |
| APPN | Appian Corp Cl A | 42.24 | 41.19 | 41.99 | 67.0K | 0.65 | | 1.57 | |
| APPS | Digital Turbine | 4.520 | 4.340 | 4.495 | 688.4K | 0.155 | | 3.57 | |
| APPX | Tradr 2X Long App Daily ETF | 26.41 | 23.99 | 26.20 | 297.8K | 2.50 | | 10.56 | |
| APRE | Aprea Therapeutics Inc | 1.390 | 1.110 | 1.139 | 8.2K | -0.031 | | 2.68 | |
| APVO | Aptevo Therapeutics Inc | 1.210 | 1.120 | 1.180 | 172.9K | 0.050 | | 4.40 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.895 | 9.895 | 1.0K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2900 | 0.3200 | 27.8K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 4.100 | 3.980 | 4.000 | 35.6K | 0.030 | | 0.76 | |
| AQB | Aquabounty Technologies Inc | 0.9302 | 0.9069 | 0.9100 | 11.1K | 0.0031 | | 0.34 | |
| AQMS | Aqua Metals Inc | 7.120 | 6.600 | 7.120 | 47.5K | 0.160 | | 2.30 | |
| AQST | Aquestive Therapeutics Inc | 5.940 | 5.760 | 5.795 | 440.4K | 0.075 | | 1.31 | |
| AQWA | GX Clean Water ETF | 18.94 | 18.84 | 18.92 | 10.1K | 0.05 | | 0.26 | |
| ARAI | Arrive AI Inc | 3.606 | 3.440 | 3.540 | 60.9K | -0.025 | | 0.70 | |
| ARAY | Accuray Inc | 1.090 | 1.020 | 1.040 | 172.4K | -0.010 | | 0.95 | |
| ARBB | Arb Iot Group Limited | 5.710 | 5.590 | 5.707 | 6.8K | -0.079 | | 1.36 | |
| ARBE | Arbe Robotics Ltd | 1.390 | 1.260 | 1.385 | 763.9K | 0.075 | | 5.73 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1800 | 0.1695 | 0.1800 | 8.6K | 0.0050 | | 2.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2532 | 0.2082 | 0.2330 | 414.0K | 0.0114 | | 5.14 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.350 | 1.200 | 1.220 | 15.7K | -0.120 | | 8.95 | |
| ARCB | Arcbest Corp | 63.78 | 62.32 | 62.90 | 39.5K | -0.29 | | 0.46 | |
| ARCC | Ares Capital Corp | 20.00 | 19.75 | 19.96 | 1.38M | 0.12 | | 0.58 | |
| ARCT | Arcturus Therapeutics Ltd | 6.400 | 6.070 | 6.080 | 159.7K | -0.180 | | 2.88 | |
| ARDX | Ardelyx Inc | 5.560 | 5.380 | 5.465 | 572.0K | 0.045 | | 0.83 | |
| AREB | American Rebel Holdings | 1.160 | 1.040 | 1.045 | 257.5K | -0.015 | | 1.42 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0236 | 0.0236 | 12.1K | -0.0034 | | 12.59 | |
| AREC | American Resources Corp | 2.765 | 2.550 | 2.570 | 2.95M | -0.105 | | 3.93 | |
| ARGX | Argenx Se ADR | 918.8 | 901.2 | 902.8 | 158.5K | -15.7 | | 1.71 | |
| ARHS | Arhaus Inc Cl A | 9.520 | 9.270 | 9.360 | 303.8K | -0.010 | | 0.11 | |
| ARKO | Arko Corp | 4.475 | 4.350 | 4.450 | 125.3K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0106 | 0.0084 | 0.0084 | 7.4K | -0.0013 | | 13.40 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.990 | 6.990 | 100 | -0.220 | | 3.05 | |
| ARLP | Alliance Resource Pt | 23.77 | 23.30 | 23.46 | 56.3K | -0.11 | | 0.47 | |
| ARM | Arm Holdings Plc ADR | 135.7 | 131.7 | 134.9 | 512.4K | 3.4 | | 2.56 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.390 | 9.000 | 9.340 | 92.0K | 0.454 | | 5.11 | |
| AROW | Arrow Financial Corp | 30.40 | 29.80 | 30.20 | 10.2K | -0.02 | | 0.07 | |
| ARQ | Arq Inc | 3.650 | 3.415 | 3.450 | 138.9K | -0.050 | | 1.43 | |
| ARQQ | Arqit Quantum Inc | 26.00 | 24.01 | 25.89 | 122.6K | 1.52 | | 6.24 | |
| ARQQW | Arqit Quantum Inc WT | 0.2900 | 0.2533 | 0.2863 | 34.8K | 0.0044 | | 1.56 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.99 | 29.50 | 30.75 | 816.6K | 1.26 | | 4.26 | |
| ARRY | Array Technologies Inc | 7.260 | 6.960 | 7.130 | 1.07M | 0.010 | | 0.14 | |
| ARTL | Artelo Biosciences Inc | 1.780 | 1.700 | 1.720 | 2.6K | 0.030 | | 1.78 | |
| ARTNA | Artesian Res Corp A | 31.67 | 31.25 | 31.42 | 7.3K | 0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 3.265 | 3.100 | 3.240 | 24.9K | 0.110 | | 3.51 | |
| ARTW | Art S Way MFG Company | 2.160 | 2.120 | 2.160 | 1.7K | 0.020 | | 0.93 | |
| ARVN | Arvinas Inc | 11.83 | 11.51 | 11.71 | 215.1K | 0.19 | | 1.65 | |
| ARVR | FT Indxx Metaverse ETF | 47.07 | 47.07 | 47.18 | 0 | -0.11 | | 0.23 | |
| ARWR | Arrowhead Pharma | 44.85 | 40.43 | 44.12 | 1.44M | 3.67 | | 9.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1014 | 0.0931 | 0.0965 | 6.23M | -0.0009 | | 0.92 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.99 | 33.83 | 33.99 | 2.9K | 0.18 | | 0.53 | |
| ASLE | Aersale Corp | 6.590 | 6.230 | 6.530 | 115.1K | 0.340 | | 5.49 | |
| ASMB | Assembly Biosciences | 39.65 | 37.50 | 37.70 | 19.3K | -0.80 | | 2.08 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.20 | 21.25 | 21.97 | 13.3K | 0.92 | | 4.37 | |
| ASML | Asml Holdings NY Reg ADR | 995.1 | 966.5 | 990.4 | 413.4K | 23.9 | | 2.47 | |
| ASND | Ascendis Pharma ADR | 215.7 | 208.4 | 215.0 | 63.6K | 4.5 | | 2.14 | |
| ASNS | Actelis Networks Inc | 3.150 | 2.640 | 2.870 | 40.6K | -0.260 | | 8.32 | |
| ASO | Academy Sports and Outdoors Inc | 44.61 | 43.63 | 44.43 | 270.5K | 0.21 | | 0.47 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 121 | -0.0244 | | 11.94 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.300 | 5.936 | 6.100 | 2.44M | 0.130 | | 2.18 | |
| ASPS | Altisource Portfolio | 9.265 | 9.100 | 9.265 | 325 | 0.175 | | 1.93 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5500 | 0.4910 | 0.4915 | 7.7K | -0.0085 | | 1.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4800 | 0.4100 | 0.4580 | 2.7K | -0.0220 | | 4.58 | |
| ASRT | Assertio Therapeutics Inc | 0.7221 | 0.6996 | 0.7068 | 139.5K | -0.0124 | | 1.72 | |
| ASRV | Ameriserv Financial | 3.166 | 3.140 | 3.164 | 8.2K | 0.034 | | 1.09 | |
| ASST | Strive Inc | 1.090 | 1.010 | 1.070 | 28.6M | 0.050 | | 4.90 | |
| ASTC | Astrotech Corp | 2.840 | 2.680 | 2.840 | 6.4K | 0.110 | | 4.03 | |
| ASTE | Astec Inds Inc | 42.36 | 40.81 | 42.34 | 15.9K | 0.52 | | 1.24 | |
| ASTH | Astrana Health Inc | 23.16 | 21.78 | 22.89 | 95.4K | 0.39 | | 1.73 | |
| ASTI | Ascent Solar Technologies | 1.500 | 1.430 | 1.444 | 8.2K | 0.014 | | 0.97 | |
| ASTL | Algoma Steel Group Inc | 3.450 | 3.290 | 3.405 | 252.2K | 0.035 | | 1.04 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1300 | 0.1000 | 0.1100 | 150.9K | -0.0293 | | 21.03 | |
| ASTS | Ast Spacemobile Inc | 53.60 | 51.01 | 53.06 | 2.65M | 1.69 | | 3.29 | |
| ASUR | Asure Software | 8.070 | 7.940 | 7.985 | 7.1K | 0.005 | | 0.06 | |
| ASYS | Amtech Systems Inc | 7.450 | 7.100 | 7.420 | 13.0K | 0.271 | | 3.79 | |
| ATAI | Atai Life Sciences N.V. | 3.910 | 3.805 | 3.825 | 842.7K | 0.020 | | 0.53 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.11 | 36.49 | 37.97 | 449.1K | 0.88 | | 2.36 | |
| ATEC | Alphatec Holdings | 20.91 | 20.31 | 20.57 | 417.3K | 0.26 | | 1.28 | |
| ATER | Aterian Inc | 0.6940 | 0.6504 | 0.6634 | 51.0K | -0.0085 | | 1.27 | |
| ATEX | Anterix Inc. | 20.69 | 20.27 | 20.45 | 37.2K | 0.10 | | 0.47 | |
| ATGL | Alpha Technology Group Limited | 20.47 | 19.01 | 20.00 | 2.4K | -0.20 | | 0.99 | |
| ATHA | Athira Pharma Inc | 4.530 | 4.440 | 4.454 | 8.9K | -0.151 | | 3.28 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.540 | 3.530 | 3.530 | 769 | 0.020 | | 0.57 | |
| ATHR | Aether Holdings Inc | 5.950 | 5.500 | 5.560 | 10.5K | -0.550 | | 9.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.34 | 10.40 | 550 | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 55.25 | 53.54 | 55.17 | 5.7K | 0.83 | | 1.53 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.70 | 24.70 | 1.6K | -0.14 | | 0.54 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.03 | 24.10 | 2.8K | -0.03 | | 0.12 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.48 | 25.39 | 25.39 | 16.7K | -0.12 | | 0.45 | |
| ATLN | Atlantic International Corp | 2.550 | 2.390 | 2.500 | 1.3K | 0.060 | | 2.46 | |
| ATLO | Ames Natl Corp | 21.50 | 21.35 | 21.35 | 954 | -0.05 | | 0.23 | |
| ATLX | Atlas Lithium Corp | 4.900 | 4.600 | 4.625 | 164.0K | -0.245 | | 5.03 | |
| ATMC | Alphatime Acquisition Corp | 12.47 | 12.05 | 12.10 | 2.3K | 0.05 | | 0.41 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.770 | 7.331 | 7.628 | 1.9K | 0.528 | | 7.44 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7725 | 0.7242 | 0.7600 | 56.4K | 0.0600 | | 8.57 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.78 | 19.84 | 20.44 | 6.9K | 0.25 | | 1.23 | |
| ATOM | Atomera Inc | 2.120 | 1.990 | 2.070 | 117.2K | 0.090 | | 4.55 | |
| ATON | Alphaton Capital Corp | 4.750 | 2.700 | 2.970 | 21.09M | 0.040 | | 1.37 | |
| ATOS | Atossa Therapeutics Inc | 0.8198 | 0.7825 | 0.7830 | 151.3K | 0.0028 | | 0.36 | |
| ATPC | Agape Atp Corp | 1.280 | 1.200 | 1.260 | 8.4K | -0.030 | | 2.30 | |
| ATRA | Atara Biotherap | 14.35 | 13.68 | 13.91 | 12.6K | 0.25 | | 1.83 | |
| ATRC | Atricure Inc | 37.62 | 36.17 | 37.30 | 74.7K | 1.13 | | 3.12 | |
| ATRO | Astronics Corp | 49.15 | 47.40 | 49.09 | 68.9K | 1.61 | | 3.38 | |
| ATXG | Addentax Group Corp | 0.4410 | 0.4000 | 0.4356 | 38.8K | 0.0197 | | 4.74 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.26 | 12.34 | 432.8K | -0.18 | | 1.40 | |
| ATYR | Atyr Pharma Inc | 0.7445 | 0.6600 | 0.7411 | 1.17M | 0.0766 | | 11.53 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.840 | 8.660 | 8.770 | 44.5K | 0.140 | | 1.63 | |
| AUGO | Aura Minerals Inc | 37.34 | 35.77 | 36.81 | 92.6K | 0.80 | | 2.21 | |
| AUID | Authid Inc | 1.350 | 1.169 | 1.258 | 341.4K | -0.082 | | 6.09 | |
| AUMI | Themes Gold Miners ETF | 83.26 | 82.45 | 83.15 | 2.3K | 3.24 | | 4.06 | |
| AUPH | Aurinia Pharm Ord | 16.13 | 15.64 | 16.08 | 549.2K | 0.40 | | 2.55 | |
| AUR | Aurora Innovation Inc Cl A | 3.980 | 3.760 | 3.830 | 2.61M | 0.050 | | 1.32 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.366 | 5.530 | 47.5K | 0.085 | | 1.56 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4486 | 0.4693 | 56.2K | 0.0001 | | 0.02 | |
| AUROW | Aurora Innovation Inc WT | 0.2700 | 0.2700 | 0.2700 | 1.0K | -0.0001 | | 0.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.270 | 1.230 | 1.240 | 566.8K | 0.010 | | 0.81 | |
| AUUD | Auddia Inc | 0.9144 | 0.8720 | 0.9140 | 25.8K | 0.0241 | | 2.71 | |
| AUUDW | Auddia Inc WT | 0.0230 | 0.0230 | 0.0230 | 100 | 0.0005 | | 2.22 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.231 | 8.840 | 9.050 | 220.7K | 0.290 | | 3.31 | |
| AVAV | Aerovironment Inc | 281.9 | 272.2 | 281.2 | 179.5K | 8.7 | | 3.18 | |
| AVBH | Avidbank Holdings Inc | 25.83 | 24.60 | 25.42 | 12.4K | 0.83 | | 3.38 | |
| AVBP | Arrivent Biopharma Inc | 21.47 | 20.52 | 21.28 | 46.4K | 0.98 | | 4.80 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.18 | 22.93 | 23.05 | 357.4K | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 51.65 | 51.63 | 51.65 | 388 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.70 | 28.25 | 33.38 | 79.5K | 5.32 | | 18.96 | |
| AVGO | Broadcom Ltd | 374.8 | 340.6 | 372.9 | 11.8M | 32.7 | | 9.61 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 41.78 | 36.43 | 41.75 | 32.0K | 6.88 | | 19.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.17 | 48.61 | 57.53 | 441.4K | 9.15 | | 18.90 | |
| AVIR | Atea Pharmaceuticals Inc | 3.025 | 2.960 | 2.995 | 22.1K | 0.030 | | 1.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 64.00 | 53.51 | 63.85 | 248.5K | 10.63 | | 19.97 | |
| AVNW | Aviat Networks Inc | 21.74 | 21.25 | 21.66 | 11.0K | 0.64 | | 3.04 | |
| AVO | Mission Produce Inc | 11.66 | 11.44 | 11.62 | 20.2K | 0.08 | | 0.69 | |
| AVPT | Avepoint Inc Cl A | 12.85 | 12.61 | 12.64 | 264.0K | -0.12 | | 0.94 | |
| AVR | Anteris Technologies Global Corp | 4.090 | 3.530 | 3.865 | 72.6K | 0.355 | | 10.11 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 9.060 | 9.115 | 1.11M | -0.955 | | 9.48 | |
| AVT | Avnet Inc | 46.34 | 45.70 | 46.33 | 49.8K | 0.41 | | 0.89 | |
| AVTX | Avalo Therapeutics Inc | 18.90 | 17.59 | 18.24 | 77.5K | 0.41 | | 2.27 | |
| AVUQ | Avantis U.S. Quality ETF | 58.62 | 58.40 | 58.62 | 4.9K | 0.83 | | 1.44 | |
| AVX | | 1.840 | 1.651 | 1.810 | 87.9K | 0.090 | | 5.23 | |
| AVX | Agriforce Growing Systems Ltd | 1.750 | 1.551 | 1.720 | 124.0K | 0.070 | | 4.24 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.20 | 61.20 | 61.20 | 140 | 0.38 | | 0.62 | |
| AVXL | Anavex Lf SC | 3.292 | 3.100 | 3.170 | 647.2K | -0.090 | | 2.76 | |
| AVXX | | 11.56 | 10.96 | 11.56 | 3.4K | 0.86 | | 8.03 | |
| AWRE | Aware Inc | 2.159 | 2.105 | 2.130 | 3.1K | 0.015 | | 0.71 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.475 | 3.540 | 205.1K | -0.015 | | 0.42 | |
| AXGN | Axogen Inc | 28.92 | 26.92 | 28.90 | 660.1K | 2.03 | | 7.55 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2350 | 700 | -0.0031 | | 1.30 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 525.0 | 515.8 | 520.6 | 142.1K | -1.4 | | 0.27 | |
| AXSM | Axsome Thera | 150.6 | 148.0 | 148.4 | 119.8K | -1.1 | | 0.74 | |
| AXTI | Axt Inc | 9.600 | 8.802 | 9.565 | 1.04M | 0.635 | | 7.11 | |
| AYTU | Aytu Biopharma Inc | 2.115 | 1.970 | 2.110 | 5.8K | 0.060 | | 2.93 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.490 | 5.190 | 5.460 | 159.0K | 0.120 | | 2.25 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0742 | 0.0646 | 0.0700 | 10.86M | 0.0032 | | 4.79 | |
| AZN | Astrazeneca Plc ADR | 91.53 | 90.51 | 91.33 | 2.07M | 0.33 | | 0.36 | |
| AZTA | Azenta Inc | 37.09 | 34.95 | 36.25 | 270.0K | 1.36 | | 3.89 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.12 | 20.89 | 21.07 | 495 | 0.24 | | 1.15 | |