List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.51	10.48	10.49	215.0K	-0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2900	0.1553	0.2600	220.0K	-0.0701	21.24
AACBU	Artius II Acquisition Inc Units	12.59	11.01	11.75	500	-1.04	8.13
AACG	Ata Creativity Global ADR	1.090	1.050	1.090	1.6K	0.000	0.00
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	5.0K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	10.98	10.02	10.02	2.1K	-0.08	0.79
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.2000	0.1751	0.1751	12.3K	0.0001	0.06
AACPU	Apogee Acquisition Corp	10.24	10.24	10.24	138	0.04	0.34
AACPW	Apogee Acquisition Corp WT	0.0902	0.0901	0.0901	5.0K	-0.0099	9.90
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	83.42	82.06	82.06	1.4K	-2.79	3.27
AAEQ	Alpha Architect US Equity 2 ETF	53.50	53.11	53.11	8.4K	-1.33	2.47
AAL	American Airlines Gp	13.53	13.18	13.50	102.84M	0.20	1.50
AALG	Leverage Shares 2X Long Aal Daily ETF	11.78	11.32	11.71	35.3K	0.41	3.60
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.830	1.670	1.670	39.7K	-0.190	10.22
AAOI	Applied Optoelect	208.5	174.2	177.1	17.44M	-25.9	12.76
AAON	Aaon Inc	141.7	131.5	132.6	1.02M	-11.0	7.68
AAPB	Graniteshares 2X Long Aapl Daily ETF	40.70	38.94	38.94	64.5K	-0.99	2.48
AAPD	Aapl Bear -1X ETF Direxion	11.54	11.26	11.53	14.15M	0.15	1.32
AAPG	Ascentage Pharma Group Intl ADR	18.01	17.10	17.20	10.4K	-1.08	5.91
AAPL	Apple Inc	315.2	307.3	307.4	39.01M	-3.9	1.25
AAPU	Aapl Bull 2X ETF Direxion	42.33	40.19	40.29	2.1M	-1.06	2.57
AARD	Aardvark Therapeutics Inc	3.980	3.660	3.670	96.3K	-0.260	6.60
AAUS	Alpha Architect US Equity ETF	59.58	59.58	59.58	679	-1.53	2.52
AAVM	Alpha Architect Global Factor Equity ETF	33.53	33.53	34.69	0	-1.16	3.34
AAXJ	All Country Asia Ex Japan Ishares MSCI	116.3	111.7	111.8	912.9K	-8.6	7.09
ABAT	American Battery Technology Co.	3.621	3.050	3.105	6.74M	-0.600	16.17
ABCL	Abcellera Biologics Inc	6.330	5.500	5.615	8.06M	-0.750	11.77
ABCS	Alpha Blue Capital US Small-Mid Cap	32.80	32.66	32.68	1.3K	-0.26	0.79
ABEO	Abeona Therapeutics	5.825	5.415	5.465	812.8K	-0.360	6.19
ABI	Victoryshares Pioneer Asset-Based Income	24.89	24.89	24.90	0	-0.01	0.02
ABIG	Argent Large Cap ETF	33.53	33.53	34.21	0	-0.68	2.00
ABLV	Able View Global Inc Cl B	1.100	1.040	1.070	113.5K	-0.015	1.38
ABLVW	Able View Global Inc WT	0.0195	0.0171	0.0183	3.4K	-0.0006	3.17
ABNB	Airbnb Inc Cl A	135.9	132.6	133.6	2.65M	-0.2	0.13
ABNG	Leverage Shares 2X Long Abnb Daily ETF	16.20	16.19	16.19	2.2K	-0.10	0.62
ABOS	Acumen Pharmaceuticals Inc	2.300	2.115	2.145	272.3K	-0.140	6.11
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	7.110	6.223	6.365	4.75M	-0.940	12.81
ABTC	American Bitcoin Corp	0.9070	0.8374	0.8658	16.07M	-0.0505	5.53
ABTS	Abits Group Inc	2.480	1.950	2.030	332.6K	-0.190	8.72
ABUS	Arbutus Biopharma Corp	4.360	4.210	4.245	834.6K	-0.100	2.30
ABVC	Abvc Biopharma Inc	1.485	1.290	1.350	176.8K	-0.110	7.64
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	108.2	98.2	101.6	2.44M	-3.4	3.24
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	0.000	0.00
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.01	10.05	279	0.00	0.00
ACAAW	Averin Capital Acquisition Corp WT	0.5791	0.5791	0.5791	375	0.0291	5.29
ACAD	Acadia Pharmaceutica	21.96	21.45	21.57	529.3K	-0.16	0.74
ACB	Aurora Cannabis Inc	3.625	3.330	3.385	912.0K	-0.130	3.70
ACCL	Accelrys Inc	2.100	1.455	1.550	4.92M	0.240	18.32
ACDC	Profrac Holding Corp. Cl A	8.050	6.835	6.915	1.37M	-1.130	14.02
ACEP	Ars Core Equity Portfolio ETF	19.91	19.91	19.91	211	-0.67	3.30
ACET	Adicet Bio Inc	8.060	7.270	7.270	67.4K	-0.890	10.92
ACFN	Acorn Energy Inc	17.08	15.53	15.87	3.7K	-0.76	4.55
ACGC	Acp Holdings Acquisition Corp Cl A	9.935	9.930	9.930	291.1K	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.09	10.07	10.07	350	-0.02	0.16
ACGCW	Acp Holdings Acquisition Corp WT	0.2800	0.2800	0.2800	17.5K	-0.0100	3.45
ACGL	Arch Capital Grp Ltd	91.49	88.96	91.19	1.47M	2.85	3.23
ACGLN	Arch Capital Group Ltd	16.45	16.27	16.36	56.3K	-0.08	0.49
ACGLO	Arch Capital Group Ltd ADR	19.61	19.45	19.45	22.3K	-0.13	0.66
ACHC	Acadia Healthcr Company	25.63	24.33	24.48	1.33M	-0.73	2.90
ACHV	Achieve Life Sciences Inc	5.305	5.000	5.130	681.7K	-0.160	3.02
ACIC	American Coastal Insurance Corp	10.29	10.09	10.29	184.5K	0.19	1.88
ACIU	AC Immune S.A.	2.460	2.215	2.250	283.4K	-0.150	6.25
ACIW	Aci Worldwide Inc	43.13	42.03	42.82	515.8K	0.44	1.04
ACLS	Axcelis Tech Inc	159.3	147.1	147.1	347.7K	-14.7	9.09
ACMR	Acm Research Inc	86.31	75.61	76.21	1.63M	-13.92	15.43
ACNB	Acnb Corp	55.66	53.25	55.15	54.2K	0.75	1.39
ACNT	Ascent Industries Co.	13.67	13.52	13.52	11.0K	-0.06	0.44
ACOG	Alpha Cognition Inc	6.030	5.550	5.830	32.4K	-0.090	1.52
ACON	Aclarion Inc	3.590	3.400	3.570	60.2K	0.040	1.13
ACONW	Aclarion Inc WT	0.0276	0.0275	0.0275	1.3K	0.0002	0.73
ACRS	Aclaris Therapts	4.700	4.325	4.365	764.2K	-0.350	7.43
ACRV	Acrivon Therapeutics Inc	1.540	1.405	1.420	505.9K	-0.120	7.74
ACT	Enact Holdings Inc	42.26	41.07	41.78	130.4K	0.84	2.05
ACTG	Acacia Res-Acacia	4.715	4.580	4.630	253.1K	-0.080	1.70
ACTU	Actuate Therapeutics Inc	2.000	1.850	1.900	45.8K	-0.060	3.09
ACWI	ACWI Ishares MSCI ETF	157.6	153.7	154.2	2.85M	-4.7	2.98
ACWX	ACWI Ex US Ishares MSCI ETF	75.75	73.70	73.90	1.42M	-2.98	3.88
ACXP	Acurx Pharmaceuticals Inc	1.814	1.621	1.650	81.9K	-0.090	5.08
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.560	3.160	3.330	279.9K	-0.260	7.26
ADAM	Adamas Trust Inc	9.120	8.925	8.970	221.6K	-0.120	1.32
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.37	25.25	25.30	4.7K	-0.07	0.26
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.79	25.67	25.69	11.1K	-0.07	0.27
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.50	25.33	25.33	8.7K	-0.23	0.92
ADAML	Adamas Trust Inc 6.875% Series F	24.22	24.10	24.10	6.8K	-0.14	0.58
ADAMM	Adamas Trust 7.875% Series E	25.39	25.13	25.27	5.7K	-0.12	0.47
ADAMN	Adamas Trust Inc 8.000% Series D	23.80	23.52	23.66	7.2K	-0.05	0.21
ADAMO	Adamas Trust Inc 9.250%	25.38	25.30	25.36	2.4K	-0.03	0.12
ADAMZ	Adamas Trust Inc 7.000% Series G	18.37	18.26	18.26	1.3K	-0.11	0.60
ADBE	Adobe Systems Inc	262.5	249.1	251.4	3.76M	-7.0	2.70
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.030	4.540	4.635	8.46M	-0.260	5.32
ADEA	Adeia Inc	31.24	28.30	28.98	2.74M	-3.38	10.44
ADGM	Adagio Medical Holdings Inc	0.7500	0.7230	0.7275	54.8K	-0.0249	3.32
ADI	Analog Devices	419.6	401.3	401.3	4.25M	-27.4	6.38
ADIL	Adial Pharmaceuticals Inc	2.380	2.200	2.245	42.8K	-0.210	8.68
ADMA	Adma Biologics	8.160	7.895	7.980	1.66M	-0.010	0.13
ADP	Automatic Data Processing	234.9	231.2	232.0	1.82M	0.6	0.28
ADPT	Adaptive Biotechnologies Corp	18.29	16.68	16.90	1.7M	-1.18	6.53
ADSE	Ads-Tec Energy Plc	11.13	10.53	11.01	568	-0.08	0.70
ADSEW	Ads-Tec Energy Plc WT	0.5200	0.4175	0.5200	2.1K	0.0001	0.02
ADSK	Autodesk Inc	236.5	229.2	230.0	1.95M	-3.7	1.58
ADTN	Adtran Holdings Inc	16.86	15.23	15.34	1.75M	-1.92	11.12
ADTX	Aditxt Inc	0.0770	0.0561	0.0615	27.1M	-0.0149	19.35
ADUR	Aduro Clean Technologies Inc	15.92	13.65	13.97	892.3K	-1.90	11.93
ADUS	Addus Homecare Corp	93.16	90.31	92.11	118.9K	2.40	2.68
ADV	Advantage Solutions Inc	40.09	38.01	38.55	133.7K	0.49	1.28
ADVB	Advanced Biomed Inc	4.394	4.137	4.170	3.3K	-0.090	2.11
ADXN	Addex Therapeutics Ltd ADR	5.860	5.860	5.860	102	-0.840	12.54
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	10.000	10.000	2.4K	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.14	11.43	11.51	73.3K	-0.65	5.35
AEC	Anfield Energy Inc	4.750	4.070	4.190	72.9K	-0.500	10.64
AEHL	Antelope Enterprise Hldg Ltd	1.100	0.910	1.015	288.2K	-0.050	4.67
AEHR	Aehr Test Systems	111.79	96.90	98.47	2.07M	-18.13	15.55
AEI	Alset Inc	1.435	1.310	1.380	6.3K	-0.100	6.85
AEIS	Advanced Energy	313.1	294.2	294.5	539.6K	-26.1	8.14
AEMD	Aethlon Medical	2.150	1.920	1.920	177.9K	-0.220	10.33
AENT	Alliance Entertainment Holding Corp	5.700	5.340	5.660	19.1K	-0.360	6.07
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3100	0.3100	5.7K	-0.0700	18.42
AEP	American Electric Power Company	130.2	128.2	129.1	2.28M	1.4	1.06
AERT	Aeries Technology Inc	0.8790	0.7800	0.7899	142.4K	-0.0556	6.63
AERTW	Aeries Technology Inc WT	0.0228	0.0168	0.0200	50.1K	-0.0014	6.54
AESPU		10.06	10.04	10.05	260.5K	0.02	0.15
AEVA	Aeva Technologies Inc	23.72	21.75	23.01	2.71M	-1.39	5.70
AEYE	Audioeye Inc	7.590	6.645	6.650	76.3K	-0.540	7.47
AFBI	Affinity Bancshares Inc	22.50	22.49	22.50	4.1K	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.660	3.460	3.500	105.0K	-0.170	4.64
AFJK	Aimei Health Technology Ltd	41.36	40.40	40.40	200	-0.01	0.02
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.43	43.39	43.39	3.3K	-2.14	4.70
AFRI	Forafric Global Plc	10.035	9.840	9.850	11.8K	-0.170	1.71
AFRIW	Forafric Global Plc Warrants	0.6799	0.6500	0.6500	513	-0.0865	11.74
AFRM	Affirm Holdings Inc Cl A	68.12	62.44	63.60	3.2M	-5.09	7.41
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.80	36.80	36.80	288	-0.52	1.45
AFYA	Afya Ltd Cl A	14.59	14.25	14.38	23.5K	0.12	0.84
AGCC	Anchor Glass Container Corporation	15.29	14.95	15.26	36.9K	-0.14	0.92
AGEM	Abrdn Emerging Markets Dividend Active	47.39	46.35	46.35	11.5K	-2.96	6.00
AGEN	Agenus Inc	3.380	3.190	3.230	412.4K	-0.165	4.86
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.02	24.99	25.00	10.3K	-0.18	0.70
AGIO	Agios Pharmaceuticals	29.39	28.13	28.30	353.5K	-0.50	1.74
AGIX	Kraneshares Artificial Intelligence &	47.18	44.33	44.71	909.5K	-3.29	6.85
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.193	1.000	1.040	71.9K	-0.110	9.40
AGMI	Themes Silver Miners ETF	67.52	62.35	62.35	2.1K	-7.23	10.35
AGNC	Agnc Investment Corp	10.29	10.15	10.17	9.75M	-0.12	1.17
AGNCL	Agnc Investment Corp	25.22	24.97	25.15	7.7K	0.10	0.40
AGNCM	Agnc Investment Corp Cum Pfd	25.10	25.03	25.06	10.8K	-0.05	0.20
AGNCN	Agnc Investment Corp	25.82	25.67	25.82	41.4K	0.10	0.39
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.54	25.45	25.53	14.3K	0.01	0.02
AGNCP	Agnc Investment Corp	25.17	25.06	25.11	43.7K	-0.02	0.10
AGNCZ	Agnc Investment Corp ADR	25.44	25.33	25.39	22.3K	-0.07	0.27
AGNG	GX Aging Population ETF	35.22	34.87	34.95	10.5K	0.04	0.10
AGNT	Argonaut Technologies Inc.	4.880	4.690	4.750	722.4K	-0.030	0.63
AGPU	Axe Compute Inc	8.320	7.321	7.630	372.2K	-0.440	5.39
AGRZ	Agroz Inc	0.4987	0.2329	0.2550	13.41M	-0.0230	7.68
AGYS	Agilysys Inc	90.71	86.88	88.52	170.0K	-0.90	1.01
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.79	22.60	22.78	70.5K	0.11	0.47
AHCO	Adapthealth Corp Cl. A	10.070	9.760	9.885	655.0K	0.160	1.64
AHD	GraniteShares Autocallable HOOD ETF	24.55	24.55	24.74	0	-0.19	0.77
AHG	Akso Health Group ADR	1.531	1.370	1.380	10.3K	-0.120	8.22
AHMA	Ambitions Enterprise Management Cl A	1.150	1.030	1.035	90.0K	-0.030	2.83
AIA	Asia 50 Ishares ETF	139.7	132.8	133.0	827.4K	-12.6	8.66
AIAI	Aiai Holdings Corporation Cl A	12.81	11.61	11.84	82.2K	-0.91	7.21
AIDX	20/20 Biolabs Inc	0.8995	0.7900	0.8020	160.7K	-0.0674	7.75
AIFA	Allied Gaming & Entertainment Inc	0.3896	0.3407	0.3430	560.1K	-0.0552	13.77
AIFC	Alt5 Sigma Corporation	0.7344	0.6300	0.6346	2.11M	-0.0822	11.45
AIFD	Tcw Artificial Intelligence ETF	54.96	51.70	52.20	44.3K	-3.85	6.88
AIFF	Firefly Neuroscience Inc	1.720	1.550	1.590	274.6K	-0.130	7.60
AIFU	Aifu Inc ADR	3.300	2.390	2.509	361.2K	0.170	7.20
AIHS	Senmiao Technology Ltd	1.170	1.150	1.150	1.8K	-0.040	3.35
AIIO	Robo.Ai Inc	3.230	2.830	2.910	1.51M	-0.260	8.13
AIIOW	Robo.Ai Inc WT	0.0533	0.0440	0.0441	48.5K	-0.0092	17.26
AIIR	Air Global Plc	6.910	6.560	6.910	2.4K	0.010	0.14
AIMD	Ainos Inc	2.340	1.780	1.970	85.2K	-0.280	12.56
AIMDW	Ainos Inc WT	0.1400	0.1000	0.1300	4.2K	0.0075	6.12
AIOS	Aios Tech Inc	14.29	12.09	13.79	1.9K	-1.20	7.64
AIOT	Powerfleet Inc	4.270	3.840	3.850	1.98M	-0.390	9.22
AIP	Arteris Inc	35.94	33.24	34.26	674.5K	-2.91	7.82
AIPI	Rex AI Equity Premium Income ETF	38.76	37.73	37.85	274.9K	-1.13	2.90
AIPO	DeFiance AI & Power Infrastructure ETF	32.65	30.80	31.15	1.69M	-2.22	6.65
AIQ	GX Artificial Intelligence & Tech ETF	66.19	62.33	62.52	3.89M	-5.55	8.15
AIRE	Realpha Tech Corp	2.490	2.020	2.110	85.2K	-0.210	9.09
AIRG	Airgain Inc	7.180	6.620	6.825	107.1K	-0.430	5.96
AIRJ	Airjoule Technologies Corp	5.750	4.600	4.865	3.67M	-0.920	15.89
AIRJW	Montana Technologies Corp WT	1.480	1.010	1.190	79.3K	-0.310	20.67
AIRO	Airo Group Holdings Inc	9.320	8.090	8.271	584.1K	-1.080	11.53
AIRR	Rba American Industrial Renaissance ETF	131.8	127.2	127.9	472.4K	-3.8	2.91
AIRS	Airsculpt Technologies Inc	5.690	5.040	5.100	797.7K	-0.600	10.51
AIRT	Air T Inc	22.25	21.48	21.48	810	-1.02	4.52
AIRTP	Air T Inc Funding Alpha Income Trust	19.49	19.45	19.45	357	0.05	0.26
AISP	Airship AI Holdings Inc	3.080	2.685	2.755	985.6K	-0.380	12.10
AISPW	Airship AI Holdings Inc WT	1.0300	0.8164	0.8600	38.0K	-0.2000	18.87
AIXC	Aixcrypto Holdings Inc	1.240	1.160	1.160	26.3K	-0.130	10.08
AIXI	Xiao-I Corporation ADR	9.980	7.940	9.111	163.4K	0.260	3.03
AKAM	Akamai Technologies	158.1	147.8	149.3	2.28M	-9.7	6.08
AKAN	Akanda Corp	18.53	14.00	15.44	45.2K	-0.76	4.64
AKBA	Akebia Therapeutics	1.0000	0.9288	0.9367	1.54M	-0.0350	3.61
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	20.23	18.70	18.89	84.0K	-1.02	5.13
AKTX	Akari Therapeutics ADR	16.10	14.01	15.03	43.9K	-0.77	4.86
ALAB	Astera Labs Inc	349.0	314.8	316.9	5.16M	-41.0	11.45
ALAR	Alarum Technologies Ltd ADR	10.180	8.800	8.865	71.0K	-0.820	8.43
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	11.20	10.31	10.31	31.2K	-1.40	11.95
ALBT	Avalon Globocare	0.3875	0.3520	0.3571	107.3K	0.0051	1.45
ALCO	Alico Inc	41.43	40.26	41.10	10.3K	0.55	1.36
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.67	10.67	10.67	100	-0.01	0.09
ALDFU	Aldel Financial II Inc Units	11.09	11.09	11.09	1.0K	0.00	0.00
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.760	1.615	1.625	826.0K	-0.130	7.39
ALEC	Alector Inc	1.840	1.625	1.630	328.2K	-0.175	9.67
ALF	Centurion Acquisition Corp. Cl A	11.00	10.85	10.87	4.1K	0.01	0.09
ALFUU	Centurion Acquisition Corp	10.99	10.92	10.92	1.0K	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.2000	0.1701	0.1701	200	-0.0099	5.50
ALGM	Allegro Microsystems Inc	51.75	46.10	46.38	1.8M	-7.23	13.48
ALGN	Align Technology	171.0	166.4	167.8	274.6K	-0.6	0.33
ALGS	Aligos Therapeutics Inc	5.462	4.800	4.910	106.5K	-0.430	8.05
ALGT	Allegiant Travel Com	85.31	82.68	84.20	173.9K	-0.35	0.41
ALHC	Alignment Healthcare Inc	15.62	15.16	15.38	3.41M	0.30	1.99
ALIL	Argent Focused Small Cap ETF	30.75	30.70	30.70	487	-0.83	2.62
ALIS	Calisa Acquisition Corp	10.10	10.09	10.10	5.6K	0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.7990	0.5300	0.5300	36.6K	-0.0227	4.11
ALISU	Calisa Acquisition Corp Units	10.68	10.68	10.68	100	0.06	0.56
ALKS	Alkermes Plc	43.69	42.55	42.80	864.4K	-0.58	1.34
ALKT	Alkami Technology Inc	16.49	15.60	15.91	1.0M	-0.29	1.79
ALLO	Allogene Therapeutics Inc	2.025	1.870	1.870	7.46M	-0.160	7.84
ALLR	Allarity Therapeutics Inc	1.715	1.560	1.620	143.1K	-0.090	5.29
ALLT	Allot Communications	7.680	7.260	7.397	459.3K	-0.365	4.70
ALLW	SPDR Bridgewater All Weather ETF	29.83	29.30	29.33	618.0K	-0.73	2.43
ALM	Almonty Industries Inc	18.00	16.29	16.30	13.75M	-4.37	21.13
ALMR	Alamar Biosciences Inc	21.70	20.39	20.59	237.8K	-0.95	4.42
ALMS	Alumis Inc	21.00	19.04	19.04	1.12M	-1.33	6.52
ALMU	Aeluma Inc	26.53	22.15	22.60	1.29M	-4.62	16.98
ALNT	Allient Inc	89.63	83.18	84.86	246.2K	-4.94	5.50
ALNY	Alnylam Pharmaceuticals	306.7	300.5	303.1	730.0K	-0.6	0.19
ALOT	Astronova Inc	15.22	14.35	14.53	42.6K	-0.74	4.86
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.45	10.04	10.04	350	-0.03	0.30
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	1.1K	0.0301	7.17
ALOY	Alloy Inc.	13.72	12.02	12.49	2.23M	-1.26	9.17
ALP	Alphaton Capital Corp	0.3066	0.2473	0.2660	16.62M	-0.0040	1.46
ALPS	Alpine Summit Energy Partners Cl A	0.6999	0.6500	0.6999	10.5K	0.0097	1.39
ALRM	Alarm.com	45.78	44.97	45.38	255.1K	0.38	0.84
ALRS	Alerus Financial Corp	29.33	28.52	28.97	143.0K	0.24	0.84
ALT	Altimmune Inc	2.920	2.685	2.700	2.83M	-0.210	7.19
ALTI	Alti Global Inc	3.060	2.960	2.975	100.8K	-0.060	1.97
ALTO	Alto Ingredients Inc	5.470	5.225	5.435	1.92M	-0.090	1.63
ALTY	GX Alternative Income ETF	12.30	12.25	12.26	6.5K	-0.06	0.46
ALVO	Alvotech	3.725	3.480	3.550	628.3K	-0.200	5.35
ALVOW	Alvotech WT	0.3400	0.1826	0.1826	8.5K	-0.0274	13.05
ALXO	Alx Oncology Holdings Inc	1.635	1.520	1.535	799.1K	-0.020	1.28
ALZN	Alzamend Neuro Inc	1.150	1.100	1.110	14.9K	-0.030	2.63
AMA	Defiance Daily Target 2X Long Amat ETF	28.90	25.08	25.08	140.6K	-6.02	19.35
AMAL	Amalgamated Financial Corp	43.05	42.30	42.46	39.5K	0.05	0.12
AMAN	Amanat Acquisition Corp	10.24	10.06	10.09	986.7K	0.01	0.10
AMAT	Applied Materials	484.9	452.9	453.1	4.0M	-48.7	9.71
AMBA	Ambarella Inc	70.26	63.25	63.46	1.83M	-8.53	11.84
AMBR	Amber International Holding Limited	1.575	1.460	1.460	38.7K	-0.090	5.81
AMCI	Amci Acquisition Corp II Cl A	5.302	4.769	4.800	57.5K	-0.450	8.64
AMCX	AMC Networks Cl A	10.110	9.650	9.790	380.9K	0.050	0.51
AMD	Adv Micro Devices	505.6	465.2	466.4	22.92M	-56.8	10.86
AMDD	Direxion Daily Amd Bear 1X Shares	3.460	3.210	3.440	21.93M	0.340	10.97
AMDG	Leverage Shares 2X Long Amd Daily ETF	111.31	93.69	94.75	97.7K	-26.29	21.69
AMDL	Graniteshares 2X Long Amd Daily ETF	66.55	55.17	55.91	7.13M	-15.45	21.59
AMGN	Amgen Inc	356.5	347.7	349.6	2.5M	4.0	1.15
AMID	Argent Mid Cap ETF	35.36	35.10	35.10	495	-0.94	2.60
AMIX	Autonomix Medical Inc	0.4200	0.3800	0.4100	81.0K	0.0040	0.99
AMKR	Amkor Technology	70.84	64.32	64.94	4.95M	-8.87	12.02
AMLX	Amylyx Pharmaceuticals Inc	14.47	12.97	13.32	1.42M	-0.99	6.92
AMOD	Alpha Modus Holdings Inc	0.2350	0.2027	0.2150	393.2K	-0.0106	4.76
AMODW	Alpha Modus Holdings Inc WT	0.0400	0.0252	0.0400	1.9K	0.0040	11.11
AMPG	Amplitech Group	6.020	5.100	5.175	6.07M	-0.700	11.90
AMPGR	Amplitech Group Inc Series A Right	1.4500	0.7900	0.7900	307.3K	-0.4900	38.28
AMPGZ	Amplitech Group Inc Series B Right	1.3500	0.9001	0.9700	728.3K	-0.4600	32.17
AMPH	Amphastar Pharma	20.14	18.85	19.75	624.3K	1.04	5.56
AMPL	Amplitude Inc Cl A	8.050	7.660	7.660	2.56M	-0.090	1.16
AMRN	Amarin Corp ADR	14.25	13.81	13.91	139.0K	0.13	0.94
AMRX	Amneal Pharmaceuticals Inc	13.88	13.55	13.75	896.8K	0.23	1.70
AMSC	Amer Superconductor	45.95	41.20	42.32	1.56M	-4.06	8.75
AMSF	Amerisafe Inc	31.85	30.99	31.71	200.7K	0.91	2.96
AMSS	Amass Brands Inc	4.000	3.300	3.370	153.6K	-0.370	9.87
AMST	Amesite Inc	1.380	1.239	1.325	114.5K	-0.040	2.88
AMTX	Aemetis Inc	2.450	2.210	2.255	943.9K	-0.210	8.54
AMUN	Abrdn Ultra Short Municipal Income	26.05	26.05	26.05	100	0.00	0.00
AMUU	Direxion Daily Amd Bull 2X Shares	230.0	194.4	196.5	179.8K	-54.0	21.50
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.31	15.75	15.75	14.2K	-0.80	4.84
AMZD	Amzn Bear -1X ETF Direxion	9.270	8.905	9.270	19.35M	0.285	3.18
AMZN	Amazon.com Inc	256.4	245.8	246.0	20.19M	-7.8	3.06
AMZU	Amzn Bull 2X ETF Direxion	39.35	36.16	36.25	3.94M	-2.39	6.19
AMZZ	Graniteshares 2X Long Amzn Daily ETF	36.06	33.24	33.29	145.4K	-2.15	6.07
ANAB	Anaptysbio Inc	52.28	50.36	50.37	408.3K	-1.30	2.52
ANDE	Andersons Inc	74.44	72.22	72.78	140.6K	-0.16	0.22
ANEB	Anebulo Pharmaceuticals Inc	0.3750	0.3750	0.3750	1.7K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	19.68	17.67	18.07	307.9K	-3.07	14.54
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.550	3.210	3.500	1.3K	-0.040	1.13
ANGHW	Anghami Inc WT	0.0158	0.0100	0.0100	122.2K	-0.0012	10.71
ANGI	Angi Inc	6.570	5.900	5.915	670.0K	-0.540	8.36
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.02	28.92	28.94	812.2K	-0.15	0.52
ANGO	Angiodynamics Inc	12.40	11.89	11.95	215.0K	-0.09	0.75
ANIK	Anika Therapeutics	14.89	14.37	14.48	27.9K	-0.31	2.10
ANIP	ANI Pharma Inc	81.31	79.25	81.13	221.0K	1.91	2.41
ANIX	Anixa Biosciences Inc	2.640	2.450	2.460	101.5K	-0.140	5.34
ANL	Adlai Nortye Ltd ADR	11.43	9.90	10.18	113.1K	-1.05	9.55
ANNA	Aleanna Inc Cl A	3.240	3.010	3.055	181.4K	-0.180	5.59
ANNAW	Aleanna Inc WT	0.3280	0.2501	0.2963	157.9K	-0.0500	16.13
ANNX	Annexon Inc	5.470	5.245	5.290	1.39M	-0.160	2.94
ANPA	Rich Sparkle Holdings Limited	5.890	5.640	5.870	2.2K	-0.110	1.84
ANSC	Agriculture & Natural Solutions	11.40	11.37	11.37	450.8K	0.00	0.00
ANSCU	Agriculture & Natural Solutions	11.80	11.35	11.36	400	-0.08	0.70
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.090	6.700	7.090	1.0K	-0.180	2.48
ANTX	An2 Therapeutics Inc	4.190	3.750	3.820	168.2K	-0.350	8.39
ANV	Graniteshares Autocallable Nvda ETF	24.85	24.85	24.85	315	-0.24	0.96
ANY	Sphere 3D Corp	4.690	3.990	4.100	1.38M	-0.300	6.91
AOHY	Angel Oak High Yield Opportunities ETF	11.10	11.01	11.01	42.8K	-0.04	0.38
AOSL	Alpha and Omega Semi	50.51	41.91	41.99	730.4K	-8.24	16.40
AOTG	Aot Growth and Innovation ETF	63.48	60.58	61.01	7.6K	-3.94	6.07
AOUT	American Outdoor Brands Inc	9.980	9.740	9.815	13.5K	-0.130	1.31
APA	Apa Corp	38.15	36.55	36.56	2.77M	-1.65	4.32
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	100	-0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.35	10.20	10.35	297	0.02	0.19
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	20.24	19.55	19.69	32.1K	-0.23	1.15
APEI	American Public Education	54.53	52.58	52.64	84.8K	-0.34	0.64
APGE	Apogee Therapeutics Inc	91.90	85.75	86.93	1.12M	-3.98	4.38
API	Agora Inc Ads	4.970	4.620	4.815	542.9K	-0.020	0.41
APLD	Applied Digital Corp	42.11	37.69	39.62	19.27M	-4.53	10.26
APLM	Apollomics Inc Cl A	14.79	13.51	14.00	11.5K	0.00	0.00
APLMW	Apollomics Inc WT	0.0132	0.0105	0.0131	9.0K	-0.0003	2.24
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.3900	0.9050	0.9974	1.11M	-0.0800	7.34
APMCU		9.990	9.970	9.980	375.1K	0.000	NaN
APOG	Apogee Entrpr Inc	37.65	36.85	37.05	119.4K	-0.36	0.96
APP	Applovin Corp Cl A	595.0	548.8	557.1	4.8M	-1.7	0.30
APPF	Appfolio Cl A	168.9	161.9	166.9	217.7K	3.3	2.01
APPN	Appian Corp Cl A	25.33	24.48	24.71	858.7K	0.16	0.65
APPS	Digital Turbine	9.630	8.670	9.010	6.67M	-0.310	3.33
APPX	Tradr 2X Long App Daily ETF	55.60	47.50	49.06	477.5K	-0.53	1.07
APRE	Aprea Therapeutics Inc	0.8050	0.7300	0.7510	104.7K	-0.0339	4.37
APURU	Aperture AC Units	10.05	10.04	10.04	58.0K	0.02	0.15
APVO	Aptevo Therapeutics Inc	5.030	4.700	4.790	22.2K	-0.360	7.09
APWC	Asia Pacific Wire & Cable	1.370	1.300	1.330	5.8K	-0.040	2.92
APXT	Apex Treasury Corporation Cl A	10.05	10.05	10.05	450	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	101	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.685	4.240	4.490	301.5K	0.180	4.20
AQB	Aquabounty Technologies Inc	0.9999	0.9600	0.9800	17.4K	-0.0074	0.75
AQMS	Aqua Metals Inc	3.870	3.465	3.510	80.7K	-0.400	10.28
AQST	Aquestive Therapeutics Inc	4.160	3.920	3.925	1.14M	-0.210	5.07
AQWA	GX Clean Water ETF	18.80	18.59	18.62	3.1K	-0.08	0.45
ARAI	Arrive AI Inc	0.5500	0.4000	0.4593	1.64M	-0.0454	9.04
ARAY	Accuray Inc	0.4410	0.3263	0.3360	3.41M	-0.0236	6.46
ARBB	Arb Iot Group Limited	5.610	5.360	5.610	8.7K	0.229	4.26
ARBE	Arbe Robotics Ltd	1.0800	0.9000	0.9111	4.73M	-0.1600	14.95
ARBEW	Arbe Robotics Ltd WT	0.0407	0.0259	0.0369	98.6K	-0.0151	29.04
ARBK	Argo Blockchain Plc ADR	3.712	3.270	3.440	35.6K	-0.060	1.71
ARCB	Arcbest Corp	155.7	150.0	155.2	390.4K	9.0	6.17
ARCC	Ares Capital Corp	18.98	18.69	18.78	4.14M	-0.11	0.58
ARCI	Applnc Rcycl CT Amer	9.985	9.980	9.980	10.5K	-0.005	0.05
ARCIU	Archimedes Tech Spac Partners III Co.	10.10	10.10	10.10	351	-0.01	0.10
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5776	0.5776	1.8K	0.0225	4.05
ARCL	Archipelago Learning	9.900	9.870	9.890	720	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2256	0.2256	350	0.0006	0.27
ARCLU	Arc Group Acquisition I Corp	10.20	10.20	10.20	105	0.00	0.00
ARCLW	Arc Group Acquisition I Corp WT	0.0700	0.0700	0.0700	722	0.0080	12.90
ARCT	Arcturus Therapeutics Ltd	8.020	7.230	7.295	304.1K	-0.740	9.20
ARDX	Ardelyx Inc	5.636	5.390	5.565	2.95M	0.160	2.96
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0016	0.0016	0.0016	200	-0.0001	0.99
AREC	American Resources Corp	2.320	2.060	2.125	4.36M	-0.270	11.34
ARGX	Argenx Se ADR	896.6	845.9	891.5	727.8K	49.1	5.82
ARHS	Arhaus Inc Cl A	6.670	6.225	6.335	772.6K	-0.310	4.67
ARKO	Arko Corp	7.850	7.410	7.495	286.9K	-0.270	3.48
ARKR	Ark Restaurants Corp	6.500	6.140	6.195	15.8K	0.030	0.48
ARLP	Alliance Resource Pt	26.50	25.48	25.63	209.0K	-0.38	1.46
ARM	Arm Holdings Plc ADR	373.7	342.2	342.5	5.91M	-50.5	12.84
ARMG	Leverage Shares 2X Long Arm Daily ETF	48.19	38.39	39.83	2.22M	-13.95	26.01
ARMY	Tema International Defense Innovation	25.07	24.72	24.72	2.9K	-0.44	1.75
AROW	Arrow Financial Corp	37.82	36.74	37.40	24.7K	0.55	1.49
ARQ	Arq Inc	2.690	2.580	2.610	242.1K	-0.060	2.26
ARQQ	Arqit Quantum Inc	14.01	11.80	12.11	731.6K	-2.08	14.63
ARQQW	Arqit Quantum Inc WT	0.0646	0.0500	0.0575	42.3K	-0.0072	11.13
ARQT	Arcutis Biotherapeutics Inc	22.19	21.03	21.22	894.4K	-0.72	3.28
ARRY	Array Technologies Inc	9.090	7.920	8.085	7.33M	-1.000	11.00
ARTC	Arthrocare Corp	9.930	9.915	9.920	55.5K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.03	10.00	10.03	900	0.01	0.10
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.430	1.350	1.380	265.1K	-0.050	3.50
ARTNA	Artesian Res Corp A	33.28	32.43	33.04	17.8K	0.53	1.63
ARTV	Artiva Biotherapeutics Inc	7.800	6.790	6.820	335.9K	-0.830	10.81
ARTW	Art S Way MFG Company	2.750	2.580	2.620	4.9K	-0.020	0.76
ARVN	Arvinas Inc	7.807	7.400	7.415	522.9K	-0.320	4.13
ARVR	FT Indxx Metaverse ETF	55.64	54.64	54.64	1.2K	-3.28	5.67
ARWR	Arrowhead Pharma	75.43	72.09	73.08	930.6K	-2.07	2.75
ARXS	Arxis Inc Cl A	41.70	38.41	39.40	1.19M	-2.57	6.12
ASBP	Aspire Biopharma Holdings Inc	6.030	5.280	5.350	75.6K	-0.710	11.74
ASBPW	Aspire Biopharma Holdings Inc WT	0.0228	0.0150	0.0224	125.7K	0.0041	22.40
ASCI	Abrdn International Small Cap Active ETF	36.24	35.89	36.00	2.9K	-1.28	3.45
ASD	Defiance Autism Impact ETF	25.06	24.84	24.84	600	0.00	NaN
ASEC	American Century Securitized Credit ETF	50.08	50.08	50.11	0	-0.03	0.06
ASLE	Aersale Corp	6.475	6.320	6.365	216.4K	0.020	0.31
ASMB	Assembly Biosciences	24.00	22.24	22.93	108.8K	-1.21	5.02
ASMG	Leverage Shares 2X Long Asml Daily ETF	49.83	46.00	46.19	124.4K	-7.29	13.67
ASML	Asml Holdings NY Reg ADR	1,705	1,641	1,641	1.4M	-116	6.59
ASMU	Direxion Daily Asml Bull 2X ETF	32.71	30.31	30.59	80.7K	-4.70	13.47
ASND	Ascendis Pharma ADR	222.6	209.6	210.4	466.5K	-8.4	3.83
ASNS	Actelis Networks Inc	0.0800	0.0742	0.0779	122.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	51.99	50.36	51.78	861.3K	0.65	1.27
ASPC	A Spac III Acquisition Corp. Cl A	11.11	10.76	10.76	4.3K	-0.07	0.65
ASPCR	A Spac III Acquisition Corp. Right	0.1320	0.1288	0.1288	453	0.0287	28.67
ASPCU	A Spac III Acquisition Corp	11.05	11.05	11.05	100	0.00	0.00
ASPI	Asp Isotopes Inc	7.390	6.450	6.705	7.94M	-1.260	15.81
ASPS	Altisource Portfolio	6.218	6.050	6.150	7.2K	-0.025	0.41
ASPSW	Altisource Portfolio Solutions S.A.	0.4200	0.3500	0.4060	17.2K	0.0088	2.22
ASPSZ	Altisource Portfolio Solutions S.A.	0.1800	0.1600	0.1799	5.2K	0.0024	1.35
ASRT	Assertio Therapeutics Inc	23.47	23.44	23.45	482.1K	-0.01	0.04
ASRV	Ameriserv Financial	3.760	3.680	3.710	6.0K	-0.040	1.06
ASST	Strive Inc	14.50	13.49	13.91	4.38M	-1.10	7.32
ASTC	Astrotech Corp	41.80	31.50	33.63	1.22M	-4.95	12.87
ASTE	Astec Inds Inc	52.70	49.83	50.24	74.1K	-1.34	2.60
ASTH	Astrana Health Inc	38.76	37.73	37.99	503.6K	0.14	0.37
ASTI	Ascent Solar Technologies	8.000	6.360	6.470	1.8M	-1.370	17.52
ASTL	Algoma Steel Group Inc	5.410	4.940	4.970	856.2K	-0.520	9.49
ASTLW	Algoma Steel Group Inc WT	0.0588	0.0395	0.0396	3.6K	-0.0129	24.57
ASTS	Ast Spacemobile Inc	104.49	93.07	93.51	12.36M	-13.69	12.76
ASUR	Asure Software	9.150	8.790	8.870	16.5K	-0.240	2.64
ASYS	Amtech Systems Inc	20.88	18.44	18.46	400.3K	-3.42	15.61
ATAI	Atai Life Sciences N.V.	4.485	3.780	3.945	8.84M	-0.550	12.22
ATAT	Atour Lifestyle Holdings ADR	34.08	33.00	33.39	752.0K	-0.61	1.79
ATC	GraniteShares Autocallable COIN ETF	21.73	21.73	21.73	230	-1.04	4.75
ATCX	Atlas Technical Consultants Inc	4.000	3.620	3.710	26.4K	-0.330	8.17
ATEC	Alphatec Holdings	8.360	7.860	8.010	2.69M	0.080	1.01
ATER	Aterian Inc	1.059	1.010	1.050	125.1K	-0.040	3.70
ATEX	Anterix Inc.	68.21	65.22	66.70	403.5K	-1.31	1.93
ATGL	Alpha Technology Group Limited	15.00	12.50	13.00	8.0K	-1.50	10.34
ATHE	Alterity Therapeutics Ltd ADR	4.070	3.880	3.940	10.0K	0.000	0.00
ATHR	Aether Holdings Inc	3.405	3.130	3.150	7.1K	-0.300	8.80
ATII	Archimedes Tech Spac Partners II Co.	11.35	10.88	11.01	435.3K	-0.27	2.40
ATIIU	Archimedes Tech Spac Partners II Co.	12.25	11.92	11.92	1.1K	-0.53	4.26
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.320	2.000	2.020	301.1K	-0.400	16.53
ATLC	Atlanticus Holdings Corp	84.79	81.50	83.87	80.5K	1.88	2.29
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.13	25.19	754	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.31	23.60	24.31	1.6K	0.74	3.13
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.67	25.58	25.60	10.8K	-0.07	0.27
ATLN	Atlantic International Corp	1.2900	0.9050	0.9986	659.2K	-0.3201	24.62
ATLO	Ames Natl Corp	30.11	29.17	29.79	145.0K	0.64	2.19
ATLX	Atlas Lithium Corp	4.150	3.510	3.530	1.87M	-0.690	16.35
ATNI	Atn International	26.45	25.00	25.76	30.5K	-0.14	0.54
ATOM	Atomera Inc	9.990	8.160	8.250	1.87M	-0.790	8.73
ATOS	Atossa Therapeutics Inc	4.800	4.400	4.430	68.0K	-0.380	7.84
ATPC	Agape Atp Corp	3.690	3.000	3.015	94.9K	-0.620	17.22
ATRA	Atara Biotherap	10.180	9.827	9.930	50.1K	-0.350	3.41
ATRC	Atricure Inc	28.15	26.78	27.09	325.1K	-0.17	0.62
ATRO	Astronics Corp	88.30	83.88	84.72	250.7K	-2.61	2.99
ATXG	Addentax Group Corp	5.100	4.620	5.000	2.1K	0.150	3.09
ATYR	Atyr Pharma Inc	0.5214	0.4559	0.4700	2.67M	-0.0430	8.38
AUBN	Auburn Natl Bncp	25.09	25.09	25.09	192	-0.17	0.67
AUC	Atif Holdings Ltd	7.350	6.300	7.250	7.0K	-0.692	8.72
AUDC	Audiocodes Ltd	10.090	9.530	9.600	58.6K	-0.560	5.51
AUGO	Aura Minerals Inc	64.62	60.16	60.35	683.1K	-6.46	9.66
AUID	Authid Inc	1.330	1.200	1.250	151.4K	-0.050	3.85
AUMI	Themes Gold Miners ETF	84.25	80.24	80.24	15.4K	-7.51	8.58
AUPH	Aurinia Pharm Ord	16.70	15.82	15.82	1.02M	-0.53	3.24
AUR	Aurora Innovation Inc Cl A	6.720	6.185	6.295	38.11M	-0.530	7.75
AURA	Aura Biosciences Inc	6.830	6.510	6.625	281.9K	-0.170	2.50
AURE	Aurelion Inc	2.490	2.450	2.490	2.1K	0.010	0.40
AUROW	Aurora Innovation Inc WT	0.4450	0.3508	0.3680	59.6K	-0.0820	18.22
AUTL	Autolus Therapeutics Plc ADR	1.660	1.505	1.525	1.42M	-0.130	7.83
AUUD	Auddia Inc	1.600	1.270	1.325	1.17M	-0.170	11.49
AVAH	Aveanna Healthcare Holdings Inc	6.790	6.580	6.680	1.43M	0.050	0.75
AVAV	Aerovironment Inc	200.9	181.2	185.8	791.5K	-18.5	9.04
AVBH	Avidbank Holdings Inc	31.45	30.85	31.16	148.3K	0.30	0.96
AVBP	Arrivent Biopharma Inc	32.98	30.30	30.39	403.0K	-2.74	8.28
AVGB	Avantis Credit ETF	51.13	51.13	51.13	645	-0.15	0.28
AVGG	Leverage 2X Long Avgo Daily ETF	33.15	29.14	29.14	1.06M	-5.52	15.94
AVGO	Broadcom Ltd	410.5	385.6	385.7	38.74M	-33.2	7.92
AVGU	Graniteshares 2X Long Avgo Daily ETF	42.28	37.25	37.25	480.9K	-6.86	15.53
AVGX	DeFiance Daily Target 2X Long Avgo ETF	56.86	50.00	50.00	3.31M	-9.32	15.71
AVIR	Atea Pharmaceuticals Inc	4.430	4.240	4.245	114.5K	-0.170	3.85
AVL	Avgo Bull 2X ETF Direxion	53.71	47.25	47.37	1.65M	-8.88	15.79
AVNW	Aviat Networks Inc	19.25	17.92	18.05	130.1K	-1.31	6.77
AVO	Mission Produce Inc	10.73	10.21	10.22	1.21M	-0.40	3.77
AVOS	Avos Global Equities ETF	26.56	26.56	26.56	11.1K	-0.72	2.67
AVPT	Avepoint Inc Cl A	11.01	10.72	10.75	1.15M	-0.15	1.38
AVR	Anteris Technologies Global Corp	10.000	9.390	9.635	1.1M	-0.010	0.10
AVS	Avgo Bear -1X ETF Direxion	7.880	7.440	7.870	24.73M	0.590	8.12
AVT	Avnet Inc	88.97	85.94	86.78	1.07M	-1.30	1.48
AVTX	Avalo Therapeutics Inc	13.76	12.89	13.08	1.62M	-0.51	3.75
AVUQ	Avantis U.S. Quality ETF	66.25	64.74	65.02	128.6K	-2.11	3.14
AVX	Agriforce Growing Systems Ltd	0.4900	0.3949	0.4020	719.6K	-0.0662	14.17
AVXC	Avantis Emerging Markets Ex-China Equity	81.66	79.08	79.14	46.2K	-5.73	6.74
AVXL	Anavex Lf SC	2.820	2.560	2.580	795.9K	-0.250	8.87
AVXX	Defiance Daily Target 2X Long Avav ETF	11.330	8.780	9.320	312.7K	-2.110	18.49
AWRE	Aware Inc	1.430	1.334	1.334	41.1K	-0.090	6.25
AXG	Solowin Holdings Ordinary Share	3.600	3.400	3.430	134.0K	-0.060	1.72
AXGN	Axogen Inc	43.90	42.07	42.81	573.8K	0.41	0.97
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.41	10.36	10.37	77.9K	-0.03	0.29
AXINR	Axiom Intelligence Acquisition Corp 1	0.4300	0.3705	0.4200	65.4K	-0.0093	2.17
AXINU	Axiom Intelligence Acquisition Corp 1	11.15	11.00	11.15	1.2K	0.15	1.36
AXON	Axon Enterprise Inc	515.0	481.0	486.3	1.42M	-27.1	5.28
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.45	11.20	11.25	8.3K	-0.18	1.59
AXSM	Axsome Thera	242.4	228.2	232.3	749.8K	0.8	0.36
AXTI	Axt Inc	104.55	87.27	89.11	7.21M	-16.95	15.99
AYA	Amaya Inc	19.15	17.08	17.13	471.4K	-2.35	12.06
AYTU	Aytu Biopharma Inc	2.235	2.100	2.235	61.7K	0.125	5.89
AZ	A2Z Cust2Mate Solutions Corp	6.900	6.310	6.420	158.7K	-0.350	5.17
AZI	Autozi Internet Technology [Global] Ltd	1.115	1.010	1.040	13.8K	-0.070	6.31
AZTA	Azenta Inc	23.01	22.14	22.68	864.2K	-0.15	0.66
AZYY	Graniteshares Yieldboost Amzn ETF	15.98	15.84	15.84	652	-0.25	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES