| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 99.9K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3306 | 0.3060 | 0.3306 | 21.6K | 0.0006 | | 0.18 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.150 | 1.080 | 1.120 | 2.9K | -0.015 | | 1.32 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.85 | 91.65 | 91.80 | 2.5K | -3.52 | | 3.67 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.34 | 49.34 | 48.97 | 0 | 0.37 | | 0.76 | |
| AAL | American Airlines Gp | 13.42 | 13.20 | 13.42 | 115.6K | 0.12 | | 0.90 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.64 | 12.97 | 12.97 | 7.5K | -0.37 | | 2.76 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.780 | 2.710 | 2.740 | 5.0K | -0.070 | | 2.52 | |
| AAOI | Applied Optoelect | 43.80 | 41.50 | 43.56 | 28.4K | -0.05 | | 0.11 | |
| AAON | Aaon Inc | 95.07 | 90.73 | 91.01 | 500.9K | -2.25 | | 2.41 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.79 | 28.00 | 28.50 | 19.1K | -0.31 | | 1.08 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.87 | 13.79 | 13.87 | 20.4K | 0.10 | | 0.73 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.00 | 24.20 | 24.20 | 7.9K | -0.82 | | 3.28 | |
| AAPL | Apple Inc | 259.1 | 255.8 | 257.5 | 207.9K | -2.0 | | 0.76 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.16 | 29.71 | 29.83 | 52.5K | -0.34 | | 1.13 | |
| AARD | Aardvark Therapeutics Inc | 13.83 | 12.43 | 12.99 | 102.3K | -0.36 | | 2.70 | |
| AAUS | Alpha Architect US Equity ETF | 55.60 | 55.60 | 55.60 | 380 | -0.21 | | 0.38 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.60 | 31.41 | 31.41 | 2.9K | -0.50 | | 1.55 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.9 | 99.9 | 100.3 | 869.7K | -2.0 | | 1.93 | |
| ABAT | American Battery Technology Co. | 4.110 | 3.960 | 4.110 | 25.4K | 0.070 | | 1.73 | |
| ABCL | Abcellera Biologics Inc | 3.630 | 3.550 | 3.630 | 17.4K | 0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.90 | 30.80 | 30.81 | 1.9K | -0.11 | | 0.35 | |
| ABEO | Abeona Therapeutics | 5.150 | 5.030 | 5.150 | 200 | 0.060 | | 1.18 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 32.32 | 32.16 | 32.16 | 221 | -0.29 | | 0.88 | |
| ABLV | Able View Global Inc Cl B | 0.7512 | 0.7100 | 0.7103 | 6.2K | 0.0002 | | 0.03 | |
| ABLVW | Able View Global Inc WT | 0.0280 | 0.0252 | 0.0252 | 6.8K | -0.0044 | | 14.86 | |
| ABNB | Airbnb Inc Cl A | 128.9 | 128.2 | 128.9 | 928 | -0.5 | | 0.39 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.70 | 16.32 | 16.32 | 2.7K | -0.66 | | 3.91 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.560 | 2.440 | 2.520 | 13.6K | -0.070 | | 2.70 | |
| ABP | Abpro Holdings Inc | 1.940 | 1.930 | 1.940 | 1.2K | 0.010 | | 0.52 | |
| ABPWW | Abpro Holdings Inc WT | 0.0163 | 0.0132 | 0.0132 | 14.0K | 0.0001 | | 0.76 | |
| ABSI | Absci Corp | 2.930 | 2.810 | 2.910 | 25.8K | -0.090 | | 3.00 | |
| ABTC | American Bitcoin Corp | 1.500 | 1.360 | 1.490 | 145.0K | -0.020 | | 1.32 | |
| ABTS | Abits Group Inc | 4.340 | 3.900 | 3.900 | 5.5K | -0.490 | | 11.16 | |
| ABUS | Arbutus Biopharma Corp | 4.080 | 4.050 | 4.080 | 526 | -0.050 | | 1.21 | |
| ABVC | Abvc Biopharma Inc | 2.119 | 2.020 | 2.035 | 49.0K | -0.060 | | 2.88 | |
| ABVE | Above Food Ingredients Inc | 2.160 | 2.060 | 2.060 | 20.5K | 0.055 | | 2.74 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8066 | 0.6000 | 0.6000 | 30.8K | -0.1200 | | 16.67 | |
| ABVX | Abivax Sa ADR | 109.9 | 107.0 | 108.5 | 25.0K | -2.6 | | 2.36 | |
| ACAD | Acadia Pharmaceutica | 25.60 | 25.25 | 25.60 | 763 | 0.47 | | 1.87 | |
| ACB | Aurora Cannabis Inc | 4.140 | 4.030 | 4.100 | 18.2K | 0.040 | | 0.99 | |
| ACCL | Accelrys Inc | 1.780 | 1.240 | 1.360 | 269.6K | 0.050 | | 3.82 | |
| ACDC | Profrac Holding Corp. Cl A | 5.310 | 4.910 | 5.220 | 781.0K | 0.200 | | 3.99 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.77 | 17.77 | 17.77 | 200 | -0.54 | | 2.96 | |
| ACET | Adicet Bio Inc | 8.500 | 7.880 | 7.940 | 137.0K | -0.510 | | 6.00 | |
| ACFN | Acorn Energy Inc | 18.23 | 17.69 | 17.82 | 5.7K | -0.56 | | 3.06 | |
| ACGL | Arch Capital Grp Ltd | 96.08 | 96.07 | 96.08 | 2.1K | 0.04 | | 0.04 | |
| ACGLN | Arch Capital Group Ltd | 17.94 | 17.72 | 17.80 | 58.0K | -0.07 | | 0.39 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.24 | 21.13 | 21.17 | 15.4K | 0.02 | | 0.09 | |
| ACHC | Acadia Healthcr Company | 13.67 | 12.98 | 13.44 | 1.78M | 0.39 | | 2.99 | |
| ACHV | Achieve Life Sciences Inc | 4.180 | 4.180 | 4.180 | 124 | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.11 | 10.94 | 11.04 | 172.1K | 0.08 | | 0.73 | |
| ACIU | AC Immune S.A. | 3.430 | 3.170 | 3.175 | 204.4K | -0.210 | | 6.18 | |
| ACIW | Aci Worldwide Inc | 44.06 | 42.82 | 43.38 | 645.5K | 0.16 | | 0.37 | |
| ACLS | Axcelis Tech Inc | 86.49 | 86.49 | 86.49 | 100 | -1.58 | | 1.79 | |
| ACLX | Arcellx Inc | 69.24 | 66.87 | 68.41 | 415.6K | 0.05 | | 0.07 | |
| ACMR | Acm Research Inc | 57.51 | 56.01 | 57.50 | 598 | -0.63 | | 1.08 | |
| ACNB | Acnb Corp | 50.76 | 49.11 | 50.56 | 7.5K | 0.78 | | 1.57 | |
| ACNT | Ascent Industries Co. | 16.34 | 15.87 | 16.21 | 44.3K | 0.12 | | 0.75 | |
| ACOG | Alpha Cognition Inc | 5.428 | 4.770 | 4.840 | 14.1K | -0.340 | | 6.56 | |
| ACON | Aclarion Inc | 3.260 | 3.220 | 3.260 | 1.6K | -0.050 | | 1.51 | |
| ACONW | Aclarion Inc WT | 0.0359 | 0.0331 | 0.0359 | 1.2K | 0.0004 | | 1.13 | |
| ACRS | Aclaris Therapts | 3.798 | 3.475 | 3.515 | 866.9K | 0.080 | | 2.33 | |
| ACRV | Acrivon Therapeutics Inc | 1.870 | 1.740 | 1.750 | 9.9K | -0.040 | | 2.23 | |
| ACT | Enact Holdings Inc | 40.22 | 39.56 | 39.78 | 134.6K | -0.37 | | 0.92 | |
| ACTG | Acacia Res-Acacia | 3.999 | 3.870 | 3.980 | 203.6K | 0.040 | | 1.02 | |
| ACTU | Actuate Therapeutics Inc | 4.620 | 4.620 | 4.620 | 2.7K | -0.110 | | 2.33 | |
| ACWI | ACWI Ishares MSCI ETF | 145.2 | 145.2 | 145.2 | 100 | -0.3 | | 0.23 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.49 | 70.49 | 70.49 | 1.4K | -0.29 | | 0.41 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.620 | 2.325 | 2.360 | 54.4K | -0.125 | | 5.01 | |
| ADACU | | 10.01 | 10.00 | 10.01 | 5.2K | 0.01 | | 0.10 | |
| ADAG | Adagene Inc ADR | 2.980 | 2.430 | 2.760 | 176.1K | -0.160 | | 5.50 | |
| ADAM | Adamas Trust Inc | 8.160 | 8.100 | 8.160 | 520 | 0.155 | | 1.94 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.11 | 25.15 | 14.5K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.48 | 25.63 | 9.6K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.09 | 25.17 | 7.9K | -0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.28 | 23.28 | 23.28 | 2.3K | -0.11 | | 0.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.36 | 25.25 | 25.36 | 13.2K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.46 | 22.18 | 22.33 | 6.3K | 0.10 | | 0.45 | |
| ADAMO | | 25.09 | 24.99 | 25.00 | 65.7K | -0.06 | | 0.24 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.28 | 19.56 | 2.1K | 0.25 | | 1.28 | |
| ADBE | Adobe Systems Inc | 294.4 | 291.5 | 293.3 | 4.8K | 0.0 | | 0.01 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.050 | 6.980 | 7.040 | 10.7K | 0.020 | | 0.28 | |
| ADEA | Adeia Inc | 18.41 | 17.96 | 18.10 | 365.2K | -0.02 | | 0.11 | |
| ADGM | Adagio Medical Holdings Inc | 1.035 | 0.974 | 1.005 | 29.0K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 307.8 | 307.8 | 307.8 | 161 | -3.0 | | 0.98 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2129 | 0.2102 | 0.2129 | 1.3K | -0.0001 | | 0.05 | |
| ADMA | Adma Biologics | 17.21 | 17.00 | 17.00 | 3.0K | -0.30 | | 1.73 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0002 | 0.0001 | 0.0002 | 21.2K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 247.7 | 247.0 | 247.0 | 623 | 0.2 | | 0.07 | |
| ADPT | Adaptive Biotechnologies Corp | 18.70 | 17.88 | 18.50 | 1.1M | 0.13 | | 0.71 | |
| ADSE | Ads-Tec Energy Plc | 12.86 | 11.80 | 12.12 | 49.4K | -0.62 | | 4.89 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.250 | 0.898 | 1.080 | 145.4K | -0.095 | | 8.09 | |
| ADSK | Autodesk Inc | 256.7 | 253.4 | 255.5 | 2.0K | 2.6 | | 1.04 | |
| ADTN | Adtran Holdings Inc | 9.100 | 9.100 | 9.100 | 200 | -0.120 | | 1.30 | |
| ADTX | Aditxt Inc | 0.8571 | 0.7705 | 0.7705 | 2.6K | -0.0293 | | 3.66 | |
| ADUR | Aduro Clean Technologies Inc | 12.84 | 12.81 | 12.84 | 803 | -0.14 | | 1.08 | |
| ADUS | Addus Homecare Corp | 104.3 | 100.0 | 103.3 | 144.7K | 1.7 | | 1.65 | |
| ADV | Advantage Solutions Inc | 1.085 | 0.985 | 1.080 | 762.1K | 0.050 | | 4.85 | |
| ADVB | Advanced Biomed Inc | 0.3500 | 0.3499 | 0.3500 | 547 | 0.0481 | | 15.93 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.660 | 7.600 | 7.660 | 682 | -0.580 | | 7.04 | |
| AEAQ | | 9.910 | 9.910 | 9.910 | 50.1K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 913 | -0.01 | | 0.10 | |
| AEAQW | | 0.2800 | 0.2600 | 0.2800 | 25.6K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 14.20 | 14.20 | 14.20 | 100 | -0.44 | | 3.01 | |
| AEC | Anfield Energy Inc | 9.470 | 8.210 | 8.320 | 190.3K | -0.880 | | 9.60 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8474 | 0.8144 | 0.8474 | 654 | -0.0456 | | 5.11 | |
| AEHR | Aehr Test Systems | 25.50 | 24.80 | 25.30 | 3.2K | -0.34 | | 1.33 | |
| AEI | Alset Inc | 3.250 | 3.063 | 3.063 | 9.9K | -0.130 | | 4.06 | |
| AEIS | Advanced Energy | 252.4 | 252.0 | 252.4 | 406 | -3.0 | | 1.17 | |
| AEMD | Aethlon Medical | 2.680 | 2.560 | 2.680 | 276 | 0.180 | | 7.20 | |
| AENT | Alliance Entertainment Holding Corp | 7.670 | 6.760 | 6.890 | 50.9K | -0.480 | | 6.50 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6598 | 0.5761 | 0.6300 | 14.9K | -0.0399 | | 5.96 | |
| AEP | American Electric Power Company | 120.0 | 120.0 | 120.0 | 317 | 0.2 | | 0.20 | |
| AERT | Aeries Technology Inc | 0.5260 | 0.5223 | 0.5260 | 2.1K | 0.0111 | | 2.16 | |
| AERTW | Aeries Technology Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0058 | | 17.96 | |
| AEVA | Aeva Technologies Inc | 12.80 | 12.15 | 12.78 | 8.8K | -0.02 | | 0.16 | |
| AEVAW | Aeva Technologies Inc WT | 0.1100 | 0.1058 | 0.1100 | 1.0K | 0.0070 | | 6.80 | |
| AEYE | Audioeye Inc | 9.370 | 9.360 | 9.370 | 2.2K | -0.050 | | 0.53 | |
| AFBI | Affinity Bancshares Inc | 20.34 | 20.15 | 20.33 | 5.0K | 0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.260 | 2.260 | 839 | -0.040 | | 1.74 | |
| AFJK | Aimei Health Technology Ltd | 53.28 | 51.69 | 52.60 | 853 | 0.11 | | 0.21 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4049 | 0.3892 | 0.4000 | 5.0K | 0.0036 | | 0.91 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.66 | 37.54 | 37.71 | 8.8K | -1.08 | | 2.79 | |
| AFRI | Forafric Global Plc | 10.88 | 9.90 | 10.05 | 6.0K | -0.08 | | 0.79 | |
| AFRIW | Forafric Global Plc Warrants | 0.9480 | 0.8350 | 0.8500 | 2.9K | 0.0525 | | 6.58 | |
| AFRM | Affirm Holdings Inc Cl A | 59.75 | 58.56 | 59.68 | 14.2K | -0.61 | | 1.01 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.79 | 31.79 | 31.79 | 100 | -0.32 | | 1.01 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.74 | 15.04 | 41.4K | 0.08 | | 0.53 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2929 | 0.2645 | 0.2900 | 9.8K | -0.0009 | | 0.31 | |
| AGCC | Anchor Glass Container Corporation | 10.89 | 9.06 | 10.23 | 38.4K | 0.53 | | 5.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.72 | 41.89 | 42.06 | 2.3K | -0.86 | | 2.01 | |
| AGEN | Agenus Inc | 2.825 | 2.825 | 2.825 | 100 | -0.015 | | 0.53 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.37 | 42.0K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.560 | 3.130 | 3.390 | 30.7K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 27.92 | 26.95 | 27.45 | 238.8K | -0.17 | | 0.62 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.37 | 34.55 | 35.00 | 2.8K | -0.38 | | 1.07 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.720 | 1.700 | 1.700 | 303 | -0.010 | | 0.58 | |
| AGMI | Themes Silver Miners ETF | 85.00 | 73.40 | 73.54 | 23.2K | -11.89 | | 13.92 | |
| AGNC | Agnc Investment Corp | 11.37 | 11.21 | 11.37 | 119.5K | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.90 | 25.14 | 27.3K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.90 | 24.98 | 14.3K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.51 | 25.59 | 19.5K | 0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.61 | 25.64 | 495 | 0.16 | | 0.63 | |
| AGNCP | Agnc Investment Corp | 25.18 | 25.05 | 25.13 | 62.0K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.83 | 25.93 | 28.8K | 0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 37.05 | 36.76 | 36.90 | 9.0K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 3.470 | 2.410 | 2.880 | 267.5K | 0.370 | | 14.74 | |
| AGRZ | Agroz Inc | 0.5583 | 0.4400 | 0.4692 | 261.2K | 0.0277 | | 6.27 | |
| AGYS | Agilysys Inc | 86.84 | 83.77 | 86.76 | 279.6K | 1.49 | | 1.75 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.51 | 22.53 | 19.9K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 10.12 | 9.75 | 10.06 | 416.1K | 0.26 | | 2.66 | |
| AHG | Akso Health Group ADR | 1.410 | 1.400 | 1.405 | 4.0K | 0.025 | | 1.79 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.40 | 28.40 | 28.40 | 90.4K | -1.95 | | 6.43 | |
| AIA | Asia 50 Ishares ETF | 108.4 | 108.4 | 108.4 | 100 | -0.9 | | 0.85 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.56 | 38.31 | 38.48 | 6.6K | -0.47 | | 1.21 | |
| AIFF | Firefly Neuroscience Inc | 0.8743 | 0.8700 | 0.8700 | 213 | 0.0000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 3.080 | 1.830 | 2.060 | 15.3K | 0.105 | | 5.40 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.160 | 1.160 | 54.6K | -0.005 | | 0.43 | |
| AIIO | Robo.Ai Inc | 0.2143 | 0.2017 | 0.2135 | 25.7K | 0.0070 | | 3.39 | |
| AIIOW | Robo.Ai Inc WT | 0.0426 | 0.0410 | 0.0410 | 12.9K | -0.0016 | | 3.76 | |
| AIMD | Ainos Inc | 1.920 | 1.830 | 1.860 | 3.2K | -0.140 | | 7.00 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1201 | 0.1202 | 290 | -0.0398 | | 24.88 | |
| AIOT | Powerfleet Inc | 5.100 | 5.010 | 5.010 | 445 | -0.100 | | 1.96 | |
| AIP | Arteris Inc | 14.50 | 14.50 | 14.50 | 310 | -0.51 | | 3.40 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.19 | 37.61 | 37.76 | 191.5K | -0.44 | | 1.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.11 | 24.11 | 24.11 | 141 | -0.44 | | 1.79 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.79 | 51.32 | 51.58 | 615 | -0.39 | | 0.75 | |
| AIRE | Realpha Tech Corp | 0.3779 | 0.3759 | 0.3759 | 2.0K | -0.0060 | | 1.57 | |
| AIRG | Airgain Inc | 4.294 | 4.120 | 4.235 | 96.1K | -0.020 | | 0.47 | |
| AIRJ | Airjoule Technologies Corp | 3.240 | 3.220 | 3.240 | 3.1K | 0.020 | | 0.62 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.7376 | 0.7600 | 900 | 0.0130 | | 1.74 | |
| AIRO | Airo Group Holdings Inc | 10.14 | 9.81 | 10.01 | 1.9K | -0.28 | | 2.72 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.2 | 109.0 | 110.2 | 200 | 0.0 | | 0.03 | |
| AIRS | Airsculpt Technologies Inc | 3.020 | 3.020 | 3.020 | 301 | 0.050 | | 1.68 | |
| AIRT | Air T Inc | 23.40 | 22.25 | 22.53 | 7.5K | -0.47 | | 2.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 20.28 | 20.28 | 1.2K | 0.18 | | 0.90 | |
| AISP | Airship AI Holdings Inc | 3.080 | 3.010 | 3.040 | 3.6K | -0.060 | | 1.94 | |
| AISPW | Airship AI Holdings Inc WT | 1.270 | 1.010 | 1.090 | 45.7K | -0.005 | | 0.43 | |
| AIXC | Qualigen Therapeutics Inc | 1.910 | 1.600 | 1.773 | 80.0K | -0.130 | | 6.84 | |
| AIXI | Xiao-I Corporation ADR | 0.2468 | 0.2195 | 0.2260 | 89.5K | 0.0025 | | 1.12 | |
| AKAM | Akamai Technologies | 99.50 | 95.94 | 97.14 | 1.5M | -2.20 | | 2.21 | |
| AKAN | Akanda Corp | 1.300 | 1.240 | 1.290 | 7.2K | -0.020 | | 1.53 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.400 | 1.400 | 761 | -0.015 | | 1.06 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.35 | 19.20 | 20.23 | 105.1K | 0.59 | | 3.00 | |
| AKTX | Akari Therapeutics ADR | 0.2362 | 0.2362 | 0.2362 | 100 | 0.0016 | | 0.68 | |
| ALAB | Astera Labs Inc | 150.2 | 146.2 | 150.2 | 18.1K | -0.5 | | 0.33 | |
| ALAR | Alarum Technologies Ltd ADR | 7.540 | 7.480 | 7.540 | 226 | 0.060 | | 0.80 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.00 | 12.93 | 13.00 | 503 | -1.79 | | 12.10 | |
| ALBT | Avalon Globocare | 0.7862 | 0.7000 | 0.7832 | 8.2K | 0.0075 | | 0.97 | |
| ALCO | Alico Inc | 41.77 | 40.37 | 41.39 | 17.2K | 0.46 | | 1.13 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.70 | 11.75 | 11.3K | -0.03 | | 0.26 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1412 | 0.1210 | 0.1412 | 320 | 0.0102 | | 7.79 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.55 | 10.56 | 1.9K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 683 | 0.07 | | 0.66 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5196 | 0.5527 | 238 | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.930 | 5.265 | 5.360 | 508.9K | 0.040 | | 0.75 | |
| ALEC | Alector Inc | 1.900 | 1.810 | 1.900 | 971.2K | -0.020 | | 1.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.73 | 69.1K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2700 | 0.2429 | 0.2600 | 4.4K | -0.0059 | | 2.22 | |
| ALGM | Allegro Microsystems Inc | 36.66 | 35.67 | 36.61 | 922 | -0.30 | | 0.81 | |
| ALGN | Align Technology | 165.8 | 161.0 | 163.0 | 427.3K | -1.1 | | 0.66 | |
| ALGS | Aligos Therapeutics Inc | 8.150 | 7.700 | 8.010 | 34.1K | -0.045 | | 0.55 | |
| ALGT | Allegiant Travel Com | 91.25 | 87.17 | 88.63 | 207.1K | -2.81 | | 3.07 | |
| ALHC | Alignment Healthcare Inc | 23.11 | 22.38 | 22.54 | 1.59M | 0.03 | | 0.13 | |
| ALIL | Argent Focused Small Cap ETF | 30.04 | 29.87 | 29.87 | 300 | -0.31 | | 1.02 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 86.2K | -0.005 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6001 | 0.5501 | 0.6000 | 48.4K | 0.0340 | | 6.01 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.96 | 33.75 | 33.89 | 1.02M | -0.99 | | 2.84 | |
| ALKT | Alkami Technology Inc | 21.65 | 20.79 | 21.20 | 587.7K | 0.00 | | 0.00 | |
| ALLO | Allogene Therapeutics Inc | 1.800 | 1.770 | 1.800 | 3.3K | -0.035 | | 1.91 | |
| ALLR | Allarity Therapeutics Inc | 1.1100 | 0.9799 | 0.9800 | 3.7K | -0.0200 | | 2.00 | |
| ALLT | Allot Communications | 9.860 | 9.770 | 9.860 | 1.3K | 0.030 | | 0.31 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.51 | 28.63 | 28.79 | 930 | -0.09 | | 0.31 | |
| ALM | Almonty Industries Inc | 11.86 | 11.00 | 11.86 | 33.3K | 0.57 | | 5.05 | |
| ALMS | Alumis Inc | 26.84 | 24.44 | 24.57 | 1.21M | -2.33 | | 8.68 | |
| ALMU | Aeluma Inc | 15.98 | 15.25 | 15.88 | 1.4K | 0.09 | | 0.57 | |
| ALNT | Allient Inc | 60.21 | 60.21 | 60.21 | 390 | -0.80 | | 1.31 | |
| ALNY | Alnylam Pharmaceuticals | 340.0 | 340.0 | 340.0 | 40 | 2.0 | | 0.58 | |
| ALOT | Astronova Inc | 9.185 | 8.980 | 9.010 | 13.0K | 0.080 | | 0.89 | |
| ALOVU | | 9.995 | 9.990 | 9.995 | 11.2K | -0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 0.900 | 1.015 | 191.9K | 0.040 | | 4.29 | |
| ALRM | Alarm.com | 49.37 | 48.33 | 48.78 | 147.9K | -0.09 | | 0.18 | |
| ALRS | Alerus Financial Corp | 24.65 | 23.50 | 24.65 | 88.4K | 0.26 | | 1.07 | |
| ALT | Altimmune Inc | 5.600 | 5.440 | 5.600 | 4.0K | -0.020 | | 0.36 | |
| ALTI | Alti Global Inc | 4.890 | 4.650 | 4.695 | 124.0K | -0.190 | | 3.89 | |
| ALTO | Alto Ingredients Inc | 2.706 | 2.452 | 2.490 | 617.9K | -0.070 | | 2.72 | |
| ALTS | Alt5 Sigma Corporation | 2.050 | 1.900 | 2.020 | 35.2K | -0.090 | | 4.27 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.25 | 12.28 | 16.7K | -0.08 | | 0.63 | |
| ALVO | Alvotech | 5.380 | 5.380 | 5.380 | 200 | 0.010 | | 0.19 | |
| ALVOW | Alvotech WT | 0.4564 | 0.4100 | 0.4300 | 15.8K | -0.0300 | | 6.52 | |
| ALXO | Alx Oncology Holdings Inc | 1.760 | 1.730 | 1.760 | 3.1K | 0.020 | | 1.15 | |
| ALZN | Alzamend Neuro Inc | 2.150 | 2.150 | 2.150 | 278 | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 39.31 | 38.40 | 38.86 | 76.3K | -0.22 | | 0.56 | |
| AMAT | Applied Materials | 319.2 | 316.5 | 319.2 | 3.5K | -3.1 | | 0.97 | |
| AMBA | Ambarella Inc | 65.99 | 63.08 | 64.04 | 351.3K | -1.86 | | 2.82 | |
| AMBR | Amber International Holding Limited | 2.740 | 2.510 | 2.580 | 87.4K | -0.090 | | 3.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.090 | 5.090 | 5.090 | 100 | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 7.740 | 7.550 | 7.700 | 168.3K | 0.100 | | 1.31 | |
| AMD | Adv Micro Devices | 234.8 | 229.9 | 234.0 | 155.2K | -2.8 | | 1.18 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.610 | 8.450 | 8.460 | 38.7K | 0.095 | | 1.14 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.72 | 29.71 | 30.72 | 701 | -0.64 | | 2.04 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.15 | 17.36 | 18.09 | 301.5K | -0.41 | | 2.22 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 342.5 | 341.9 | 342.1 | 896 | 0.2 | | 0.06 | |
| AMID | Argent Mid Cap ETF | 34.53 | 34.16 | 34.28 | 4.2K | -0.26 | | 0.76 | |
| AMIX | Autonomix Medical Inc | 0.4021 | 0.3823 | 0.3942 | 16.5K | -0.0038 | | 0.95 | |
| AMKR | Amkor Technology | 47.66 | 46.69 | 47.52 | 11.4K | -0.78 | | 1.61 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.90 | 14.04 | 14.31 | 1.54M | -0.56 | | 3.77 | |
| AMOD | Alpha Modus Holdings Inc | 1.270 | 1.115 | 1.155 | 430.4K | 0.110 | | 10.53 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1000 | 0.0801 | 0.1000 | 3.0K | 0.0140 | | 16.28 | |
| AMPG | Amplitech Group | 3.020 | 2.990 | 3.000 | 3.9K | -0.045 | | 1.48 | |
| AMPGW | Amplitech Group Inc WT | 0.1310 | 0.1310 | 0.1310 | 500 | 0.0110 | | 9.17 | |
| AMPH | Amphastar Pharma | 26.60 | 26.04 | 26.51 | 120.0K | 0.34 | | 1.30 | |
| AMPL | Amplitude Inc Cl A | 9.200 | 9.150 | 9.160 | 850 | -0.010 | | 0.11 | |
| AMRN | Amarin Corp ADR | 15.45 | 14.61 | 14.81 | 35.0K | -0.50 | | 3.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.24 | 13.64 | 13.67 | 2.97M | -0.43 | | 3.05 | |
| AMSC | Amer Superconductor | 29.85 | 29.20 | 29.85 | 2.6K | -0.07 | | 0.23 | |
| AMSF | Amerisafe Inc | 37.66 | 36.62 | 37.65 | 67.9K | 0.66 | | 1.79 | |
| AMST | Amesite Inc | 1.820 | 1.790 | 1.790 | 1.9K | -0.040 | | 2.19 | |
| AMTX | Aemetis Inc | 1.710 | 1.480 | 1.535 | 1.31M | -0.150 | | 8.93 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.01 | 26.10 | 645 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 71.79 | 63.90 | 64.98 | 97.9K | -8.92 | | 12.07 | |
| AMWD | Amer Woodmark Corp | 59.76 | 57.99 | 59.40 | 66.4K | 0.85 | | 1.45 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.12 | 19.64 | 19.67 | 24.8K | -1.20 | | 5.75 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.810 | 9.760 | 9.760 | 22.0K | 0.050 | | 0.51 | |
| AMZN | Amazon.com Inc | 238.2 | 235.9 | 238.0 | 53.8K | -1.3 | | 0.53 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.62 | 36.13 | 36.60 | 30.2K | -0.38 | | 1.03 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.00 | 32.70 | 33.00 | 2.1K | -0.40 | | 1.20 | |
| ANAB | Anaptysbio Inc | 48.36 | 44.75 | 47.41 | 238.4K | -0.44 | | 0.92 | |
| ANDE | Andersons Inc | 62.44 | 61.26 | 61.99 | 64.5K | -0.45 | | 0.72 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.050 | 0.765 | 1.010 | 14.0K | -0.040 | | 3.81 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.40 | 17.40 | 17.40 | 500 | -0.94 | | 5.10 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.770 | 2.560 | 2.700 | 5.2K | -0.020 | | 0.73 | |
| ANGHW | Anghami Inc WT | 0.0102 | 0.0102 | 0.0102 | 100 | -0.0038 | | 27.14 | |
| ANGI | Angi Inc | 13.17 | 12.73 | 12.98 | 433.2K | -0.17 | | 1.29 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.31 | 29.31 | 29.31 | 100 | -0.28 | | 0.95 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.80 | 10.35 | 272.7K | 0.38 | | 3.81 | |
| ANIK | Anika Therapeutics | 9.270 | 9.050 | 9.240 | 92.2K | 0.080 | | 0.87 | |
| ANIP | ANI Pharma Inc | 82.05 | 80.26 | 81.79 | 130.0K | -0.15 | | 0.18 | |
| ANIX | Anixa Biosciences Inc | 3.130 | 2.980 | 3.040 | 144.5K | -0.060 | | 1.94 | |
| ANL | Adlai Nortye Ltd ADR | 9.800 | 9.210 | 9.800 | 11.6K | -0.820 | | 7.72 | |
| ANNA | Aleanna Inc Cl A | 2.771 | 2.550 | 2.671 | 3.6K | -0.129 | | 4.60 | |
| ANNAW | Aleanna Inc WT | 0.2750 | 0.2100 | 0.2724 | 21.3K | 0.0024 | | 0.89 | |
| ANNX | Annexon Inc | 6.840 | 6.155 | 6.230 | 1.29M | -0.290 | | 4.45 | |
| ANPA | Rich Sparkle Holdings Limited | 79.85 | 79.85 | 79.85 | 100 | -3.15 | | 3.80 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.20 | 11.22 | 150.2K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.130 | 9.370 | 10.5K | 0.110 | | 1.20 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.130 | 1.140 | 26.6K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.2549 | 0.2175 | 0.2310 | 2.2K | -0.0148 | | 6.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.11 | 11.15 | 79.6K | -0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 22.79 | 21.96 | 22.12 | 143.9K | -0.40 | | 1.78 | |
| AOTG | Aot Growth and Innovation ETF | 55.58 | 53.98 | 54.13 | 9.8K | -1.66 | | 2.98 | |
| AOUT | American Outdoor Brands Inc | 8.900 | 8.900 | 8.900 | 449 | -0.160 | | 1.77 | |
| APA | Apa Corp | 25.78 | 25.05 | 25.78 | 10.9K | -0.64 | | 2.40 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3000 | 0.1653 | 0.1900 | 184.1K | -0.0700 | | 26.92 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.88 | 41.69 | 41.69 | 185.8K | -0.49 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 69.35 | 62.41 | 65.46 | 1.26M | -4.47 | | 6.39 | |
| API | Agora Inc Ads | 4.200 | 4.200 | 4.200 | 299 | 0.030 | | 0.72 | |
| APLD | Applied Digital Corp | 33.74 | 32.50 | 33.61 | 154.0K | -0.36 | | 1.06 | |
| APLM | Apollomics Inc Cl A | 18.87 | 17.76 | 18.29 | 300 | 0.38 | | 2.12 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0126 | 0.0147 | 6.1K | -0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 23.42 | 21.80 | 22.58 | 2.75M | -0.47 | | 2.04 | |
| APLT | Applied Therapeutics Inc | 0.1028 | 0.1001 | 0.1028 | 18.8K | -0.0004 | | 0.39 | |
| APM | Aptorum Group Ltd Cl A | 1.0199 | 0.8081 | 0.9401 | 145.5K | 0.1323 | | 16.24 | |
| APOG | Apogee Entrpr Inc | 37.60 | 36.64 | 37.15 | 46.4K | -0.36 | | 0.95 | |
| APP | Applovin Corp Cl A | 491.7 | 462.4 | 491.0 | 49.0K | 17.8 | | 3.77 | |
| APPF | Appfolio Cl A | 196.4 | 179.9 | 189.7 | 966.6K | -17.2 | | 8.31 | |
| APPN | Appian Corp Cl A | 28.95 | 27.59 | 27.91 | 613.0K | -0.96 | | 3.33 | |
| APPS | Digital Turbine | 5.170 | 5.070 | 5.170 | 7.5K | -0.060 | | 1.15 | |
| APPX | Tradr 2X Long App Daily ETF | 17.33 | 15.39 | 17.19 | 54.5K | 1.17 | | 7.30 | |
| APRE | Aprea Therapeutics Inc | 0.7490 | 0.6370 | 0.6894 | 97.7K | -0.1027 | | 12.97 | |
| APVO | Aptevo Therapeutics Inc | 7.700 | 7.700 | 7.700 | 155 | 0.430 | | 5.91 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.690 | 1.700 | 2.0K | -0.007 | | 0.38 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.940 | 9.960 | 164.0K | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.10 | 10.10 | 1.8K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 4.050 | 4.010 | 4.050 | 622 | 0.030 | | 0.75 | |
| AQB | Aquabounty Technologies Inc | 0.9749 | 0.9072 | 0.9101 | 19.6K | -0.0500 | | 5.21 | |
| AQMS | Aqua Metals Inc | 4.750 | 4.700 | 4.700 | 2.5K | -0.070 | | 1.47 | |
| AQST | Aquestive Therapeutics Inc | 4.135 | 2.800 | 3.780 | 3.14M | 0.840 | | 28.57 | |
| AQWA | GX Clean Water ETF | 20.96 | 19.70 | 19.88 | 80.2K | -0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 1.860 | 1.755 | 1.795 | 16.6K | -0.095 | | 5.03 | |
| ARAY | Accuray Inc | 0.8000 | 0.8000 | 0.8000 | 278 | -0.0073 | | 0.90 | |
| ARBB | Arb Iot Group Limited | 6.150 | 5.750 | 5.810 | 28.5K | -0.200 | | 3.33 | |
| ARBE | Arbe Robotics Ltd | 1.230 | 1.210 | 1.230 | 9.5K | -0.005 | | 0.40 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1400 | 0.1300 | 0.1400 | 5.2K | -0.0008 | | 0.57 | |
| ARBK | Argo Blockchain Plc ADR | 3.810 | 3.750 | 3.770 | 590 | -0.230 | | 5.75 | |
| ARCB | Arcbest Corp | 90.69 | 79.67 | 90.23 | 463.3K | 4.91 | | 5.76 | |
| ARCC | Ares Capital Corp | 19.92 | 19.85 | 19.92 | 7.5K | 0.03 | | 0.15 | |
| ARCIU | | 10.10 | 10.10 | 10.10 | 333 | -0.05 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 7.350 | 7.330 | 7.350 | 556 | -0.120 | | 1.61 | |
| ARDX | Ardelyx Inc | 7.710 | 7.600 | 7.710 | 1.2K | 0.010 | | 0.13 | |
| AREB | American Rebel Holdings | 0.3300 | 0.2473 | 0.2706 | 4.95M | -0.0064 | | 2.31 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0144 | 0.0157 | 3.5K | -0.0010 | | 5.99 | |
| AREC | American Resources Corp | 3.490 | 2.990 | 3.350 | 148.7K | 0.200 | | 6.35 | |
| ARGX | Argenx Se ADR | 843.4 | 840.3 | 843.4 | 91 | 2.9 | | 0.35 | |
| ARHS | Arhaus Inc Cl A | 10.18 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| ARKO | Arko Corp | 5.320 | 5.145 | 5.320 | 148.3K | 0.090 | | 1.72 | |
| ARKR | Ark Restaurants Corp | 6.560 | 6.560 | 6.550 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 24.00 | 23.90 | 23.99 | 927 | 0.17 | | 0.71 | |
| ARM | Arm Holdings Plc ADR | 105.4 | 102.6 | 105.0 | 33.7K | -0.3 | | 0.32 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.080 | 4.900 | 5.080 | 5.0K | -0.080 | | 1.55 | |
| AROW | Arrow Financial Corp | 34.02 | 32.75 | 33.83 | 48.7K | 0.69 | | 2.07 | |
| ARQ | Arq Inc | 3.650 | 3.490 | 3.560 | 220.2K | -0.090 | | 2.47 | |
| ARQQ | Arqit Quantum Inc | 20.32 | 19.63 | 20.30 | 780 | 0.02 | | 0.07 | |
| ARQQW | Arqit Quantum Inc WT | 0.1890 | 0.1600 | 0.1613 | 19.5K | -0.0025 | | 1.52 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.36 | 25.36 | 25.36 | 100 | -0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.30 | 11.01 | 11.30 | 1.1K | -0.02 | | 0.18 | |
| ARTCU | | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.755 | 1.450 | 1.710 | 19.3K | 0.030 | | 1.79 | |
| ARTNA | Artesian Res Corp A | 33.55 | 32.87 | 33.36 | 8.8K | 0.15 | | 0.44 | |
| ARTV | Artiva Biotherapeutics Inc | 3.890 | 3.890 | 3.890 | 190 | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.620 | 2.510 | 2.600 | 22.0K | 0.070 | | 2.81 | |
| ARVN | Arvinas Inc | 13.39 | 13.24 | 13.24 | 7.0K | -0.14 | | 1.05 | |
| ARVR | FT Indxx Metaverse ETF | 48.76 | 48.76 | 48.76 | 250 | -1.75 | | 3.46 | |
| ARWR | Arrowhead Pharma | 69.33 | 69.33 | 69.33 | 107 | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.165 | 1.770 | 2.120 | 19.9K | -0.020 | | 0.93 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0443 | 0.0200 | 0.0200 | 9.4K | -0.0139 | | 41.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.99 | 34.86 | 34.93 | 2.5K | -0.63 | | 1.77 | |
| ASLE | Aersale Corp | 7.500 | 7.500 | 7.500 | 116 | 0.010 | | 0.13 | |
| ASMB | Assembly Biosciences | 26.05 | 24.68 | 25.69 | 38.9K | 0.07 | | 0.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.04 | 36.87 | 38.04 | 1.4K | -0.65 | | 1.68 | |
| ASML | Asml Holdings NY Reg ADR | 1,416 | 1,386 | 1,413 | 9.8K | -10 | | 0.68 | |
| ASND | Ascendis Pharma ADR | 228.5 | 221.5 | 226.5 | 181.2K | 2.2 | | 0.96 | |
| ASNS | Actelis Networks Inc | 0.4614 | 0.4329 | 0.4329 | 4.3K | -0.0341 | | 7.30 | |
| ASO | Academy Sports and Outdoors Inc | 56.85 | 54.72 | 55.02 | 730.6K | -0.35 | | 0.63 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.95 | 13.62 | 13.62 | 560 | -0.56 | | 3.95 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2350 | 0.1949 | 0.2038 | 1.3K | 0.0086 | | 4.41 | |
| ASPCU | A Spac III Acquisition Corp | 15.30 | 14.30 | 14.50 | 1.2K | -0.31 | | 2.09 | |
| ASPI | Asp Isotopes Inc | 6.690 | 6.040 | 6.570 | 68.5K | 0.235 | | 3.71 | |
| ASPS | Altisource Portfolio | 5.662 | 5.160 | 5.380 | 28.4K | -0.060 | | 1.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3119 | 0.2700 | 0.3119 | 3.1K | 0.0119 | | 3.97 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3299 | 0.2600 | 0.2600 | 1.5K | -0.0401 | | 13.36 | |
| ASRT | Assertio Therapeutics Inc | 12.00 | 11.01 | 11.87 | 56.1K | 0.05 | | 0.43 | |
| ASRV | Ameriserv Financial | 3.300 | 3.290 | 3.300 | 15.5K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.7898 | 0.7156 | 0.7710 | 454.1K | -0.0387 | | 4.78 | |
| ASTC | Astrotech Corp | 3.370 | 3.180 | 3.180 | 8.8K | -0.175 | | 5.19 | |
| ASTE | Astec Inds Inc | 48.87 | 47.68 | 48.64 | 63.4K | 0.30 | | 0.62 | |
| ASTH | Astrana Health Inc | 23.34 | 22.02 | 22.74 | 404.4K | 0.33 | | 1.47 | |
| ASTI | Ascent Solar Technologies | 5.190 | 4.950 | 5.190 | 8.1K | 0.220 | | 4.43 | |
| ASTL | Algoma Steel Group Inc | 4.060 | 4.000 | 4.000 | 599 | -0.180 | | 4.31 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1200 | 0.1438 | 3.8K | 0.0138 | | 10.62 | |
| ASTS | Ast Spacemobile Inc | 114.3 | 108.0 | 113.2 | 100.6K | 2.0 | | 1.75 | |
| ASUR | Asure Software | 9.795 | 9.450 | 9.640 | 41.4K | -0.240 | | 2.43 | |
| ASYS | Amtech Systems Inc | 17.50 | 16.77 | 17.05 | 736 | 0.24 | | 1.43 | |
| ATAI | Atai Life Sciences N.V. | 3.710 | 3.600 | 3.700 | 5.1K | -0.060 | | 1.60 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.97 | 35.70 | 35.74 | 610.9K | -1.20 | | 3.25 | |
| ATCX | Atlas Technical Consultants Inc | 7.390 | 7.100 | 7.390 | 706 | 0.290 | | 4.08 | |
| ATEC | Alphatec Holdings | 15.22 | 14.54 | 14.82 | 1.21M | -0.02 | | 0.13 | |
| ATER | Aterian Inc | 0.7213 | 0.6800 | 0.7066 | 58.4K | -0.0101 | | 1.44 | |
| ATEX | Anterix Inc. | 26.17 | 26.17 | 26.17 | 100 | -0.09 | | 0.34 | |
| ATGL | Alpha Technology Group Limited | 20.80 | 20.80 | 20.80 | 115 | -1.10 | | 5.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.440 | 3.070 | 3.180 | 12.4K | -0.090 | | 2.76 | |
| ATHR | Aether Holdings Inc | 6.200 | 5.155 | 6.157 | 47.8K | 0.680 | | 12.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.64 | 10.55 | 10.64 | 47.3K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8809 | 0.7295 | 0.7617 | 1.1K | -0.0851 | | 10.05 | |
| ATLC | Atlanticus Holdings Corp | 52.84 | 50.13 | 51.67 | 15.0K | 1.08 | | 2.14 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.80 | 24.91 | 14.8K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.70 | 24.40 | 24.40 | 3.5K | -0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.41 | 25.54 | 13.9K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.500 | 3.270 | 3.440 | 26.9K | 0.070 | | 2.06 | |
| ATLO | Ames Natl Corp | 26.28 | 25.45 | 26.11 | 22.0K | 0.36 | | 1.40 | |
| ATLX | Atlas Lithium Corp | 4.990 | 4.780 | 4.990 | 6.9K | -0.040 | | 0.80 | |
| ATNI | Atn International | 24.30 | 23.09 | 24.10 | 20.8K | 0.84 | | 3.60 | |
| ATOM | Atomera Inc | 2.900 | 2.630 | 2.630 | 9.6K | -0.300 | | 10.24 | |
| ATON | Alphaton Capital Corp | 0.7019 | 0.6415 | 0.6500 | 137.3K | 0.0052 | | 0.81 | |
| ATOS | Atossa Therapeutics Inc | 0.6101 | 0.5321 | 0.5636 | 2.71M | -0.0364 | | 6.07 | |
| ATPC | Agape Atp Corp | 0.0737 | 0.0710 | 0.0711 | 126.2K | 0.0005 | | 0.71 | |
| ATRA | Atara Biotherap | 5.590 | 4.910 | 5.200 | 167.6K | -0.310 | | 5.63 | |
| ATRC | Atricure Inc | 37.67 | 36.26 | 36.94 | 116.1K | -0.02 | | 0.05 | |
| ATRO | Astronics Corp | 77.77 | 74.50 | 75.76 | 265.2K | -1.05 | | 1.37 | |
| ATXG | Addentax Group Corp | 0.3500 | 0.3500 | 0.3500 | 628 | 0.0167 | | 5.01 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8830 | 0.8029 | 0.8701 | 10.3K | -0.0051 | | 0.58 | |
| AUBN | Auburn Natl Bncp | 24.50 | 24.50 | 24.50 | 605 | -0.54 | | 2.13 | |
| AUDC | Audiocodes Ltd | 8.320 | 8.290 | 8.320 | 1.9K | -0.030 | | 0.36 | |
| AUGO | Aura Minerals Inc | 62.34 | 59.50 | 62.00 | 11.6K | -1.69 | | 2.65 | |
| AUID | Authid Inc | 1.720 | 1.400 | 1.580 | 188.2K | -0.235 | | 12.95 | |
| AUMI | Themes Gold Miners ETF | 97.46 | 95.81 | 97.46 | 2.1K | 0.34 | | 0.35 | |
| AUPH | Aurinia Pharm Ord | 14.82 | 14.48 | 14.82 | 13.7K | 0.29 | | 2.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.100 | 4.200 | 22.6K | -0.005 | | 0.12 | |
| AURA | Aura Biosciences Inc | 5.630 | 5.290 | 5.610 | 96.7K | 0.120 | | 2.19 | |
| AURE | Prestige Wealth Inc | 0.3357 | 0.2779 | 0.2785 | 6.3K | -0.0025 | | 0.89 | |
| AUROW | Aurora Innovation Inc WT | 0.3111 | 0.2900 | 0.3012 | 40.0K | -0.0327 | | 9.79 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.390 | 1.380 | 1.390 | 4.7K | 0.020 | | 1.46 | |
| AUUD | Auddia Inc | 0.9300 | 0.9200 | 0.9300 | 3.2K | -0.0200 | | 2.11 | |
| AUUDW | Auddia Inc WT | 0.0075 | 0.0067 | 0.0074 | 36.1K | 0.0015 | | 25.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.400 | 8.400 | 8.400 | 179 | -0.005 | | 0.06 | |
| AVAV | Aerovironment Inc | 275.9 | 266.9 | 275.9 | 3.5K | -2.8 | | 1.02 | |
| AVBH | Avidbank Holdings Inc | 29.55 | 27.01 | 29.11 | 66.5K | 1.51 | | 5.47 | |
| AVBP | Arrivent Biopharma Inc | 23.39 | 22.20 | 22.46 | 334.7K | -0.01 | | 0.04 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.54 | 21.56 | 601.4K | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 100 | 0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.65 | 23.26 | 23.65 | 2.8K | -0.67 | | 2.75 | |
| AVGO | Broadcom Ltd | 329.0 | 322.8 | 328.3 | 68.3K | -3.1 | | 0.94 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.54 | 30.54 | 30.54 | 426 | -0.40 | | 1.29 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.30 | 39.39 | 41.25 | 8.2K | -0.74 | | 1.76 | |
| AVIR | Atea Pharmaceuticals Inc | 4.305 | 3.760 | 4.240 | 848.9K | 0.330 | | 8.44 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.83 | 37.90 | 38.83 | 8.0K | -0.81 | | 2.04 | |
| AVNW | Aviat Networks Inc | 22.16 | 21.46 | 21.83 | 98.5K | 0.02 | | 0.09 | |
| AVO | Mission Produce Inc | 13.40 | 13.37 | 13.40 | 837 | -0.07 | | 0.48 | |
| AVPT | Avepoint Inc Cl A | 11.61 | 11.55 | 11.61 | 729 | -0.02 | | 0.17 | |
| AVR | Anteris Technologies Global Corp | 5.960 | 5.850 | 5.960 | 550 | -0.010 | | 0.17 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.030 | 9.910 | 9.910 | 22.1K | 0.090 | | 0.92 | |
| AVT | Avnet Inc | 63.10 | 60.88 | 62.40 | 1.08M | -0.35 | | 0.56 | |
| AVTX | Avalo Therapeutics Inc | 15.99 | 15.51 | 15.99 | 968 | 0.87 | | 5.72 | |
| AVUQ | Avantis U.S. Quality ETF | 61.37 | 60.67 | 60.90 | 15.7K | -0.64 | | 1.04 | |
| AVX | Agriforce Growing Systems Ltd | 0.8457 | 0.8091 | 0.8457 | 4.5K | 0.0457 | | 5.71 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.20 | 69.26 | 69.35 | 8.7K | -1.20 | | 1.71 | |
| AVXL | Anavex Lf SC | 4.760 | 4.620 | 4.690 | 3.8K | -0.010 | | 0.21 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.380 | 9.000 | 9.380 | 3.2K | -0.170 | | 1.78 | |
| AWRE | Aware Inc | 1.855 | 1.808 | 1.825 | 6.1K | -0.040 | | 2.16 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 2.760 | 2.855 | 1.55M | -0.580 | | 16.96 | |
| AXGN | Axogen Inc | 35.09 | 33.59 | 34.85 | 890.5K | 0.85 | | 2.50 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.11 | 10.12 | 20.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.1900 | 0.1900 | 2.7K | 0.0190 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 483.0 | 478.5 | 483.0 | 468 | -0.8 | | 0.17 | |
| AXSM | Axsome Thera | 188.0 | 180.6 | 184.3 | 165.7K | -1.0 | | 0.55 | |
| AXTI | Axt Inc | 19.08 | 17.70 | 19.08 | 22.6K | 0.55 | | 2.97 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.540 | 2.610 | 70.2K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.450 | 6.620 | 6.830 | 448.4K | -0.570 | | 7.74 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.300 | 2.160 | 2.250 | 12.2K | -0.010 | | 0.44 | |
| AZN | Astrazeneca Plc ADR | 93.51 | 92.03 | 92.78 | 3.49M | 0.18 | | 0.19 | |
| AZTA | Azenta Inc | 39.86 | 38.59 | 38.88 | 451.3K | -0.12 | | 0.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.40 | 19.18 | 19.18 | 2.2K | -0.14 | | 0.72 | |