| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 26.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3433 | 0.3200 | 0.3400 | 28.9K | 0.0122 | | 3.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9600 | 0.9303 | 0.9500 | 1.6K | 0.0066 | | 0.70 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.72 | 92.14 | 92.19 | 747 | 0.07 | | 0.08 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.12 | 50.12 | 50.12 | 1.9K | 0.18 | | 0.35 | |
| AAL | American Airlines Gp | 16.03 | 15.40 | 15.62 | 19.22M | -0.38 | | 2.35 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.09 | 17.66 | 18.96 | 8.5K | -0.30 | | 1.58 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.060 | 2.890 | 3.000 | 4.4K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 34.94 | 33.13 | 33.39 | 885.6K | -0.32 | | 0.95 | |
| AAON | Aaon Inc | 85.74 | 83.58 | 84.58 | 82.8K | -0.82 | | 0.96 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.58 | 28.85 | 29.22 | 74.2K | -0.05 | | 0.17 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.81 | 13.64 | 13.72 | 212.2K | 0.02 | | 0.14 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.36 | 27.31 | 27.31 | 608 | -1.07 | | 3.77 | |
| AAPL | Apple Inc | 261.8 | 258.1 | 260.3 | 7.75M | 0.0 | | 0.02 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.04 | 30.20 | 30.65 | 591.2K | -0.03 | | 0.10 | |
| AARD | Aardvark Therapeutics Inc | 15.25 | 14.76 | 14.92 | 92.4K | 0.08 | | 0.51 | |
| AAUS | Alpha Architect US Equity ETF | 56.05 | 56.05 | 55.97 | 0 | 0.08 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.05 | 31.04 | 31.04 | 812 | -0.12 | | 0.39 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.68 | 97.87 | 98.37 | 301.5K | -0.59 | | 0.60 | |
| ABAT | American Battery Technology Co. | 5.350 | 4.850 | 5.045 | 3.78M | -0.135 | | 2.61 | |
| ABCL | Abcellera Biologics Inc | 4.740 | 4.080 | 4.305 | 3.73M | -0.225 | | 4.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.32 | 31.29 | 31.30 | 2.1K | -0.01 | | 0.02 | |
| ABEO | Abeona Therapeutics | 5.100 | 5.000 | 5.045 | 249.8K | -0.055 | | 1.08 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.89 | 24.89 | 433 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.94 | 32.66 | 32.66 | 3.5K | -0.33 | | 0.99 | |
| ABLV | Able View Global Inc Cl B | 0.7550 | 0.6900 | 0.7000 | 4.1K | 0.0100 | | 1.45 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0222 | 0.0222 | 2.5K | -0.0011 | | 4.72 | |
| ABNB | Airbnb Inc Cl A | 140.2 | 136.5 | 137.6 | 483.7K | -1.0 | | 0.69 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.19 | 18.85 | 18.94 | 761 | -0.16 | | 0.85 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.770 | 1.675 | 1.700 | 31.7K | -0.020 | | 1.16 | |
| ABP | Abpro Holdings Inc | 3.910 | 3.900 | 3.900 | 280 | -0.020 | | 0.51 | |
| ABPWW | Abpro Holdings Inc WT | 0.0168 | 0.0168 | 0.0168 | 11.2K | 0.0030 | | 21.74 | |
| ABSI | Absci Corp | 3.510 | 3.240 | 3.275 | 1.43M | -0.130 | | 3.82 | |
| ABTC | American Bitcoin Corp | 1.900 | 1.790 | 1.829 | 4.43M | -0.001 | | 0.05 | |
| ABTS | Abits Group Inc | 5.643 | 5.400 | 5.643 | 8.2K | -0.147 | | 2.54 | |
| ABUS | Arbutus Biopharma Corp | 4.550 | 4.410 | 4.520 | 206.0K | 0.020 | | 0.44 | |
| ABVC | Abvc Biopharma Inc | 2.125 | 2.020 | 2.070 | 13.8K | -0.010 | | 0.48 | |
| ABVE | Above Food Ingredients Inc | 2.200 | 2.070 | 2.075 | 369.1K | -0.085 | | 3.94 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7300 | 0.6500 | 0.7300 | 5.6K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 125.0 | 119.0 | 119.4 | 616.9K | 1.4 | | 1.19 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.05 | 26.01 | 26.05 | 184.9K | -0.54 | | 2.03 | |
| ACB | Aurora Cannabis Inc | 4.310 | 4.215 | 4.230 | 262.0K | -0.030 | | 0.70 | |
| ACCL | Accelrys Inc | 3.150 | 3.070 | 3.070 | 200 | -0.030 | | 0.97 | |
| ACDC | Profrac Holding Corp. Cl A | 4.600 | 4.150 | 4.579 | 262.6K | 0.439 | | 10.59 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.28 | 17.28 | 17.28 | 200 | 0.00 | | 0.02 | |
| ACET | Adicet Bio Inc | 7.860 | 7.720 | 7.832 | 44.8K | 0.022 | | 0.28 | |
| ACFN | Acorn Energy Inc | 20.59 | 19.60 | 19.96 | 6.3K | -0.78 | | 3.74 | |
| ACGL | Arch Capital Grp Ltd | 93.44 | 92.05 | 92.30 | 358.9K | -0.94 | | 1.01 | |
| ACGLN | Arch Capital Group Ltd | 17.25 | 17.10 | 17.24 | 14.8K | 0.03 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.80 | 20.69 | 20.69 | 1.8K | -0.03 | | 0.14 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.31 | 12.67 | 13.03 | 472.4K | -0.20 | | 1.48 | |
| ACHV | Achieve Life Sciences Inc | 5.670 | 5.328 | 5.375 | 175.2K | -0.285 | | 5.04 | |
| ACIC | American Coastal Insurance Corp | 11.29 | 11.14 | 11.22 | 15.7K | -0.07 | | 0.62 | |
| ACIU | AC Immune S.A. | 3.600 | 3.420 | 3.580 | 128.1K | 0.050 | | 1.42 | |
| ACIW | Aci Worldwide Inc | 47.53 | 45.55 | 45.55 | 36.7K | -1.55 | | 3.29 | |
| ACLS | Axcelis Tech Inc | 97.84 | 95.49 | 96.82 | 86.5K | 1.10 | | 1.15 | |
| ACLX | Arcellx Inc | 65.83 | 63.68 | 65.83 | 55.6K | 0.96 | | 1.48 | |
| ACMR | Acm Research Inc | 53.99 | 49.50 | 50.10 | 525.4K | -3.26 | | 6.11 | |
| ACNB | Acnb Corp | 48.08 | 47.27 | 47.77 | 3.2K | -0.26 | | 0.53 | |
| ACNT | Ascent Industries Co. | 16.49 | 16.22 | 16.41 | 5.4K | 0.16 | | 0.98 | |
| ACOG | Alpha Cognition Inc | 6.625 | 5.950 | 6.170 | 11.8K | 0.120 | | 1.98 | |
| ACON | Aclarion Inc | 5.270 | 4.120 | 4.200 | 391.9K | -0.310 | | 6.87 | |
| ACONW | Aclarion Inc WT | 0.0433 | 0.0403 | 0.0403 | 1.6K | -0.0018 | | 4.28 | |
| ACRS | Aclaris Therapts | 2.690 | 2.585 | 2.685 | 131.0K | 0.025 | | 0.94 | |
| ACRV | Acrivon Therapeutics Inc | 1.700 | 1.550 | 1.680 | 788.7K | 0.030 | | 1.81 | |
| ACT | Enact Holdings Inc | 39.95 | 38.67 | 38.74 | 28.5K | -0.91 | | 2.30 | |
| ACTG | Acacia Res-Acacia | 3.928 | 3.870 | 3.920 | 6.9K | 0.020 | | 0.51 | |
| ACTU | Actuate Therapeutics Inc | 5.880 | 5.546 | 5.640 | 6.2K | -0.110 | | 1.91 | |
| ACWI | ACWI Ishares MSCI ETF | 146.7 | 144.5 | 145.0 | 527.9K | -0.4 | | 0.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.34 | 69.30 | 69.49 | 598.2K | -0.34 | | 0.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.885 | 2.650 | 2.780 | 22.3K | -0.020 | | 0.71 | |
| ADACU | | 9.987 | 9.970 | 9.987 | 1.7K | -0.013 | | 0.13 | |
| ADAG | Adagene Inc ADR | 1.680 | 1.630 | 1.630 | 4.3K | 0.040 | | 2.52 | |
| ADAM | Adamas Trust Inc | 7.880 | 7.750 | 7.830 | 110.3K | -0.010 | | 0.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.91 | 25.02 | 3.5K | 0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.52 | 25.60 | 7.8K | -0.03 | | 0.10 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.12 | 25.19 | 5.6K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.14 | 22.95 | 23.01 | 3.0K | 0.11 | | 0.48 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.94 | 24.94 | 24.94 | 229 | -0.07 | | 0.28 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.30 | 22.24 | 22.30 | 300 | 0.07 | | 0.31 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.25 | 19.25 | 19.25 | 200 | 0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 327.8 | 314.8 | 315.2 | 1.65M | -12.4 | | 3.79 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.890 | 8.205 | 8.220 | 707.3K | -0.680 | | 7.64 | |
| ADEA | Adeia Inc | 19.26 | 18.81 | 18.83 | 118.8K | -0.07 | | 0.37 | |
| ADGM | Adagio Medical Holdings Inc | 0.9380 | 0.9005 | 0.9052 | 28.7K | -0.0328 | | 3.50 | |
| ADI | Analog Devices | 302.5 | 293.3 | 297.8 | 374.7K | 4.0 | | 1.35 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2380 | 0.2235 | 0.2316 | 83.6K | -0.0014 | | 0.60 | |
| ADMA | Adma Biologics | 18.33 | 17.92 | 18.11 | 504.5K | 0.18 | | 1.00 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0003 | 0.0003 | 773.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 263.2 | 258.1 | 258.8 | 305.2K | -4.0 | | 1.51 | |
| ADPT | Adaptive Biotechnologies Corp | 18.54 | 17.44 | 17.93 | 286.8K | -0.33 | | 1.78 | |
| ADSE | Ads-Tec Energy Plc | 12.12 | 12.12 | 12.12 | 163 | -0.17 | | 1.38 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7000 | 0.7000 | 0.7000 | 1.2K | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 279.3 | 271.1 | 271.3 | 315.7K | -6.6 | | 2.36 | |
| ADTN | Adtran Holdings Inc | 9.384 | 8.975 | 8.985 | 128.6K | -0.375 | | 4.01 | |
| ADTX | Aditxt Inc | 0.8455 | 0.7400 | 0.7729 | 128.7K | -0.0361 | | 4.46 | |
| ADUR | Aduro Clean Technologies Inc | 13.20 | 12.76 | 12.94 | 130.9K | -0.40 | | 2.96 | |
| ADUS | Addus Homecare Corp | 112.1 | 108.2 | 109.3 | 26.4K | -2.1 | | 1.93 | |
| ADV | Advantage Solutions Inc | 0.8984 | 0.8418 | 0.8484 | 132.6K | -0.0258 | | 2.95 | |
| ADVB | Advanced Biomed Inc | 0.3419 | 0.3200 | 0.3408 | 13.0K | -0.0001 | | 0.03 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.230 | 8.230 | 8.230 | 1.2K | 0.430 | | 5.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.41 | 13.79 | 14.24 | 3.1K | -0.19 | | 1.32 | |
| AEC | Anfield Energy Inc | 6.630 | 6.130 | 6.275 | 41.6K | -0.265 | | 4.05 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.370 | 1.180 | 1.240 | 400.6K | -0.110 | | 8.15 | |
| AEHR | Aehr Test Systems | 28.41 | 26.00 | 27.30 | 572.4K | 0.98 | | 3.70 | |
| AEI | Alset Inc | 3.250 | 3.130 | 3.250 | 1.3K | 0.130 | | 4.17 | |
| AEIS | Advanced Energy | 236.9 | 228.0 | 235.2 | 39.3K | 7.6 | | 3.34 | |
| AEMD | Aethlon Medical | 2.787 | 2.382 | 2.737 | 38.8K | 0.357 | | 15.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.840 | 7.610 | 7.840 | 2.8K | 0.100 | | 1.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.0 | 115.9 | 116.8 | 254.5K | 0.2 | | 0.19 | |
| AERT | Aeries Technology Inc | 0.5238 | 0.5169 | 0.5169 | 20.2K | -0.0080 | | 1.52 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0374 | 0.0374 | 1.8K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 20.18 | 18.74 | 19.85 | 996.9K | 0.74 | | 3.87 | |
| AEVAW | Aeva Technologies Inc WT | 0.1989 | 0.1711 | 0.1765 | 4.4K | 0.0054 | | 3.16 | |
| AEYE | Audioeye Inc | 9.697 | 9.280 | 9.425 | 16.3K | -0.025 | | 0.26 | |
| AFBI | Affinity Bancshares Inc | 20.49 | 20.36 | 20.38 | 1.0K | 0.07 | | 0.32 | |
| AFCG | Advanced Flower Capital Inc | 2.930 | 2.660 | 2.670 | 299.2K | -0.200 | | 6.97 | |
| AFJK | Aimei Health Technology Ltd | 64.19 | 60.01 | 60.50 | 2.6K | -3.01 | | 4.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4571 | 0.4200 | 0.4400 | 57.3K | 0.0500 | | 12.82 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.90 | 36.74 | 36.74 | 3.4K | -0.15 | | 0.41 | |
| AFRI | Forafric Global Plc | 10.63 | 10.37 | 10.49 | 2.3K | 0.02 | | 0.19 | |
| AFRIW | Forafric Global Plc Warrants | 1.070 | 1.060 | 1.060 | 649 | -0.040 | | 3.64 | |
| AFRM | Affirm Holdings Inc Cl A | 77.75 | 72.30 | 74.75 | 2.43M | -1.69 | | 2.21 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.80 | 31.78 | 31.79 | 1.0K | -0.29 | | 0.91 | |
| AFYA | Afya Ltd Cl A | 15.24 | 15.00 | 15.07 | 13.6K | -0.11 | | 0.72 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3764 | 0.3298 | 0.3399 | 207.3K | 0.0000 | | 0.00 | |
| AGCC | Anchor Glass Container Corporation | 12.73 | 11.80 | 11.99 | 3.7K | 0.01 | | 0.08 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.57 | 40.36 | 40.44 | 2.1K | -0.29 | | 0.71 | |
| AGEN | Agenus Inc | 4.380 | 4.150 | 4.360 | 157.5K | 0.110 | | 2.59 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.33 | 25.37 | 4.0K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.700 | 3.910 | 4.340 | 49.7K | 0.340 | | 8.50 | |
| AGIO | Agios Pharmaceuticals | 28.50 | 27.50 | 27.88 | 57.4K | -0.44 | | 1.55 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.40 | 36.88 | 37.01 | 28.6K | -0.29 | | 0.78 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.070 | 2.020 | 2.030 | 2.6K | -0.060 | | 2.87 | |
| AGMI | Themes Silver Miners ETF | 74.80 | 74.60 | 74.60 | 3.1K | 1.17 | | 1.59 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.32 | 11.35 | 4.58M | -0.04 | | 0.35 | |
| AGNCL | Agnc Investment Corp | 24.82 | 24.66 | 24.80 | 4.3K | 0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.78 | 24.79 | 300 | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.48 | 25.44 | 25.48 | 935 | 0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.24 | 25.19 | 25.24 | 1.3K | 0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 24.89 | 24.84 | 24.89 | 17.3K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.66 | 25.64 | 25.65 | 14.6K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.98 | 36.65 | 36.75 | 11.9K | -0.13 | | 0.35 | |
| AGPU | Axe Compute Inc | 7.183 | 6.805 | 6.940 | 1.8K | 0.035 | | 0.51 | |
| AGPU | Axe Compute Inc | 6.990 | 6.750 | 6.910 | 10.2K | 0.085 | | 1.25 | |
| AGRZ | Agroz Inc | 0.5800 | 0.4801 | 0.5132 | 117.8K | -0.0343 | | 6.26 | |
| AGYS | Agilysys Inc | 119.1 | 116.1 | 116.6 | 8.6K | 0.0 | | 0.03 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.52 | 22.60 | 1.5K | 0.02 | | 0.10 | |
| AHCO | Adapthealth Corp Cl. A | 10.73 | 10.47 | 10.66 | 87.9K | 0.06 | | 0.57 | |
| AHG | Akso Health Group ADR | 1.620 | 1.450 | 1.490 | 4.3K | -0.050 | | 3.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 15.320 | 5.069 | 9.940 | 23.48M | 4.740 | | 91.15 | |
| AIA | Asia 50 Ishares ETF | 105.4 | 104.4 | 105.0 | 97.9K | -1.0 | | 0.91 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.70 | 38.42 | 38.44 | 984 | 0.02 | | 0.05 | |
| AIFF | Firefly Neuroscience Inc | 1.179 | 1.060 | 1.075 | 56.9K | -0.035 | | 3.15 | |
| AIFU | Aifu Inc ADR | 2.861 | 2.730 | 2.861 | 580 | 0.041 | | 1.46 | |
| AIHS | Senmiao Technology Ltd | 1.100 | 1.070 | 1.070 | 2.5K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.3000 | 0.2700 | 0.2751 | 1.05M | -0.0091 | | 3.20 | |
| AIIOW | Robo.Ai Inc WT | 0.0700 | 0.0512 | 0.0623 | 74.5K | -0.0127 | | 16.93 | |
| AIMD | Ainos Inc | 1.970 | 1.880 | 1.880 | 5.8K | -0.020 | | 1.05 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.0900 | 0.1042 | 10.8K | -0.0188 | | 15.28 | |
| AIOT | Powerfleet Inc | 5.630 | 5.490 | 5.530 | 124.3K | -0.070 | | 1.25 | |
| AIP | Arteris Inc | 17.85 | 17.10 | 17.48 | 91.5K | 0.11 | | 0.60 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.28 | 39.70 | 39.90 | 58.6K | -0.19 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.00 | 23.66 | 23.92 | 80.5K | 0.26 | | 1.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.49 | 52.53 | 52.79 | 700.4K | -0.33 | | 0.62 | |
| AIRE | Realpha Tech Corp | 0.4890 | 0.4400 | 0.4579 | 2.23M | -0.0219 | | 4.56 | |
| AIRG | Airgain Inc | 4.000 | 3.940 | 3.940 | 16.1K | -0.060 | | 1.50 | |
| AIRJ | Airjoule Technologies Corp | 4.300 | 3.920 | 3.930 | 81.4K | -0.240 | | 5.76 | |
| AIRJW | Montana Technologies Corp WT | 0.8602 | 0.8300 | 0.8300 | 990 | -0.0589 | | 6.63 | |
| AIRO | Airo Group Holdings Inc | 13.29 | 12.28 | 12.69 | 387.2K | 0.22 | | 1.76 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.1 | 109.0 | 109.6 | 247.8K | 0.8 | | 0.73 | |
| AIRS | Airsculpt Technologies Inc | 2.560 | 2.275 | 2.480 | 200.2K | -0.020 | | 0.80 | |
| AIRT | Air T Inc | 20.28 | 19.25 | 19.39 | 1.9K | 0.14 | | 0.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.17 | 19.90 | 20.17 | 595 | 0.19 | | 0.95 | |
| AISP | Airship AI Holdings Inc | 3.250 | 3.089 | 3.125 | 136.7K | -0.075 | | 2.34 | |
| AISPW | Airship AI Holdings Inc WT | 1.110 | 0.990 | 1.070 | 14.7K | 0.040 | | 3.88 | |
| AIXC | Qualigen Therapeutics Inc | 2.790 | 2.540 | 2.550 | 27.5K | -0.160 | | 5.90 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3527 | 0.3420 | 0.3478 | 34.0K | -0.0044 | | 1.25 | |
| AKAM | Akamai Technologies | 91.96 | 88.65 | 88.81 | 508.1K | -2.46 | | 2.70 | |
| AKAN | Akanda Corp | 2.900 | 2.200 | 2.300 | 445.4K | -0.330 | | 12.55 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.310 | 1.325 | 1.86M | -0.075 | | 5.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.94 | 20.25 | 20.55 | 107.4K | -1.20 | | 5.52 | |
| AKTX | Akari Therapeutics ADR | 0.2865 | 0.2750 | 0.2837 | 41.2K | 0.0059 | | 2.12 | |
| ALAB | Astera Labs Inc | 180.4 | 172.2 | 179.7 | 1.16M | 7.3 | | 4.23 | |
| ALAR | Alarum Technologies Ltd ADR | 10.190 | 9.700 | 9.700 | 33.2K | -0.150 | | 1.52 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.190 | 1.120 | 1.120 | 22.0K | -0.010 | | 0.88 | |
| ALCO | Alico Inc | 37.19 | 36.98 | 37.19 | 3.1K | 0.11 | | 0.28 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.09 | 11.81 | 12.00 | 34.6K | -0.03 | | 0.25 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2890 | 0.2890 | 600 | 0.0018 | | 0.63 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.51 | 4.1K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5000 | 0.5500 | 1.6K | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 4.183 | 3.960 | 3.970 | 102.3K | -0.160 | | 3.87 | |
| ALEC | Alector Inc | 1.900 | 1.800 | 1.870 | 218.8K | 0.025 | | 1.36 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 1.3K | -0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3111 | 0.2978 | 0.3000 | 15.2K | -0.0700 | | 18.92 | |
| ALGM | Allegro Microsystems Inc | 31.12 | 30.18 | 30.91 | 231.0K | 0.73 | | 2.42 | |
| ALGN | Align Technology | 172.5 | 170.4 | 170.4 | 153.1K | -1.6 | | 0.95 | |
| ALGS | Aligos Therapeutics Inc | 8.890 | 8.520 | 8.880 | 7.3K | 0.225 | | 2.60 | |
| ALGT | Allegiant Travel Com | 88.07 | 85.25 | 85.37 | 100.3K | -3.64 | | 4.09 | |
| ALHC | Alignment Healthcare Inc | 21.52 | 20.99 | 21.21 | 225.4K | -0.07 | | 0.33 | |
| ALIL | Argent Focused Small Cap ETF | 30.53 | 30.46 | 30.46 | 392 | 0.00 | | 0.00 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 10.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.65 | 10.65 | 10.65 | 500 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 29.80 | 28.93 | 29.20 | 129.3K | -0.42 | | 1.42 | |
| ALKT | Alkami Technology Inc | 22.14 | 21.55 | 21.83 | 98.8K | -0.15 | | 0.66 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.630 | 1.658 | 1.95M | 0.003 | | 0.18 | |
| ALLR | Allarity Therapeutics Inc | 1.147 | 1.090 | 1.110 | 65.2K | -0.040 | | 3.48 | |
| ALLT | Allot Communications | 11.49 | 10.63 | 10.76 | 164.1K | -0.34 | | 3.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.86 | 28.40 | 28.43 | 210.6K | -0.03 | | 0.11 | |
| ALM | Almonty Industries Inc | 9.300 | 9.000 | 9.195 | 793.9K | 0.100 | | 1.10 | |
| ALMS | Alumis Inc | 22.39 | 20.20 | 22.38 | 1.29M | 1.28 | | 6.06 | |
| ALMU | Aeluma Inc | 23.88 | 22.35 | 23.47 | 140.1K | 0.70 | | 3.07 | |
| ALNT | Allient Inc | 62.70 | 60.91 | 61.24 | 22.0K | 0.34 | | 0.56 | |
| ALNY | Alnylam Pharmaceuticals | 376.9 | 368.6 | 369.4 | 359.8K | -1.6 | | 0.42 | |
| ALOT | Astronova Inc | 9.600 | 9.230 | 9.600 | 1.4K | 0.080 | | 0.84 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0500 | 0.9750 | 0.9751 | 3.2K | 0.0051 | | 0.53 | |
| ALRM | Alarm.com | 52.24 | 51.42 | 51.49 | 21.1K | -0.48 | | 0.91 | |
| ALRS | Alerus Financial Corp | 24.25 | 23.22 | 23.41 | 14.1K | -0.22 | | 0.93 | |
| ALT | Altimmune Inc | 4.100 | 3.960 | 4.030 | 776.0K | -0.015 | | 0.37 | |
| ALTI | Alti Global Inc | 4.242 | 3.785 | 3.785 | 100.8K | -0.325 | | 7.91 | |
| ALTO | Alto Ingredients Inc | 2.560 | 2.500 | 2.505 | 115.0K | -0.035 | | 1.38 | |
| ALTS | Alt5 Sigma Corporation | 1.800 | 1.595 | 1.715 | 2.2M | 0.095 | | 5.86 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.13 | 12.14 | 14.6K | 0.02 | | 0.18 | |
| ALVO | Alvotech | 4.930 | 4.700 | 4.735 | 87.3K | -0.195 | | 3.96 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.440 | 1.485 | 54.0K | 0.045 | | 3.13 | |
| ALZN | Alzamend Neuro Inc | 2.410 | 2.330 | 2.390 | 25.9K | 0.060 | | 2.58 | |
| AMAL | Amalgamated Financial Corp | 33.94 | 33.26 | 33.45 | 11.9K | -0.53 | | 1.55 | |
| AMAT | Applied Materials | 309.8 | 302.6 | 307.9 | 895.6K | 0.7 | | 0.21 | |
| AMBA | Ambarella Inc | 69.10 | 67.00 | 67.22 | 271.5K | -1.41 | | 2.05 | |
| AMBR | Amber International Holding Limited | 2.700 | 2.461 | 2.630 | 71.3K | -0.040 | | 1.50 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.000 | 7.400 | 7.520 | 62.8K | -0.500 | | 6.23 | |
| AMCX | AMC Networks Cl A | 8.530 | 8.470 | 8.500 | 24.9K | 0.040 | | 0.47 | |
| AMD | Adv Micro Devices | 222.2 | 207.7 | 219.6 | 20.62M | 12.0 | | 5.76 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.670 | 8.995 | 9.140 | 4.02M | -0.530 | | 5.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.00 | 24.63 | 27.25 | 98.8K | 2.64 | | 10.73 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.53 | 14.52 | 16.18 | 9.82M | 1.66 | | 11.43 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.15 | 19.50 | 20.55 | 14.8K | 1.65 | | 8.73 | |
| AMGN | Amgen Inc | 328.1 | 319.8 | 323.2 | 369.4K | -2.3 | | 0.71 | |
| AMID | Argent Mid Cap ETF | 35.01 | 35.01 | 35.01 | 200 | -0.08 | | 0.24 | |
| AMIX | Autonomix Medical Inc | 0.5000 | 0.4650 | 0.4870 | 497.5K | -0.0188 | | 3.72 | |
| AMKR | Amkor Technology | 52.26 | 50.40 | 51.50 | 510.3K | -0.07 | | 0.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.40 | 12.00 | 12.16 | 133.1K | -0.23 | | 1.86 | |
| AMOD | Alpha Modus Holdings Inc | 0.7202 | 0.6103 | 0.6942 | 1.04M | 0.0400 | | 6.11 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0740 | 0.0505 | 0.0505 | 7.7K | -0.0240 | | 32.21 | |
| AMPG | Amplitech Group | 3.880 | 3.570 | 3.649 | 411.7K | -0.216 | | 5.59 | |
| AMPGW | Amplitech Group Inc WT | 0.0653 | 0.0550 | 0.0552 | 11.3K | -0.0267 | | 32.60 | |
| AMPH | Amphastar Pharma | 29.38 | 28.40 | 28.77 | 34.4K | -0.63 | | 2.14 | |
| AMPL | Amplitude Inc Cl A | 10.95 | 10.35 | 10.45 | 167.5K | -0.43 | | 3.95 | |
| AMRN | Amarin Corp ADR | 15.55 | 15.10 | 15.45 | 13.3K | -0.11 | | 0.71 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 12.66 | 12.76 | 413.5K | -0.23 | | 1.73 | |
| AMSC | Amer Superconductor | 31.35 | 30.59 | 31.05 | 130.0K | 0.58 | | 1.92 | |
| AMSF | Amerisafe Inc | 37.92 | 37.29 | 37.41 | 5.9K | -0.51 | | 1.34 | |
| AMST | Amesite Inc | 1.930 | 1.870 | 1.880 | 2.9K | -0.030 | | 1.57 | |
| AMTX | Aemetis Inc | 1.660 | 1.560 | 1.575 | 99.6K | -0.065 | | 3.96 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 100 | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 58.00 | 51.10 | 56.55 | 107.1K | 5.54 | | 10.86 | |
| AMWD | Amer Woodmark Corp | 61.02 | 60.30 | 61.02 | 4.9K | 0.08 | | 0.12 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.13 | 21.00 | 21.10 | 7.4K | 0.36 | | 1.73 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.570 | 9.370 | 9.500 | 1.91M | 0.070 | | 0.74 | |
| AMZN | Amazon.com Inc | 247.7 | 242.7 | 244.4 | 8.92M | -2.0 | | 0.80 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.98 | 38.42 | 38.97 | 712.5K | -0.66 | | 1.67 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.07 | 34.59 | 35.09 | 91.9K | -0.59 | | 1.64 | |
| ANAB | Anaptysbio Inc | 49.43 | 47.40 | 48.13 | 32.8K | -0.90 | | 1.84 | |
| ANDE | Andersons Inc | 56.18 | 55.40 | 55.92 | 12.0K | 0.66 | | 1.19 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.130 | 1.073 | 1.090 | 12.6K | -0.040 | | 3.54 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.25 | 14.13 | 15.16 | 53.2K | 0.90 | | 6.28 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.540 | 3.350 | 3.474 | 11.6K | 0.014 | | 0.40 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0249 | 0.0249 | 100 | 0.0070 | | 39.11 | |
| ANGI | Angi Inc | 13.48 | 12.96 | 13.02 | 119.6K | -0.14 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.59 | 29.54 | 29.54 | 388.8K | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 10.260 | 9.870 | 9.890 | 147.0K | -0.290 | | 2.85 | |
| ANIK | Anika Therapeutics | 9.620 | 9.440 | 9.560 | 38.9K | 0.150 | | 1.59 | |
| ANIP | ANI Pharma Inc | 85.99 | 80.11 | 81.55 | 115.9K | -2.81 | | 3.33 | |
| ANIX | Anixa Biosciences Inc | 3.230 | 3.070 | 3.140 | 91.9K | -0.020 | | 0.63 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.510 | 1.600 | 13.8K | 0.010 | | 0.63 | |
| ANNA | Aleanna Inc Cl A | 2.450 | 2.330 | 2.330 | 325 | 0.010 | | 0.43 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 5.890 | 5.496 | 5.885 | 493.5K | 0.325 | | 5.85 | |
| ANPA | Rich Sparkle Holdings Limited | 95.00 | 64.00 | 76.50 | 38.2K | -17.30 | | 18.44 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.18 | 11.19 | 495.3K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3700 | 0.3572 | 0.3700 | 33.1K | 0.0100 | | 2.78 | |
| ANTA | Antalpha Platform Holding Company | 9.550 | 9.380 | 9.500 | 1.2K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.230 | 1.130 | 1.210 | 29.4K | 0.060 | | 5.22 | |
| ANY | Sphere 3D Corp | 0.3500 | 0.3240 | 0.3255 | 89.3K | -0.0072 | | 2.16 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.14 | 11.16 | 2.9K | 0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 22.56 | 22.08 | 22.33 | 30.8K | 0.09 | | 0.40 | |
| AOTG | Aot Growth and Innovation ETF | 57.39 | 56.32 | 56.45 | 8.6K | -0.40 | | 0.71 | |
| AOUT | American Outdoor Brands Inc | 9.511 | 9.285 | 9.370 | 14.2K | -0.040 | | 0.43 | |
| APA | Apa Corp | 26.28 | 24.92 | 26.00 | 1.32M | 1.07 | | 4.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1796 | 0.1720 | 0.1720 | 450 | 0.0340 | | 24.64 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 141 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 1.2K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2750 | 0.2750 | 0.2750 | 300 | 0.0150 | | 5.77 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.67 | 40.26 | 40.26 | 5.9K | -0.35 | | 0.86 | |
| APGE | Apogee Therapeutics Inc | 80.00 | 77.39 | 79.58 | 103.3K | 1.93 | | 2.48 | |
| API | Agora Inc Ads | 4.750 | 4.370 | 4.395 | 296.4K | -0.315 | | 6.69 | |
| APLD | Applied Digital Corp | 39.00 | 36.33 | 36.77 | 12.83M | -1.43 | | 3.73 | |
| APLM | Apollomics Inc Cl A | 22.80 | 21.07 | 22.80 | 350 | 1.05 | | 4.82 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0134 | 0.0149 | 8.6K | 0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 23.20 | 22.44 | 22.71 | 737.3K | -0.49 | | 2.11 | |
| APLT | Applied Therapeutics Inc | 0.1035 | 0.0989 | 0.1002 | 1.58M | 0.0001 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 1.105 | 1.050 | 1.090 | 47.0K | 0.050 | | 4.81 | |
| APOG | Apogee Entrpr Inc | 35.38 | 34.44 | 34.86 | 22.2K | -0.07 | | 0.20 | |
| APP | Applovin Corp Cl A | 667.7 | 642.8 | 665.6 | 1.01M | 7.0 | | 1.06 | |
| APPF | Appfolio Cl A | 225.1 | 219.7 | 219.9 | 69.1K | -2.9 | | 1.31 | |
| APPN | Appian Corp Cl A | 33.55 | 31.78 | 31.92 | 119.6K | -1.13 | | 3.42 | |
| APPS | Digital Turbine | 5.015 | 4.840 | 4.875 | 395.6K | -0.055 | | 1.12 | |
| APPX | Tradr 2X Long App Daily ETF | 34.12 | 31.74 | 33.90 | 190.5K | 0.65 | | 1.94 | |
| APRE | Aprea Therapeutics Inc | 0.9499 | 0.9110 | 0.9113 | 38.0K | -0.0087 | | 0.95 | |
| APVO | Aptevo Therapeutics Inc | 8.960 | 8.410 | 8.790 | 26.5K | -0.190 | | 2.12 | |
| APWC | Asia Pacific Wire & Cable | 1.830 | 1.780 | 1.810 | 1.0K | 0.030 | | 1.69 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.02 | 10.02 | 10.02 | 287 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0160 | | 7.48 | |
| APYX | Apyx Medical Corp | 4.060 | 3.720 | 3.880 | 75.4K | -0.130 | | 3.24 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9600 | 0.9700 | 17.2K | 0.0070 | | 0.73 | |
| AQMS | Aqua Metals Inc | 6.010 | 5.700 | 5.795 | 35.1K | 0.010 | | 0.17 | |
| AQST | Aquestive Therapeutics Inc | 3.592 | 3.210 | 3.255 | 5.17M | -0.250 | | 7.13 | |
| AQWA | GX Clean Water ETF | 19.35 | 19.27 | 19.27 | 2.8K | -0.08 | | 0.41 | |
| ARAI | Arrive AI Inc | 2.850 | 2.600 | 2.666 | 51.3K | -0.054 | | 1.99 | |
| ARAY | Accuray Inc | 0.9167 | 0.8522 | 0.8553 | 431.2K | -0.0163 | | 1.87 | |
| ARBB | Arb Iot Group Limited | 5.950 | 5.850 | 5.950 | 3.8K | 0.070 | | 1.19 | |
| ARBE | Arbe Robotics Ltd | 1.385 | 1.285 | 1.290 | 3.3M | -0.085 | | 6.18 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1152 | 0.1000 | 0.1152 | 5.0K | -0.0039 | | 3.27 | |
| ARBK | Argo Blockchain Plc ADR | 5.350 | 4.640 | 4.700 | 63.8K | -0.585 | | 11.07 | |
| ARCB | Arcbest Corp | 88.57 | 86.70 | 86.99 | 23.0K | -0.85 | | 0.97 | |
| ARCC | Ares Capital Corp | 20.62 | 20.40 | 20.52 | 1.07M | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.900 | 7.480 | 7.805 | 224.4K | 0.265 | | 3.51 | |
| ARDX | Ardelyx Inc | 7.380 | 6.960 | 6.985 | 2.04M | -0.385 | | 5.22 | |
| AREB | American Rebel Holdings | 0.6831 | 0.6200 | 0.6202 | 115.6K | -0.0165 | | 2.59 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0166 | 0.0166 | 249 | -0.0004 | | 2.35 | |
| AREC | American Resources Corp | 3.700 | 3.412 | 3.425 | 2.05M | -0.075 | | 2.14 | |
| ARGX | Argenx Se ADR | 816.2 | 801.6 | 812.7 | 89.2K | 16.4 | | 2.06 | |
| ARHS | Arhaus Inc Cl A | 11.18 | 10.70 | 10.95 | 226.2K | 0.09 | | 0.78 | |
| ARKO | Arko Corp | 5.030 | 4.910 | 5.000 | 42.1K | 0.105 | | 2.15 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.600 | 6.600 | 6.600 | 500 | 0.170 | | 2.64 | |
| ARLP | Alliance Resource Pt | 24.52 | 23.92 | 24.39 | 57.1K | 0.17 | | 0.68 | |
| ARM | Arm Holdings Plc ADR | 111.8 | 105.9 | 106.0 | 3.03M | -5.1 | | 4.55 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.900 | 5.300 | 5.300 | 393.5K | -0.555 | | 9.47 | |
| AROW | Arrow Financial Corp | 32.01 | 31.70 | 31.99 | 4.4K | -0.02 | | 0.06 | |
| ARQ | Arq Inc | 3.874 | 3.660 | 3.679 | 53.0K | -0.141 | | 3.70 | |
| ARQQ | Arqit Quantum Inc | 27.16 | 24.67 | 25.57 | 127.1K | -1.03 | | 3.87 | |
| ARQQW | Arqit Quantum Inc WT | 0.2244 | 0.1960 | 0.1970 | 4.8K | -0.0130 | | 6.19 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.04 | 25.66 | 25.79 | 378.2K | -0.99 | | 3.71 | |
| ARRY | Array Technologies Inc | 10.28 | 9.85 | 10.11 | 1.58M | 0.10 | | 1.00 | |
| ARTCU | | 9.988 | 9.988 | 9.988 | 1.8K | -0.002 | | 0.02 | |
| ARTL | Artelo Biosciences Inc | 1.560 | 1.310 | 1.475 | 94.0K | 0.085 | | 6.12 | |
| ARTNA | Artesian Res Corp A | 32.42 | 31.62 | 32.42 | 3.3K | 0.30 | | 0.93 | |
| ARTV | Artiva Biotherapeutics Inc | 5.120 | 4.610 | 4.690 | 77.0K | -0.161 | | 3.33 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.370 | 2.370 | 1.5K | 0.010 | | 0.42 | |
| ARVN | Arvinas Inc | 12.41 | 11.91 | 12.22 | 95.0K | 0.07 | | 0.58 | |
| ARVR | FT Indxx Metaverse ETF | 50.39 | 50.39 | 50.39 | 287 | -0.46 | | 0.91 | |
| ARWR | Arrowhead Pharma | 68.44 | 65.50 | 67.96 | 590.4K | 2.04 | | 3.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0996 | 0.0750 | 0.0822 | 22.13M | -0.0119 | | 12.65 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0259 | 0.0195 | 0.0234 | 9.2K | 0.0013 | | 5.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.20 | 35.20 | 35.20 | 100 | -0.34 | | 0.96 | |
| ASLE | Aersale Corp | 7.850 | 7.680 | 7.840 | 27.6K | 0.125 | | 1.62 | |
| ASMB | Assembly Biosciences | 31.02 | 30.36 | 30.99 | 5.1K | 0.13 | | 0.41 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.19 | 31.40 | 31.80 | 37.3K | 0.00 | | 0.00 | |
| ASML | Asml Holdings NY Reg ADR | 1,290 | 1,273 | 1,281 | 359.9K | 1 | | 0.04 | |
| ASND | Ascendis Pharma ADR | 215.0 | 206.0 | 215.0 | 277.7K | 6.2 | | 2.98 | |
| ASNS | Actelis Networks Inc | 0.4980 | 0.4518 | 0.4600 | 261.2K | -0.0102 | | 2.17 | |
| ASO | Academy Sports and Outdoors Inc | 57.12 | 55.42 | 56.80 | 147.3K | 1.35 | | 2.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 18.20 | 16.61 | 17.12 | 30.5K | -0.71 | | 3.96 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1984 | 0.1750 | 0.1800 | 8.4K | -0.0005 | | 0.28 | |
| ASPCU | A Spac III Acquisition Corp | 17.34 | 17.00 | 17.20 | 700 | -0.65 | | 3.64 | |
| ASPI | Asp Isotopes Inc | 7.717 | 7.030 | 7.340 | 1.81M | -0.140 | | 1.87 | |
| ASPS | Altisource Portfolio | 6.389 | 6.110 | 6.110 | 5.0K | -0.180 | | 2.86 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3702 | 0.3553 | 0.3553 | 3.0K | -0.0147 | | 3.97 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2417 | 0.2417 | 3.2K | -0.0184 | | 7.07 | |
| ASRT | Assertio Therapeutics Inc | 9.500 | 9.260 | 9.390 | 10.6K | 0.070 | | 0.75 | |
| ASRV | Ameriserv Financial | 3.190 | 3.150 | 3.190 | 397 | 0.030 | | 0.95 | |
| ASST | Strive Inc | 1.240 | 1.080 | 1.155 | 52.69M | 0.053 | | 4.76 | |
| ASTC | Astrotech Corp | 3.550 | 3.500 | 3.550 | 1.1K | 0.070 | | 2.01 | |
| ASTE | Astec Inds Inc | 49.05 | 47.87 | 48.70 | 12.5K | 0.17 | | 0.34 | |
| ASTH | Astrana Health Inc | 29.30 | 27.43 | 27.43 | 47.6K | -1.78 | | 6.09 | |
| ASTI | Ascent Solar Technologies | 5.155 | 4.600 | 5.085 | 1.05M | 0.355 | | 7.51 | |
| ASTL | Algoma Steel Group Inc | 4.540 | 4.375 | 4.385 | 157.9K | 0.005 | | 0.11 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.1050 | 0.1050 | 566 | 0.0060 | | 6.06 | |
| ASTS | Ast Spacemobile Inc | 98.99 | 93.15 | 94.38 | 4.46M | -4.03 | | 4.10 | |
| ASUR | Asure Software | 9.785 | 9.670 | 9.670 | 5.2K | -0.020 | | 0.21 | |
| ASYS | Amtech Systems Inc | 14.29 | 13.91 | 14.15 | 64.8K | 0.27 | | 1.93 | |
| ATAI | Atai Life Sciences N.V. | 3.820 | 3.690 | 3.699 | 843.1K | -0.066 | | 1.76 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.01 | 38.16 | 38.18 | 275.9K | -1.83 | | 4.56 | |
| ATCX | Atlas Technical Consultants Inc | 9.750 | 8.600 | 8.760 | 81.3K | -0.070 | | 0.79 | |
| ATEC | Alphatec Holdings | 17.89 | 16.42 | 16.57 | 1.71M | -1.02 | | 5.77 | |
| ATER | Aterian Inc | 0.8323 | 0.7800 | 0.7802 | 27.4K | -0.0388 | | 4.74 | |
| ATEX | Anterix Inc. | 23.48 | 22.99 | 23.02 | 14.2K | -0.25 | | 1.07 | |
| ATGL | Alpha Technology Group Limited | 27.41 | 24.90 | 25.99 | 2.9K | -2.02 | | 7.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.487 | 3.420 | 3.430 | 400 | -0.090 | | 2.56 | |
| ATHR | Aether Holdings Inc | 6.090 | 5.699 | 6.090 | 700 | 0.050 | | 0.83 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.37 | 10.37 | 2.0K | -0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6390 | 0.5800 | 0.5999 | 1.3K | 0.0122 | | 2.08 | |
| ATLC | Atlanticus Holdings Corp | 61.00 | 58.30 | 60.41 | 14.2K | 0.69 | | 1.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.79 | 24.79 | 4.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.27 | 24.15 | 24.15 | 2.2K | -0.09 | | 0.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.31 | 25.42 | 5.1K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.810 | 1.797 | 1.797 | 1.3K | -0.083 | | 4.43 | |
| ATLO | Ames Natl Corp | 23.20 | 22.85 | 23.19 | 11.4K | 0.15 | | 0.65 | |
| ATLX | Atlas Lithium Corp | 5.820 | 5.495 | 5.630 | 285.2K | 0.190 | | 3.49 | |
| ATNI | Atn International | 22.28 | 21.62 | 21.75 | 1.7K | -0.32 | | 1.45 | |
| ATOM | Atomera Inc | 2.450 | 2.270 | 2.280 | 65.6K | -0.058 | | 2.46 | |
| ATON | Alphaton Capital Corp | 3.070 | 1.530 | 1.710 | 71.94M | 0.802 | | 88.28 | |
| ATOS | Atossa Therapeutics Inc | 0.6770 | 0.6367 | 0.6401 | 254.8K | -0.0171 | | 2.60 | |
| ATPC | Agape Atp Corp | 0.0720 | 0.0550 | 0.0619 | 3.47M | -0.0092 | | 12.94 | |
| ATRA | Atara Biotherap | 5.980 | 4.810 | 4.859 | 1.05M | -0.996 | | 17.02 | |
| ATRC | Atricure Inc | 37.82 | 36.95 | 37.59 | 84.9K | -0.05 | | 0.13 | |
| ATRO | Astronics Corp | 71.44 | 67.70 | 68.23 | 174.6K | -1.75 | | 2.50 | |
| ATXG | Addentax Group Corp | 0.4499 | 0.4061 | 0.4453 | 5.9K | 0.0220 | | 5.20 | |
| ATXS | Astria Therapeutics Inc | 12.74 | 12.52 | 12.58 | 214.7K | -0.14 | | 1.10 | |
| ATYR | Atyr Pharma Inc | 0.7000 | 0.6632 | 0.6832 | 378.0K | -0.0035 | | 0.51 | |
| AUBN | Auburn Natl Bncp | 24.76 | 24.10 | 24.10 | 438 | -0.55 | | 2.23 | |
| AUDC | Audiocodes Ltd | 8.905 | 8.780 | 8.886 | 13.9K | 0.056 | | 0.64 | |
| AUGO | Aura Minerals Inc | 57.65 | 56.22 | 57.24 | 159.1K | 0.45 | | 0.79 | |
| AUID | Authid Inc | 1.060 | 0.960 | 1.010 | 71.8K | 0.025 | | 2.53 | |
| AUMI | Themes Gold Miners ETF | 101.7 | 100.1 | 101.7 | 2.1K | 2.1 | | 2.06 | |
| AUPH | Aurinia Pharm Ord | 15.34 | 14.84 | 14.90 | 207.8K | -0.38 | | 2.49 | |
| AUR | Aurora Innovation Inc Cl A | 4.830 | 4.480 | 4.525 | 4.51M | -0.225 | | 4.74 | |
| AURA | Aura Biosciences Inc | 5.066 | 4.910 | 4.940 | 20.2K | -0.130 | | 2.56 | |
| AURE | Prestige Wealth Inc | 0.2949 | 0.2511 | 0.2685 | 18.0K | -0.0045 | | 1.65 | |
| AUROW | Aurora Innovation Inc WT | 0.4400 | 0.3401 | 0.3401 | 27.6K | -0.0649 | | 16.02 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.549 | 1.360 | 1.390 | 1.81M | -0.110 | | 7.33 | |
| AUUD | Auddia Inc | 0.9799 | 0.9529 | 0.9700 | 5.1K | 0.0000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0230 | 0.0230 | 1.5K | -0.0007 | | 2.95 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.897 | 8.540 | 8.580 | 65.0K | -0.180 | | 2.05 | |
| AVAV | Aerovironment Inc | 377.6 | 353.1 | 353.6 | 477.4K | -17.3 | | 4.65 | |
| AVBH | Avidbank Holdings Inc | 26.65 | 26.30 | 26.45 | 4.6K | 0.11 | | 0.42 | |
| AVBP | Arrivent Biopharma Inc | 21.40 | 20.36 | 20.93 | 87.7K | 0.49 | | 2.37 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.54 | 21.45 | 21.50 | 1.13M | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.92 | 50.92 | 136 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.71 | 27.50 | 28.58 | 47.9K | 0.72 | | 2.58 | |
| AVGO | Broadcom Ltd | 358.0 | 349.9 | 356.9 | 4.67M | 4.7 | | 1.33 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.64 | 35.58 | 36.46 | 16.0K | 0.99 | | 2.79 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.72 | 47.53 | 49.43 | 223.7K | 1.31 | | 2.73 | |
| AVIR | Atea Pharmaceuticals Inc | 3.620 | 3.525 | 3.545 | 37.1K | -0.065 | | 1.80 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.80 | 44.81 | 46.60 | 173.8K | 1.24 | | 2.73 | |
| AVNW | Aviat Networks Inc | 22.37 | 21.99 | 22.13 | 10.6K | -0.04 | | 0.16 | |
| AVO | Mission Produce Inc | 12.57 | 12.46 | 12.53 | 21.5K | 0.02 | | 0.16 | |
| AVPT | Avepoint Inc Cl A | 13.75 | 13.28 | 13.34 | 126.7K | -0.30 | | 2.16 | |
| AVR | Anteris Technologies Global Corp | 4.780 | 4.350 | 4.441 | 34.7K | -0.099 | | 2.19 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.330 | 9.120 | 9.140 | 222.5K | -0.130 | | 1.40 | |
| AVT | Avnet Inc | 50.31 | 49.70 | 49.87 | 53.1K | 0.19 | | 0.38 | |
| AVTX | Avalo Therapeutics Inc | 17.12 | 16.09 | 16.93 | 13.2K | 0.23 | | 1.35 | |
| AVUQ | Avantis U.S. Quality ETF | 61.45 | 61.31 | 61.34 | 1.8K | -0.18 | | 0.29 | |
| AVX | Agriforce Growing Systems Ltd | 2.070 | 1.820 | 1.945 | 35.6K | 0.100 | | 5.42 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.59 | 66.27 | 66.35 | 2.3K | -0.37 | | 0.56 | |
| AVXL | Anavex Lf SC | 4.380 | 4.210 | 4.300 | 273.5K | 0.010 | | 0.23 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 18.42 | 16.30 | 16.32 | 115.5K | -1.70 | | 9.46 | |
| AWRE | Aware Inc | 1.960 | 1.937 | 1.955 | 623 | 0.015 | | 0.77 | |
| AXG | Solowin Holdings Ordinary Share | 4.020 | 3.890 | 3.950 | 126.8K | -0.050 | | 1.25 | |
| AXGN | Axogen Inc | 31.80 | 30.81 | 31.12 | 103.5K | -0.43 | | 1.36 | |
| AXIA | | 9.530 | 9.440 | 9.450 | 746.1K | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.10 | 10.10 | 4.9K | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2049 | 0.2049 | 3.0K | -0.0051 | | 2.43 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 637.8 | 623.3 | 633.5 | 131.3K | 1.7 | | 0.27 | |
| AXSM | Axsome Thera | 178.0 | 175.0 | 175.7 | 60.0K | -1.2 | | 0.66 | |
| AXTI | Axt Inc | 22.50 | 20.00 | 21.05 | 2.84M | -1.18 | | 5.31 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.610 | 2.643 | 15.2K | -0.037 | | 1.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.000 | 7.550 | 7.720 | 64.7K | -0.130 | | 1.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.841 | 2.500 | 2.840 | 190.6K | 0.210 | | 7.98 | |
| AZN | Astrazeneca Plc ADR | 94.55 | 92.78 | 93.47 | 1.77M | -0.16 | | 0.17 | |
| AZTA | Azenta Inc | 38.48 | 37.38 | 37.79 | 35.8K | 0.25 | | 0.67 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.15 | 20.00 | 20.10 | 1.5K | -0.09 | | 0.45 | |