| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.41 | 10.44 | 1.8K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.220 | 1.150 | 1.180 | 26.1K | -0.020 | | 1.67 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2999 | 0.2999 | 0.2999 | 400 | 0.0299 | | 11.07 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.010 | 9.990 | 9.990 | 3.0K | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3720 | 0.3500 | 0.3720 | 1.6K | 0.0210 | | 5.98 | |
| AACPU | Apogee Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.2K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.45 | 85.96 | 86.78 | 2.2K | 0.82 | | 0.95 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.32 | 53.32 | 53.32 | 100 | 0.18 | | 0.35 | |
| AAL | American Airlines Gp | 14.84 | 14.01 | 14.76 | 80.79M | 0.90 | | 6.52 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.36 | 13.00 | 14.04 | 50.0K | 1.51 | | 12.05 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.240 | 2.170 | 2.170 | 2.3K | -0.060 | | 2.69 | |
| AAOI | Applied Optoelect | 195.0 | 177.8 | 182.3 | 5.95M | 0.9 | | 0.48 | |
| AAON | Aaon Inc | 142.8 | 137.0 | 141.0 | 477.2K | 6.4 | | 4.79 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.20 | 39.59 | 39.82 | 35.4K | 0.34 | | 0.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.47 | 11.37 | 11.45 | 5.62M | -0.03 | | 0.26 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.70 | 20.11 | 20.14 | 1.9K | -0.87 | | 4.14 | |
| AAPL | Apple Inc | 311.8 | 309.0 | 309.6 | 19.02M | 0.8 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.59 | 40.81 | 41.00 | 887.9K | 0.22 | | 0.54 | |
| AARD | Aardvark Therapeutics Inc | 4.665 | 4.080 | 4.085 | 127.0K | -0.455 | | 10.02 | |
| AAUS | Alpha Architect US Equity ETF | 59.94 | 59.93 | 59.94 | 1.3K | 0.19 | | 0.31 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.72 | 34.72 | 34.72 | 933 | 0.68 | | 1.98 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.4 | 117.3 | 118.2 | 1.67M | 4.1 | | 3.62 | |
| ABAT | American Battery Technology Co. | 3.550 | 3.230 | 3.470 | 4.82M | 0.240 | | 7.43 | |
| ABCL | Abcellera Biologics Inc | 5.460 | 5.100 | 5.385 | 6.44M | 0.185 | | 3.56 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.24 | 32.21 | 32.21 | 2.0K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.547 | 5.400 | 5.449 | 343.1K | 0.004 | | 0.07 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.86 | 400 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 33.76 | 33.76 | 33.76 | 100 | 0.14 | | 0.42 | |
| ABLV | Able View Global Inc Cl B | 1.0200 | 1.0000 | 1.0000 | 129.0K | -0.0300 | | 2.91 | |
| ABLVW | Able View Global Inc WT | 0.0161 | 0.0161 | 0.0161 | 1.0K | -0.0009 | | 5.29 | |
| ABNB | Airbnb Inc Cl A | 136.1 | 131.5 | 132.9 | 1.12M | 0.6 | | 0.42 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.39 | 15.85 | 15.85 | 767 | 0.14 | | 0.88 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.565 | 2.380 | 2.410 | 179.1K | -0.095 | | 3.79 | |
| ABPWW | Abpro Holdings Inc WT | 0.0034 | 0.0034 | 0.0034 | 1.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.480 | 5.010 | 5.360 | 1.79M | 0.260 | | 5.10 | |
| ABTC | American Bitcoin Corp | 1.140 | 1.060 | 1.065 | 6.44M | -0.045 | | 4.05 | |
| ABTS | Abits Group Inc | 0.8506 | 0.7600 | 0.8149 | 72.4K | -0.0451 | | 5.24 | |
| ABUS | Arbutus Biopharma Corp | 4.590 | 4.330 | 4.540 | 1.4M | 0.210 | | 4.85 | |
| ABVC | Abvc Biopharma Inc | 1.290 | 1.140 | 1.240 | 135.9K | 0.090 | | 7.83 | |
| ABVE | Above Food Ingredients Inc | 0.5750 | 0.4910 | 0.4957 | 1.82M | -0.0713 | | 12.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1445 | 0.1201 | 0.1331 | 2.2K | -0.0269 | | 16.81 | |
| ABVX | Abivax Sa ADR | 136.8 | 120.8 | 125.1 | 720.2K | 3.2 | | 2.66 | |
| ACAA | | 9.980 | 9.980 | 9.980 | 200 | 0.030 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| ACAAW | | 0.4900 | 0.4900 | 0.4900 | 196 | -0.1100 | | 18.33 | |
| ACAD | Acadia Pharmaceutica | 21.35 | 20.91 | 21.17 | 301.5K | 0.07 | | 0.33 | |
| ACB | Aurora Cannabis Inc | 3.535 | 3.440 | 3.440 | 334.3K | -0.040 | | 1.15 | |
| ACCL | Accelrys Inc | 1.460 | 1.420 | 1.440 | 2.5K | 0.010 | | 0.70 | |
| ACDC | Profrac Holding Corp. Cl A | 7.470 | 6.950 | 7.220 | 581.4K | 0.070 | | 0.98 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.00 | 19.76 | 19.79 | 6.1K | 0.19 | | 0.96 | |
| ACET | Adicet Bio Inc | 8.620 | 8.031 | 8.285 | 55.2K | -0.015 | | 0.18 | |
| ACFN | Acorn Energy Inc | 17.53 | 16.92 | 17.07 | 4.4K | -0.39 | | 2.23 | |
| ACGCU | | 10.000 | 9.990 | 9.990 | 36.2K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.65 | 95.22 | 95.69 | 655.5K | -0.65 | | 0.67 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.61 | 25.0K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.88 | 19.75 | 19.78 | 13.7K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 23.58 | 22.54 | 23.54 | 694.7K | 0.39 | | 1.69 | |
| ACHV | Achieve Life Sciences Inc | 4.750 | 4.570 | 4.595 | 621.8K | -0.090 | | 1.92 | |
| ACIC | American Coastal Insurance Corp | 11.01 | 10.61 | 10.72 | 109.7K | -0.07 | | 0.65 | |
| ACIU | AC Immune S.A. | 3.030 | 2.800 | 2.990 | 218.3K | 0.160 | | 5.65 | |
| ACIW | Aci Worldwide Inc | 42.76 | 41.84 | 42.49 | 130.8K | -0.23 | | 0.54 | |
| ACLS | Axcelis Tech Inc | 163.5 | 157.2 | 163.1 | 170.7K | 6.0 | | 3.83 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 85.50 | 76.37 | 85.47 | 2.19M | 11.97 | | 16.29 | |
| ACNB | Acnb Corp | 55.55 | 54.58 | 54.72 | 21.2K | 0.27 | | 0.50 | |
| ACNT | Ascent Industries Co. | 14.64 | 14.13 | 14.23 | 17.6K | -0.21 | | 1.42 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.840 | 5.873 | 12.7K | 0.023 | | 0.38 | |
| ACON | Aclarion Inc | 3.300 | 3.140 | 3.180 | 56.6K | -0.031 | | 0.95 | |
| ACONW | Aclarion Inc WT | 0.0353 | 0.0315 | 0.0315 | 2.1K | -0.0082 | | 20.65 | |
| ACRS | Aclaris Therapts | 4.600 | 4.429 | 4.565 | 267.7K | 0.045 | | 1.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.820 | 1.710 | 1.715 | 154.7K | -0.035 | | 2.00 | |
| ACT | Enact Holdings Inc | 43.28 | 42.76 | 43.01 | 51.6K | 0.28 | | 0.66 | |
| ACTG | Acacia Res-Acacia | 4.685 | 4.580 | 4.605 | 69.2K | -0.060 | | 1.29 | |
| ACTU | Actuate Therapeutics Inc | 2.500 | 2.150 | 2.265 | 75.7K | -0.145 | | 6.02 | |
| ACWI | ACWI Ishares MSCI ETF | 158.0 | 157.3 | 157.6 | 1.75M | 1.6 | | 1.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.64 | 76.25 | 76.41 | 776.9K | 1.32 | | 1.75 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.150 | 1.870 | 1.943 | 101.1K | -0.047 | | 2.38 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 109 | -0.0300 | | 7.32 | |
| ADAG | Adagene Inc ADR | 3.775 | 3.410 | 3.700 | 261.2K | -0.050 | | 1.33 | |
| ADAM | Adamas Trust Inc | 9.100 | 8.920 | 9.095 | 226.6K | 0.195 | | 2.19 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.24 | 25.28 | 1.0K | -0.08 | | 0.32 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.79 | 25.62 | 25.73 | 6.2K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.29 | 25.29 | 620 | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.20 | 24.24 | 1.8K | -0.11 | | 0.46 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.22 | 25.30 | 17.5K | -0.10 | | 0.39 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.50 | 23.35 | 23.36 | 4.1K | -0.07 | | 0.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.32 | 25.26 | 25.32 | 1.9K | 0.04 | | 0.14 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.39 | 18.13 | 18.13 | 5.8K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 245.6 | 238.6 | 242.0 | 1.33M | -2.9 | | 1.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.500 | 4.240 | 4.350 | 2.85M | -0.105 | | 2.36 | |
| ADEA | Adeia Inc | 28.50 | 26.73 | 27.94 | 749.3K | 1.10 | | 4.10 | |
| ADGM | Adagio Medical Holdings Inc | 0.8600 | 0.7400 | 0.7501 | 195.2K | -0.0799 | | 9.63 | |
| ADI | Analog Devices | 422.9 | 401.5 | 415.8 | 1.95M | 18.8 | | 4.73 | |
| ADIL | Adial Pharmaceuticals Inc | 2.280 | 1.950 | 2.200 | 157.3K | 0.117 | | 5.62 | |
| ADMA | Adma Biologics | 8.500 | 8.080 | 8.235 | 1.15M | -0.005 | | 0.06 | |
| ADP | Automatic Data Processing | 225.4 | 219.2 | 220.1 | 630.8K | -5.3 | | 2.35 | |
| ADPT | Adaptive Biotechnologies Corp | 14.19 | 13.66 | 14.10 | 253.6K | 0.23 | | 1.66 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 11.16 | 11.16 | 1.6K | -0.73 | | 6.14 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4145 | 0.4145 | 0.4145 | 1.5K | -0.0111 | | 2.61 | |
| ADSK | Autodesk Inc | 243.0 | 234.4 | 239.2 | 622.4K | -1.9 | | 0.78 | |
| ADTN | Adtran Holdings Inc | 16.38 | 15.34 | 16.24 | 758.2K | 0.58 | | 3.70 | |
| ADTX | Aditxt Inc | 0.4904 | 0.2300 | 0.2439 | 6.89M | -0.2671 | | 52.27 | |
| ADUR | Aduro Clean Technologies Inc | 15.43 | 14.64 | 14.91 | 339.7K | 0.28 | | 1.91 | |
| ADUS | Addus Homecare Corp | 92.94 | 91.24 | 92.73 | 29.4K | 0.08 | | 0.09 | |
| ADV | Advantage Solutions Inc | 43.09 | 41.01 | 41.46 | 28.6K | -0.85 | | 2.01 | |
| ADVB | Advanced Biomed Inc | 4.170 | 3.960 | 3.960 | 1.4K | 0.010 | | 0.26 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.755 | 6.600 | 6.750 | 1.5K | -0.080 | | 1.17 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 500 | 0.040 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3900 | 0.3900 | 700 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.90 | 12.29 | 12.61 | 93.9K | 0.51 | | 4.21 | |
| AEC | Anfield Energy Inc | 4.810 | 4.450 | 4.635 | 10.2K | 0.275 | | 6.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.130 | 1.500 | 1.595 | 2.34M | 0.085 | | 5.63 | |
| AEHR | Aehr Test Systems | 111.6 | 96.7 | 110.0 | 1.48M | 15.0 | | 15.80 | |
| AEI | Alset Inc | 1.645 | 1.520 | 1.610 | 6.9K | 0.035 | | 2.22 | |
| AEIS | Advanced Energy | 341.8 | 324.0 | 340.7 | 450.7K | 15.9 | | 4.88 | |
| AEMD | Aethlon Medical | 3.160 | 2.220 | 2.350 | 8.69M | 0.150 | | 6.82 | |
| AENT | Alliance Entertainment Holding Corp | 6.760 | 6.335 | 6.420 | 5.8K | 0.260 | | 4.22 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 132.5 | 130.5 | 131.2 | 1.25M | -0.4 | | 0.31 | |
| AERT | Aeries Technology Inc | 0.7548 | 0.7105 | 0.7300 | 131.2K | 0.0121 | | 1.69 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0195 | 0.0200 | 42.6K | -0.0019 | | 8.68 | |
| AEVA | Aeva Technologies Inc | 27.65 | 24.49 | 26.96 | 1.67M | 1.63 | | 6.44 | |
| AEYE | Audioeye Inc | 7.600 | 7.250 | 7.340 | 33.0K | 0.070 | | 0.96 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.46 | 22.48 | 1.1K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.720 | 3.500 | 3.605 | 140.3K | -0.020 | | 0.55 | |
| AFJK | Aimei Health Technology Ltd | 40.00 | 40.00 | 40.00 | 160 | -0.06 | | 0.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2400 | 0.2900 | 5.0K | 0.0105 | | 3.76 | |
| AFJKU | Aimei Health Technology Ltd | 46.04 | 46.04 | 46.04 | 100 | -4.02 | | 8.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.72 | 44.25 | 44.60 | 2.7K | 1.33 | | 3.07 | |
| AFRI | Forafric Global Plc | 10.03 | 9.96 | 10.03 | 4.8K | 0.16 | | 1.62 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0855 | | 12.87 | |
| AFRM | Affirm Holdings Inc Cl A | 69.37 | 65.32 | 69.09 | 2.45M | 3.88 | | 5.94 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.48 | 35.48 | 35.22 | 0 | 0.26 | | 0.72 | |
| AFYA | Afya Ltd Cl A | 14.21 | 13.95 | 14.04 | 48.3K | 0.03 | | 0.21 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6596 | 0.5705 | 0.5995 | 975.7K | 0.0192 | | 3.31 | |
| AGCC | Anchor Glass Container Corporation | 18.33 | 17.00 | 17.18 | 1.8K | -0.06 | | 0.35 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.96 | 47.99 | 48.91 | 4.7K | 1.57 | | 3.32 | |
| AGEN | Agenus Inc | 3.730 | 3.120 | 3.305 | 438.5K | 0.195 | | 6.27 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.10 | 25.13 | 32.1K | 0.08 | | 0.30 | |
| AGIO | Agios Pharmaceuticals | 28.43 | 27.51 | 28.08 | 271.7K | -0.06 | | 0.21 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.30 | 45.61 | 46.05 | 512.4K | 0.93 | | 2.06 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.310 | 1.110 | 1.264 | 106.6K | 0.154 | | 13.90 | |
| AGMI | Themes Silver Miners ETF | 70.47 | 69.60 | 70.47 | 2.5K | 1.82 | | 2.65 | |
| AGNC | Agnc Investment Corp | 10.43 | 10.25 | 10.42 | 10.87M | 0.22 | | 2.15 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.82 | 24.90 | 9.8K | 0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.80 | 24.85 | 1.8K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.77 | 24.65 | 25.77 | 7.3K | -0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.40 | 25.56 | 16.7K | -0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 25.04 | 24.95 | 25.04 | 23.9K | 0.07 | | 0.26 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.30 | 25.35 | 15.4K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.86 | 35.54 | 35.68 | 4.5K | -0.15 | | 0.40 | |
| AGNT | Argonaut Technologies Inc. | 5.150 | 4.855 | 4.885 | 468.4K | -0.170 | | 3.36 | |
| AGPU | Axe Compute Inc | 7.200 | 5.350 | 6.811 | 1.01M | 1.471 | | 27.55 | |
| AGRZ | Agroz Inc | 0.3483 | 0.3205 | 0.3281 | 88.1K | -0.0062 | | 1.85 | |
| AGYS | Agilysys Inc | 80.50 | 77.80 | 78.65 | 142.4K | -1.21 | | 1.51 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.87 | 22.59 | 22.78 | 63.0K | 0.10 | | 0.42 | |
| AHCO | Adapthealth Corp Cl. A | 10.53 | 10.24 | 10.33 | 260.9K | -0.13 | | 1.20 | |
| AHD | | 24.79 | 24.79 | 24.79 | 400 | 0.10 | | 0.41 | |
| AHG | Akso Health Group ADR | 1.600 | 1.483 | 1.590 | 12.0K | 0.060 | | 3.92 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.120 | 1.170 | 73.0K | 0.010 | | 0.86 | |
| AIA | Asia 50 Ishares ETF | 140.9 | 138.6 | 140.7 | 327.9K | 6.5 | | 4.81 | |
| AIAI | | 15.88 | 14.00 | 14.05 | 128.8K | -1.63 | | 10.40 | |
| AIDX | 20/20 Biolabs Inc | 1.090 | 0.940 | 1.050 | 248.7K | 0.070 | | 7.14 | |
| AIFC | Alt5 Sigma Corporation | 0.9100 | 0.7628 | 0.7656 | 1.95M | -0.1276 | | 14.29 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.54 | 51.99 | 52.25 | 16.8K | 0.93 | | 1.81 | |
| AIFF | Firefly Neuroscience Inc | 1.772 | 1.680 | 1.705 | 134.3K | -0.055 | | 3.13 | |
| AIFU | Aifu Inc ADR | 2.440 | 2.000 | 2.245 | 3.6K | 0.075 | | 3.46 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.170 | 1.180 | 15.8K | 0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 3.580 | 2.550 | 3.260 | 13.18M | 0.680 | | 26.36 | |
| AIIOW | Robo.Ai Inc WT | 0.0999 | 0.0501 | 0.0557 | 205.7K | -0.0013 | | 2.28 | |
| AIIR | | 8.857 | 8.300 | 8.500 | 2.6K | -0.140 | | 1.62 | |
| AIMD | Ainos Inc | 2.470 | 1.460 | 2.090 | 6.28M | 0.560 | | 36.60 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.0502 | 0.0950 | 61.2K | 0.0350 | | 58.33 | |
| AIOS | Aios Tech Inc | 17.00 | 15.24 | 16.71 | 96.2K | 0.65 | | 4.05 | |
| AIOT | Powerfleet Inc | 3.650 | 3.410 | 3.530 | 767.3K | 0.110 | | 3.22 | |
| AIP | Arteris Inc | 38.03 | 35.51 | 37.32 | 532.4K | 1.04 | | 2.87 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.91 | 38.52 | 38.73 | 244.2K | 0.26 | | 0.68 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.59 | 32.54 | 33.19 | 1.1M | 0.84 | | 2.60 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.12 | 63.70 | 65.07 | 1.64M | 2.26 | | 3.60 | |
| AIRE | Realpha Tech Corp | 2.470 | 2.260 | 2.260 | 75.5K | -0.165 | | 6.80 | |
| AIRG | Airgain Inc | 7.250 | 6.777 | 7.050 | 93.6K | -0.010 | | 0.14 | |
| AIRJ | Airjoule Technologies Corp | 4.759 | 4.200 | 4.230 | 1.16M | -0.140 | | 3.20 | |
| AIRJW | Montana Technologies Corp WT | 1.1500 | 0.8400 | 0.9680 | 101.0K | 0.0655 | | 7.26 | |
| AIRO | Airo Group Holdings Inc | 7.570 | 6.500 | 7.000 | 462.5K | 0.440 | | 6.71 | |
| AIRR | Rba American Industrial Renaissance ETF | 128.7 | 126.6 | 128.1 | 390.4K | 3.0 | | 2.38 | |
| AIRS | Airsculpt Technologies Inc | 5.590 | 5.250 | 5.485 | 475.7K | 0.155 | | 2.91 | |
| AIRT | Air T Inc | 20.70 | 20.67 | 20.70 | 335 | -1.60 | | 7.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.01 | 19.01 | 19.01 | 600 | -0.22 | | 1.14 | |
| AISP | Airship AI Holdings Inc | 2.600 | 2.415 | 2.442 | 495.2K | -0.123 | | 4.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6300 | 0.6525 | 35.1K | -0.0874 | | 11.81 | |
| AIXC | Aixcrypto Holdings Inc | 1.320 | 1.150 | 1.300 | 83.9K | 0.020 | | 1.56 | |
| AIXI | Xiao-I Corporation ADR | 16.28 | 13.70 | 14.41 | 125.6K | -1.06 | | 6.85 | |
| AKAM | Akamai Technologies | 149.7 | 143.9 | 149.2 | 1.22M | 2.0 | | 1.33 | |
| AKAN | Akanda Corp | 25.54 | 22.00 | 23.65 | 180.4K | -4.08 | | 14.71 | |
| AKBA | Akebia Therapeutics | 1.080 | 1.010 | 1.050 | 1.63M | 0.030 | | 2.94 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.20 | 20.13 | 20.34 | 59.3K | 0.00 | | 0.00 | |
| AKTX | Akari Therapeutics ADR | 20.16 | 12.05 | 16.48 | 1.77M | -1.79 | | 9.80 | |
| ALAB | Astera Labs Inc | 332.0 | 290.5 | 320.5 | 4.01M | 13.5 | | 4.39 | |
| ALAR | Alarum Technologies Ltd ADR | 7.900 | 7.510 | 7.670 | 9.5K | -0.115 | | 1.48 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.89 | 12.70 | 13.35 | 54.4K | 0.63 | | 4.99 | |
| ALBT | Avalon Globocare | 0.3845 | 0.3600 | 0.3622 | 116.9K | -0.0223 | | 5.80 | |
| ALCO | Alico Inc | 41.42 | 40.73 | 41.01 | 2.2K | -0.10 | | 0.23 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 24.9K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 12.49 | 10.80 | 10.97 | 6.2K | 0.19 | | 1.76 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.739 | 1.520 | 1.715 | 1.29M | 0.165 | | 10.65 | |
| ALEC | Alector Inc | 2.340 | 2.160 | 2.161 | 201.7K | -0.059 | | 2.65 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.86 | 10.86 | 188.4K | -0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1574 | 0.1401 | 0.1401 | 36.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 50.99 | 47.14 | 50.72 | 1.06M | 4.76 | | 10.35 | |
| ALGN | Align Technology | 166.0 | 162.3 | 163.7 | 250.7K | 0.1 | | 0.08 | |
| ALGS | Aligos Therapeutics Inc | 5.900 | 5.610 | 5.760 | 54.2K | -0.050 | | 0.86 | |
| ALGT | Allegiant Travel Com | 87.54 | 82.75 | 87.41 | 221.6K | 7.10 | | 8.84 | |
| ALHC | Alignment Healthcare Inc | 16.64 | 15.76 | 16.04 | 940.0K | -0.32 | | 1.93 | |
| ALIL | Argent Focused Small Cap ETF | 30.47 | 30.28 | 30.47 | 11.3K | 0.35 | | 1.17 | |
| ALIS | Calisa Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5530 | 0.5360 | 0.5360 | 3.1K | 0.0100 | | 1.90 | |
| ALISU | Calisa Acquisition Corp Units | 10.57 | 10.57 | 10.57 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.51 | 36.49 | 37.38 | 335.4K | 0.58 | | 1.58 | |
| ALKT | Alkami Technology Inc | 17.32 | 16.63 | 16.72 | 365.6K | -0.09 | | 0.54 | |
| ALLO | Allogene Therapeutics Inc | 2.105 | 2.000 | 2.090 | 2.43M | 0.095 | | 4.76 | |
| ALLR | Allarity Therapeutics Inc | 1.800 | 1.570 | 1.640 | 247.3K | -0.130 | | 7.34 | |
| ALLT | Allot Communications | 7.800 | 7.550 | 7.620 | 139.9K | -0.080 | | 1.04 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.10 | 29.82 | 30.03 | 976.4K | 0.18 | | 0.60 | |
| ALM | Almonty Industries Inc | 19.86 | 18.81 | 19.52 | 2.29M | 0.87 | | 4.64 | |
| ALMR | Alamar Biosciences Inc | 20.51 | 19.22 | 19.34 | 132.5K | -0.72 | | 3.59 | |
| ALMS | Alumis Inc | 22.56 | 21.73 | 22.18 | 200.4K | 0.14 | | 0.64 | |
| ALMU | Aeluma Inc | 25.12 | 22.91 | 24.44 | 1.08M | 1.82 | | 8.07 | |
| ALNT | Allient Inc | 71.05 | 64.55 | 70.46 | 90.8K | 7.04 | | 11.10 | |
| ALNY | Alnylam Pharmaceuticals | 301.3 | 295.1 | 296.4 | 191.2K | -1.0 | | 0.34 | |
| ALOT | Astronova Inc | 14.25 | 13.50 | 14.13 | 25.0K | -0.11 | | 0.74 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.03 | 10.05 | 2.6K | 0.05 | | 0.50 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 10.73 | 9.71 | 10.47 | 1.59M | 0.64 | | 6.51 | |
| ALP | Alphaton Capital Corp | 0.4500 | 0.3610 | 0.4489 | 24.8M | 0.0848 | | 23.29 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7239 | 0.6999 | 0.7010 | 12.5K | 0.0276 | | 4.10 | |
| ALRM | Alarm.com | 44.19 | 43.38 | 43.73 | 161.2K | -0.07 | | 0.16 | |
| ALRS | Alerus Financial Corp | 28.74 | 28.30 | 28.49 | 48.5K | 0.44 | | 1.57 | |
| ALT | Altimmune Inc | 3.000 | 2.894 | 2.945 | 1.24M | 0.035 | | 1.20 | |
| ALTI | Alti Global Inc | 3.585 | 3.065 | 3.110 | 349.4K | -0.190 | | 5.76 | |
| ALTO | Alto Ingredients Inc | 5.410 | 4.690 | 5.270 | 4.12M | 0.580 | | 12.37 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.35 | 12.39 | 6.9K | 0.01 | | 0.09 | |
| ALVO | Alvotech | 3.485 | 3.310 | 3.410 | 328.5K | 0.070 | | 2.10 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1898 | 0.1999 | 1.7K | 0.0101 | | 5.32 | |
| ALXO | Alx Oncology Holdings Inc | 2.002 | 1.895 | 1.935 | 1.57M | -0.050 | | 2.52 | |
| ALZN | Alzamend Neuro Inc | 1.180 | 1.090 | 1.150 | 48.1K | 0.020 | | 1.76 | |
| AMA | | 25.94 | 23.95 | 25.69 | 162.7K | 2.27 | | 9.67 | |
| AMAL | Amalgamated Financial Corp | 42.00 | 41.23 | 41.78 | 26.1K | 0.46 | | 1.11 | |
| AMAN | | 10.20 | 10.14 | 10.14 | 1.5K | 0.00 | | 0.00 | |
| AMAT | Applied Materials | 455.8 | 438.0 | 453.4 | 2.47M | 21.2 | | 4.91 | |
| AMBA | Ambarella Inc | 96.36 | 89.31 | 93.59 | 1.01M | 6.04 | | 6.89 | |
| AMBR | Amber International Holding Limited | 1.930 | 1.750 | 1.770 | 55.3K | -0.090 | | 4.84 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.290 | 4.860 | 4.930 | 20.4K | -0.160 | | 3.14 | |
| AMCX | AMC Networks Cl A | 9.578 | 9.200 | 9.540 | 217.0K | 0.310 | | 3.36 | |
| AMD | Adv Micro Devices | 500.4 | 468.7 | 499.4 | 17.83M | 31.9 | | 6.83 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.450 | 3.260 | 3.270 | 13.39M | -0.240 | | 6.83 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 111.0 | 102.1 | 111.0 | 53.5K | 12.9 | | 13.13 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 66.00 | 59.50 | 65.79 | 4.93M | 7.90 | | 13.65 | |
| AMGN | Amgen Inc | 342.5 | 335.6 | 335.9 | 522.1K | -3.3 | | 0.97 | |
| AMID | Argent Mid Cap ETF | 34.91 | 34.66 | 34.91 | 517 | 0.25 | | 0.73 | |
| AMIX | Autonomix Medical Inc | 0.4157 | 0.3589 | 0.4100 | 276.7K | 0.0110 | | 2.76 | |
| AMKR | Amkor Technology | 76.30 | 68.00 | 73.79 | 4.23M | 8.04 | | 12.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.96 | 12.97 | 13.59 | 246.5K | 0.01 | | 0.09 | |
| AMOD | Alpha Modus Holdings Inc | 0.2300 | 0.2001 | 0.2079 | 548.6K | 0.0104 | | 5.27 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0248 | 0.0206 | 0.0209 | 5.6K | 0.0003 | | 1.46 | |
| AMPG | Amplitech Group | 5.300 | 4.550 | 5.035 | 6.56M | -0.005 | | 0.10 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.0000 | 0.6000 | 0.8401 | 131.3K | 0.0401 | | 5.01 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.9300 | 0.5700 | 0.9300 | 20.3K | 0.1300 | | 16.25 | |
| AMPH | Amphastar Pharma | 19.06 | 18.45 | 18.97 | 193.3K | 0.56 | | 3.04 | |
| AMPL | Amplitude Inc Cl A | 6.975 | 6.620 | 6.925 | 1.62M | 0.225 | | 3.36 | |
| AMRN | Amarin Corp ADR | 14.44 | 14.04 | 14.28 | 40.0K | -0.13 | | 0.91 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.89 | 12.50 | 12.69 | 875.8K | 0.27 | | 2.17 | |
| AMSC | Amer Superconductor | 54.94 | 51.28 | 53.15 | 600.1K | 1.31 | | 2.53 | |
| AMSF | Amerisafe Inc | 31.14 | 30.63 | 30.97 | 71.2K | -0.08 | | 0.26 | |
| AMSS | | 4.520 | 3.000 | 3.090 | 124.0K | -1.230 | | 28.47 | |
| AMST | Amesite Inc | 2.150 | 1.550 | 1.580 | 908.7K | -0.520 | | 24.76 | |
| AMTX | Aemetis Inc | 2.790 | 2.515 | 2.565 | 1.11M | -0.105 | | 3.93 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.03 | 26.07 | 5.7K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 231.0 | 212.0 | 230.6 | 74.2K | 27.8 | | 13.69 | |
| AMWD | Amer Woodmark Corp | 43.75 | 38.99 | 42.66 | 333.2K | 3.83 | | 9.86 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.62 | 16.48 | 16.51 | 24.8K | 0.12 | | 0.70 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.720 | 8.490 | 8.680 | 6.73M | 0.110 | | 1.28 | |
| AMZN | Amazon.com Inc | 269.3 | 262.1 | 263.0 | 17.27M | -3.3 | | 1.25 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.70 | 41.43 | 41.66 | 1.09M | -1.13 | | 2.64 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.19 | 38.00 | 38.43 | 99.6K | -0.86 | | 2.18 | |
| ANAB | Anaptysbio Inc | 61.99 | 57.08 | 57.55 | 147.6K | -2.16 | | 3.62 | |
| ANDE | Andersons Inc | 72.65 | 70.72 | 71.62 | 43.9K | 0.78 | | 1.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4600 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.88 | 18.40 | 19.82 | 296.4K | 1.38 | | 7.46 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.390 | 3.000 | 3.150 | 6.5K | -0.010 | | 0.32 | |
| ANGHW | Anghami Inc WT | 0.0197 | 0.0089 | 0.0105 | 71.4K | 0.0006 | | 6.06 | |
| ANGI | Angi Inc | 5.655 | 5.365 | 5.425 | 443.8K | -0.100 | | 1.81 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.10 | 29.02 | 29.09 | 345.3K | 0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 12.07 | 11.79 | 11.85 | 145.7K | -0.07 | | 0.59 | |
| ANIK | Anika Therapeutics | 15.03 | 14.57 | 14.75 | 22.3K | -0.15 | | 1.01 | |
| ANIP | ANI Pharma Inc | 83.75 | 81.44 | 82.04 | 74.1K | -0.69 | | 0.83 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.720 | 2.775 | 66.3K | 0.005 | | 0.18 | |
| ANL | Adlai Nortye Ltd ADR | 12.69 | 11.80 | 11.99 | 26.0K | 0.33 | | 2.79 | |
| ANNA | Aleanna Inc Cl A | 3.210 | 3.010 | 3.076 | 324.3K | -0.154 | | 4.78 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.2900 | 0.3000 | 36.7K | -0.0329 | | 9.88 | |
| ANNX | Annexon Inc | 5.470 | 5.290 | 5.455 | 3.76M | 0.145 | | 2.73 | |
| ANPA | Rich Sparkle Holdings Limited | 6.750 | 6.260 | 6.310 | 5.5K | -0.150 | | 2.32 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.33 | 11.36 | 1.1K | -0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2300 | 0.2300 | 26.3K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.880 | 7.880 | 7.880 | 120 | -0.140 | | 1.75 | |
| ANTX | An2 Therapeutics Inc | 5.070 | 4.772 | 4.980 | 86.2K | 0.100 | | 2.05 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.89 | 25.32 | 25.37 | 5.3K | 0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 1.970 | 1.830 | 1.860 | 103.9K | -0.020 | | 1.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.06 | 11.09 | 39.4K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 49.21 | 43.12 | 47.60 | 1.05M | 5.87 | | 14.07 | |
| AOTG | Aot Growth and Innovation ETF | 62.00 | 60.56 | 61.70 | 1.3K | 1.69 | | 2.81 | |
| AOUT | American Outdoor Brands Inc | 9.790 | 9.400 | 9.560 | 11.0K | -0.040 | | 0.42 | |
| APA | Apa Corp | 39.14 | 37.43 | 37.72 | 1.53M | -1.08 | | 2.78 | |
| APAC | Stonebridge Acquisition II Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 46.0K | 0.0300 | | 25.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 20.86 | 20.16 | 20.31 | 58.2K | -0.41 | | 1.98 | |
| APEI | American Public Education | 52.79 | 51.22 | 52.10 | 36.9K | 0.60 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 84.66 | 67.00 | 82.94 | 160.2K | 1.78 | | 2.19 | |
| API | Agora Inc Ads | 3.755 | 3.510 | 3.730 | 552.6K | 0.090 | | 2.47 | |
| APLD | Applied Digital Corp | 48.85 | 45.14 | 45.15 | 13.22M | -0.72 | | 1.57 | |
| APLM | Apollomics Inc Cl A | 14.09 | 14.09 | 14.09 | 152 | 0.00 | | 0.03 | |
| APLMW | Apollomics Inc WT | 0.0141 | 0.0111 | 0.0141 | 5.5K | 0.0014 | | 11.02 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.9290 | 0.7900 | 0.8299 | 16.1K | -0.0201 | | 2.36 | |
| APOG | Apogee Entrpr Inc | 36.89 | 35.97 | 36.87 | 32.4K | 0.99 | | 2.75 | |
| APP | Applovin Corp Cl A | 538.8 | 482.9 | 497.5 | 4.0M | 15.7 | | 3.25 | |
| APPF | Appfolio Cl A | 165.7 | 162.5 | 163.1 | 158.5K | -1.8 | | 1.08 | |
| APPN | Appian Corp Cl A | 22.32 | 20.80 | 21.83 | 290.8K | 0.45 | | 2.12 | |
| APPS | Digital Turbine | 4.935 | 4.520 | 4.905 | 3.7M | 0.355 | | 7.80 | |
| APPX | Tradr 2X Long App Daily ETF | 46.26 | 37.31 | 40.01 | 939.9K | 2.62 | | 7.01 | |
| APRE | Aprea Therapeutics Inc | 0.9700 | 0.9000 | 0.9174 | 87.4K | -0.0400 | | 4.18 | |
| APURU | | 10.010 | 10.000 | 10.000 | 60.6K | 0.005 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 4.980 | 4.500 | 4.830 | 15.4K | -0.120 | | 2.42 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.370 | 1.420 | 2.1K | -0.080 | | 5.33 | |
| APXT | Apex Treasury Corporation Cl A | 10.03 | 10.01 | 10.01 | 14.4K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2300 | 0.2300 | 7.7K | -0.0139 | | 5.70 | |
| APYX | Apyx Medical Corp | 4.200 | 3.950 | 4.000 | 35.5K | -0.130 | | 3.15 | |
| AQB | Aquabounty Technologies Inc | 0.9800 | 0.9400 | 0.9600 | 28.4K | -0.0249 | | 2.53 | |
| AQMS | Aqua Metals Inc | 4.110 | 3.990 | 4.067 | 23.6K | 0.107 | | 2.70 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.080 | 4.095 | 568.6K | -0.025 | | 0.61 | |
| AQWA | GX Clean Water ETF | 18.92 | 18.68 | 18.85 | 4.0K | 0.18 | | 0.94 | |
| ARAI | Arrive AI Inc | 0.6710 | 0.6210 | 0.6478 | 932.9K | -0.0023 | | 0.35 | |
| ARAY | Accuray Inc | 0.3900 | 0.3040 | 0.3631 | 11.12M | 0.0544 | | 17.62 | |
| ARBB | Arb Iot Group Limited | 4.760 | 4.600 | 4.760 | 9.7K | 0.150 | | 3.25 | |
| ARBE | Arbe Robotics Ltd | 1.240 | 1.100 | 1.150 | 4.24M | 0.020 | | 1.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0747 | 0.0501 | 0.0526 | 8.8K | -0.0102 | | 16.24 | |
| ARBK | Argo Blockchain Plc ADR | 3.890 | 3.630 | 3.630 | 17.7K | -0.210 | | 5.47 | |
| ARCB | Arcbest Corp | 130.7 | 124.7 | 130.0 | 61.8K | 5.6 | | 4.48 | |
| ARCC | Ares Capital Corp | 18.93 | 18.62 | 18.79 | 2.57M | 0.20 | | 1.05 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.960 | 9.960 | 3.2K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 1.1K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.4865 | 0.5000 | 27.7K | -0.0005 | | 0.10 | |
| ARCLU | | 10.08 | 10.08 | 10.08 | 32.7K | 0.02 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 7.420 | 7.090 | 7.140 | 180.2K | 0.110 | | 1.56 | |
| ARDX | Ardelyx Inc | 6.295 | 6.080 | 6.285 | 1.4M | 0.175 | | 2.86 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0019 | 0.0019 | 0.0019 | 36.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.295 | 2.170 | 2.225 | 3.01M | 0.065 | | 3.01 | |
| ARGX | Argenx Se ADR | 811.4 | 799.4 | 811.0 | 72.6K | 5.0 | | 0.62 | |
| ARHS | Arhaus Inc Cl A | 6.580 | 6.330 | 6.415 | 559.5K | 0.095 | | 1.50 | |
| ARKO | Arko Corp | 7.880 | 7.350 | 7.495 | 416.6K | -0.120 | | 1.58 | |
| ARKR | Ark Restaurants Corp | 6.700 | 6.320 | 6.320 | 3.7K | -0.280 | | 4.24 | |
| ARLP | Alliance Resource Pt | 25.20 | 24.74 | 25.01 | 148.3K | 0.14 | | 0.54 | |
| ARM | Arm Holdings Plc ADR | 325.0 | 300.0 | 317.5 | 6.1M | 10.8 | | 3.54 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 38.06 | 32.56 | 36.35 | 1.77M | 2.35 | | 6.91 | |
| ARMY | Tema International Defense Innovation | 26.26 | 26.01 | 26.01 | 1.2K | 0.61 | | 2.41 | |
| AROW | Arrow Financial Corp | 37.80 | 36.55 | 37.09 | 63.4K | 0.27 | | 0.73 | |
| ARQ | Arq Inc | 2.550 | 2.385 | 2.415 | 180.8K | -0.045 | | 1.83 | |
| ARQQ | Arqit Quantum Inc | 18.56 | 15.90 | 16.73 | 664.9K | -0.76 | | 4.36 | |
| ARQQW | Arqit Quantum Inc WT | 0.0776 | 0.0703 | 0.0707 | 27.5K | 0.0005 | | 0.71 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.34 | 20.73 | 21.26 | 1.25M | 0.40 | | 1.92 | |
| ARRY | Array Technologies Inc | 8.810 | 8.500 | 8.570 | 1.97M | 0.090 | | 1.06 | |
| ARTC | Arthrocare Corp | 9.900 | 9.900 | 9.900 | 7.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 24.8K | 0.0200 | | 6.06 | |
| ARTL | Artelo Biosciences Inc | 2.460 | 1.620 | 1.820 | 20.31M | 0.615 | | 51.04 | |
| ARTNA | Artesian Res Corp A | 32.63 | 32.21 | 32.59 | 28.0K | 0.12 | | 0.35 | |
| ARTV | Artiva Biotherapeutics Inc | 8.850 | 7.611 | 7.770 | 181.6K | -0.100 | | 1.27 | |
| ARTW | Art S Way MFG Company | 2.720 | 2.700 | 2.720 | 1.9K | 0.110 | | 4.21 | |
| ARVN | Arvinas Inc | 9.490 | 8.910 | 8.910 | 325.9K | -0.175 | | 1.93 | |
| ARVR | FT Indxx Metaverse ETF | 56.08 | 55.96 | 55.96 | 400 | 1.02 | | 1.86 | |
| ARWR | Arrowhead Pharma | 77.21 | 74.07 | 76.76 | 462.1K | 1.83 | | 2.44 | |
| ARXS | | 39.23 | 35.04 | 38.62 | 859.4K | 3.82 | | 10.98 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.540 | 4.860 | 5.050 | 51.0K | -0.360 | | 6.65 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0152 | 0.0152 | 0.0152 | 400 | -0.0017 | | 10.06 | |
| ASCI | Abrdn International Small Cap Active ETF | 38.15 | 38.07 | 38.10 | 1.4K | 0.49 | | 1.30 | |
| ASLE | Aersale Corp | 6.480 | 6.240 | 6.345 | 112.4K | 0.100 | | 1.60 | |
| ASMB | Assembly Biosciences | 29.05 | 27.41 | 28.26 | 115.4K | -0.12 | | 0.42 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.17 | 44.75 | 46.02 | 57.4K | -0.22 | | 0.48 | |
| ASML | Asml Holdings NY Reg ADR | 1,661 | 1,600 | 1,629 | 947.6K | -3 | | 0.20 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 31.26 | 29.24 | 30.17 | 35.4K | -0.10 | | 0.33 | |
| ASND | Ascendis Pharma ADR | 245.2 | 234.8 | 234.9 | 167.3K | -12.1 | | 4.92 | |
| ASNS | Actelis Networks Inc | 0.0933 | 0.0850 | 0.0933 | 65.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.32 | 52.90 | 53.75 | 509.1K | 1.23 | | 2.34 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.10 | 10.60 | 11.10 | 1.3K | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1490 | 0.1490 | 0.1490 | 400 | -0.0339 | | 18.53 | |
| ASPCU | A Spac III Acquisition Corp | 13.33 | 12.25 | 12.90 | 1.2K | 0.47 | | 3.78 | |
| ASPI | Asp Isotopes Inc | 7.040 | 5.650 | 6.845 | 9.74M | 1.300 | | 23.44 | |
| ASPS | Altisource Portfolio | 6.720 | 5.850 | 6.480 | 57.3K | 0.430 | | 7.11 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4040 | 0.3860 | 0.3950 | 6.3K | -0.0065 | | 1.62 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2050 | 0.2000 | 0.2000 | 1.3K | -0.0157 | | 7.28 | |
| ASRT | Assertio Therapeutics Inc | 23.46 | 23.10 | 23.44 | 182.0K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.900 | 3.850 | 3.850 | 6.7K | -0.080 | | 2.04 | |
| ASST | Strive Inc | 19.40 | 17.92 | 17.92 | 4.78M | -0.27 | | 1.48 | |
| ASTC | Astrotech Corp | 2.640 | 2.320 | 2.600 | 58.1K | 0.330 | | 14.54 | |
| ASTE | Astec Inds Inc | 50.34 | 49.22 | 49.93 | 42.0K | 1.36 | | 2.80 | |
| ASTH | Astrana Health Inc | 39.48 | 38.00 | 38.29 | 186.6K | 0.47 | | 1.24 | |
| ASTI | Ascent Solar Technologies | 6.050 | 5.150 | 5.630 | 2.14M | 0.250 | | 4.65 | |
| ASTL | Algoma Steel Group Inc | 5.050 | 4.680 | 4.965 | 686.3K | 0.235 | | 4.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0315 | 0.0280 | 0.0282 | 2.7K | 0.0002 | | 0.71 | |
| ASTS | Ast Spacemobile Inc | 127.1 | 110.8 | 122.4 | 25.22M | 16.5 | | 15.60 | |
| ASUR | Asure Software | 8.835 | 8.580 | 8.775 | 22.7K | 0.105 | | 1.21 | |
| ASYS | Amtech Systems Inc | 23.96 | 21.88 | 23.41 | 304.6K | 1.37 | | 6.22 | |
| ATAI | Atai Life Sciences N.V. | 4.410 | 4.220 | 4.275 | 2.61M | -0.045 | | 1.04 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.75 | 32.73 | 32.78 | 1.45M | -1.06 | | 3.12 | |
| ATC | | 24.03 | 24.03 | 24.46 | 0 | 0.00 | | 0.00 | |
| ATCX | Atlas Technical Consultants Inc | 4.730 | 4.362 | 4.379 | 16.3K | -0.061 | | 1.38 | |
| ATEC | Alphatec Holdings | 8.400 | 8.020 | 8.075 | 993.1K | -0.195 | | 2.36 | |
| ATER | Aterian Inc | 1.250 | 1.170 | 1.195 | 75.8K | -0.017 | | 1.43 | |
| ATEX | Anterix Inc. | 65.00 | 61.01 | 63.25 | 129.4K | -0.32 | | 0.50 | |
| ATGL | Alpha Technology Group Limited | 15.00 | 14.00 | 15.00 | 433 | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.370 | 4.140 | 4.275 | 10.0K | 0.135 | | 3.26 | |
| ATHR | Aether Holdings Inc | 3.500 | 3.500 | 3.500 | 124 | -0.110 | | 3.05 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.39 | 11.07 | 11.31 | 172.4K | -0.07 | | 0.62 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 50.99 | 50.99 | 50.99 | 514 | 37.88 | | 288.94 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.450 | 2.300 | 2.340 | 89.7K | -0.050 | | 2.09 | |
| ATLC | Atlanticus Holdings Corp | 87.53 | 84.13 | 87.06 | 18.5K | 3.92 | | 4.71 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.15 | 25.08 | 25.12 | 22.0K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.35 | 24.11 | 24.35 | 3.6K | 0.22 | | 0.89 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.54 | 25.56 | 11.3K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.445 | 1.350 | 1.395 | 68.7K | -0.025 | | 1.76 | |
| ATLO | Ames Natl Corp | 29.22 | 28.58 | 28.74 | 13.6K | -0.05 | | 0.17 | |
| ATLX | Atlas Lithium Corp | 4.340 | 4.085 | 4.123 | 653.7K | -0.068 | | 1.61 | |
| ATNI | Atn International | 28.71 | 27.13 | 27.60 | 33.5K | 0.23 | | 0.84 | |
| ATOM | Atomera Inc | 12.37 | 9.29 | 11.96 | 2.59M | 2.73 | | 29.58 | |
| ATOS | Atossa Therapeutics Inc | 5.055 | 4.885 | 4.915 | 18.9K | -0.045 | | 0.91 | |
| ATPC | Agape Atp Corp | 3.230 | 2.620 | 3.067 | 227.7K | 0.087 | | 2.92 | |
| ATRA | Atara Biotherap | 10.080 | 9.220 | 9.240 | 85.7K | -0.560 | | 5.71 | |
| ATRC | Atricure Inc | 29.13 | 28.00 | 29.12 | 409.1K | 0.83 | | 2.93 | |
| ATRO | Astronics Corp | 84.35 | 81.89 | 83.94 | 111.5K | 3.09 | | 3.82 | |
| ATXG | Addentax Group Corp | 4.205 | 4.100 | 4.205 | 1.6K | -0.105 | | 2.44 | |
| ATYR | Atyr Pharma Inc | 0.5200 | 0.4850 | 0.4879 | 1.52M | -0.0021 | | 0.43 | |
| AUBN | Auburn Natl Bncp | 24.71 | 24.40 | 24.64 | 564 | 0.14 | | 0.57 | |
| AUC | Atif Holdings Ltd | 7.210 | 6.760 | 7.100 | 5.4K | 0.345 | | 5.11 | |
| AUDC | Audiocodes Ltd | 9.270 | 8.880 | 9.110 | 97.2K | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 76.00 | 73.00 | 75.69 | 190.7K | 3.09 | | 4.25 | |
| AUID | Authid Inc | 1.190 | 1.120 | 1.160 | 63.3K | -0.015 | | 1.28 | |
| AUMI | Themes Gold Miners ETF | 91.04 | 89.74 | 90.69 | 3.1K | 3.31 | | 3.79 | |
| AUPH | Aurinia Pharm Ord | 15.40 | 15.07 | 15.15 | 429.7K | -0.07 | | 0.44 | |
| AUR | Aurora Innovation Inc Cl A | 7.500 | 7.000 | 7.030 | 11.81M | -0.030 | | 0.42 | |
| AURA | Aura Biosciences Inc | 8.210 | 7.520 | 7.645 | 83.9K | 0.045 | | 0.59 | |
| AURE | Aurelion Inc | 2.550 | 2.470 | 2.510 | 78.2K | 0.010 | | 0.40 | |
| AUROW | Aurora Innovation Inc WT | 0.4370 | 0.3100 | 0.4163 | 27.9K | 0.0158 | | 3.95 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.650 | 1.689 | 789.8K | -0.016 | | 0.94 | |
| AUUD | Auddia Inc | 1.530 | 1.460 | 1.520 | 331.3K | 0.030 | | 2.01 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.400 | 7.100 | 7.330 | 731.0K | -0.005 | | 0.07 | |
| AVAV | Aerovironment Inc | 187.5 | 175.5 | 183.4 | 727.3K | 9.2 | | 5.27 | |
| AVBH | Avidbank Holdings Inc | 30.91 | 30.22 | 30.51 | 73.4K | 0.56 | | 1.86 | |
| AVBP | Arrivent Biopharma Inc | 27.79 | 26.95 | 27.70 | 176.9K | 0.97 | | 3.63 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.97 | 50.97 | 2.4K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.37 | 35.03 | 36.21 | 119.4K | 1.40 | | 4.01 | |
| AVGO | Broadcom Ltd | 435.3 | 413.1 | 421.8 | 8.83M | 7.6 | | 1.84 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.30 | 45.08 | 46.37 | 35.3K | 1.62 | | 3.62 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.94 | 60.29 | 62.13 | 404.7K | 2.22 | | 3.70 | |
| AVIR | Atea Pharmaceuticals Inc | 4.600 | 4.385 | 4.420 | 95.2K | -0.010 | | 0.23 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.36 | 57.00 | 58.74 | 315.2K | 2.15 | | 3.80 | |
| AVNW | Aviat Networks Inc | 18.00 | 17.58 | 17.86 | 101.7K | 0.28 | | 1.59 | |
| AVO | Mission Produce Inc | 12.04 | 11.65 | 11.74 | 307.3K | -0.19 | | 1.55 | |
| AVOS | Avos Global Equities ETF | 27.19 | 27.19 | 27.19 | 100 | 0.37 | | 1.36 | |
| AVPT | Avepoint Inc Cl A | 10.42 | 10.18 | 10.39 | 513.9K | 0.10 | | 0.97 | |
| AVR | Anteris Technologies Global Corp | 9.690 | 8.790 | 9.280 | 860.7K | -0.330 | | 3.43 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.480 | 7.135 | 7.370 | 4.68M | -0.160 | | 2.12 | |
| AVT | Avnet Inc | 89.01 | 85.45 | 89.01 | 632.6K | 3.10 | | 3.60 | |
| AVTX | Avalo Therapeutics Inc | 16.72 | 16.05 | 16.38 | 410.1K | 0.03 | | 0.18 | |
| AVUQ | Avantis U.S. Quality ETF | 66.73 | 66.30 | 66.42 | 7.3K | 0.40 | | 0.61 | |
| AVX | Agriforce Growing Systems Ltd | 0.5990 | 0.5636 | 0.5804 | 204.1K | 0.0097 | | 1.70 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.10 | 83.21 | 84.10 | 27.8K | 3.33 | | 4.13 | |
| AVXL | Anavex Lf SC | 2.800 | 2.640 | 2.658 | 516.3K | -0.037 | | 1.39 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.980 | 8.830 | 9.540 | 719.2K | 0.864 | | 9.96 | |
| AWRE | Aware Inc | 1.340 | 1.240 | 1.279 | 43.5K | 0.029 | | 2.35 | |
| AXG | Solowin Holdings Ordinary Share | 3.580 | 3.461 | 3.470 | 336.9K | -0.070 | | 1.98 | |
| AXGN | Axogen Inc | 41.69 | 40.70 | 41.03 | 178.7K | 0.13 | | 0.32 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.70 | 10.34 | 10.37 | 1.83M | 0.15 | | 1.47 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.5500 | 0.2610 | 0.4011 | 4.76M | 0.2111 | | 111.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.75 | 10.46 | 10.77 | 58.2K | 0.45 | | 4.36 | |
| AXON | Axon Enterprise Inc | 400.6 | 379.0 | 396.4 | 567.7K | 10.4 | | 2.70 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.54 | 11.33 | 11.33 | 4.7K | -0.19 | | 1.65 | |
| AXSM | Axsome Thera | 238.6 | 233.6 | 235.3 | 156.1K | -0.6 | | 0.26 | |
| AXTI | Axt Inc | 146.5 | 131.6 | 134.8 | 4.02M | -6.1 | | 4.31 | |
| AYA | Amaya Inc | 18.83 | 17.72 | 18.31 | 242.9K | 0.81 | | 4.63 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.105 | 2.165 | 35.2K | -0.025 | | 1.14 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.550 | 6.270 | 6.390 | 134.9K | 0.050 | | 0.79 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.460 | 1.210 | 1.315 | 19.5K | 0.065 | | 5.20 | |
| AZTA | Azenta Inc | 20.78 | 20.01 | 20.56 | 333.9K | 0.38 | | 1.88 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.83 | 16.70 | 16.70 | 2.4K | -0.07 | | 0.39 | |