| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 7.1K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.2840 | 0.3199 | 15.3K | -0.0200 | | 5.88 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9476 | 0.8700 | 0.9169 | 6.6K | 0.0229 | | 2.56 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.26 | 94.10 | 94.26 | 841 | -0.48 | | 0.50 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.35 | 48.35 | 48.35 | 2.0K | -0.16 | | 0.33 | |
| AAL | American Airlines Gp | 14.36 | 13.81 | 14.27 | 19.7M | 0.39 | | 2.77 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.79 | 14.24 | 14.79 | 2.3K | 0.82 | | 5.84 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.760 | 2.530 | 2.740 | 15.2K | 0.180 | | 7.03 | |
| AAOI | Applied Optoelect | 44.29 | 41.12 | 43.86 | 1.82M | -0.60 | | 1.35 | |
| AAON | Aaon Inc | 102.2 | 99.2 | 101.1 | 155.8K | 0.1 | | 0.13 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.39 | 27.48 | 29.34 | 105.4K | 1.44 | | 5.16 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.99 | 13.52 | 13.55 | 7.06M | -0.37 | | 2.62 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.91 | 23.14 | 23.86 | 1.4K | 0.04 | | 0.16 | |
| AAPL | Apple Inc | 263.7 | 253.8 | 263.4 | 18.2M | 7.7 | | 2.99 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.97 | 28.88 | 30.93 | 1.27M | 1.76 | | 6.02 | |
| AARD | Aardvark Therapeutics Inc | 12.49 | 12.00 | 12.30 | 9.1K | 0.18 | | 1.44 | |
| AAUS | Alpha Architect US Equity ETF | 54.92 | 54.92 | 54.92 | 168 | -0.07 | | 0.14 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.34 | 32.95 | 32.95 | 423 | -0.29 | | 0.87 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.5 | 102.3 | 103.4 | 402.6K | -0.2 | | 0.21 | |
| ABAT | American Battery Technology Co. | 3.940 | 3.580 | 3.678 | 1.87M | -0.122 | | 3.20 | |
| ABCL | Abcellera Biologics Inc | 3.380 | 3.000 | 3.105 | 1.28M | 0.005 | | 0.16 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.42 | 31.18 | 31.26 | 3.0K | -0.15 | | 0.46 | |
| ABEO | Abeona Therapeutics | 5.200 | 4.910 | 5.015 | 248.5K | 0.005 | | 0.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 24.99 | 0 | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 30.76 | 30.48 | 30.76 | 3.2K | 0.00 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.8020 | 0.7900 | 0.7900 | 1.2K | -0.0300 | | 3.66 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0249 | 0.0272 | 668 | 0.0021 | | 8.37 | |
| ABNB | Airbnb Inc Cl A | 127.7 | 120.6 | 126.4 | 2.62M | 5.0 | | 4.14 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.23 | 13.88 | 15.13 | 2.1K | 1.01 | | 7.19 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.510 | 2.370 | 2.400 | 86.4K | -0.110 | | 4.38 | |
| ABP | Abpro Holdings Inc | 0.7823 | 0.6067 | 0.6390 | 317.9K | -0.0960 | | 13.06 | |
| ABPWW | Abpro Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 18.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.660 | 2.470 | 2.595 | 2.86M | 0.045 | | 1.76 | |
| ABTC | American Bitcoin Corp | 1.170 | 1.070 | 1.100 | 8.13M | -0.030 | | 2.65 | |
| ABTS | Abits Group Inc | 2.770 | 2.710 | 2.710 | 1.7K | -0.080 | | 2.87 | |
| ABUS | Arbutus Biopharma Corp | 4.100 | 3.930 | 3.955 | 926.4K | -0.025 | | 0.63 | |
| ABVC | Abvc Biopharma Inc | 1.664 | 1.600 | 1.620 | 30.1K | -0.050 | | 2.99 | |
| ABVE | Above Food Ingredients Inc | 1.880 | 1.620 | 1.635 | 2.09M | 0.065 | | 4.14 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6000 | 0.4825 | 0.5200 | 23.5K | -0.0499 | | 8.76 | |
| ABVX | Abivax Sa ADR | 128.0 | 123.9 | 126.0 | 418.6K | 1.0 | | 0.81 | |
| ACAD | Acadia Pharmaceutica | 22.92 | 21.90 | 22.91 | 386.9K | 0.88 | | 3.97 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.475 | 3.525 | 396.6K | -0.025 | | 0.70 | |
| ACCL | Accelrys Inc | 1.474 | 1.362 | 1.390 | 18.5K | -0.020 | | 1.41 | |
| ACDC | Profrac Holding Corp. Cl A | 5.490 | 5.120 | 5.430 | 498.7K | -0.035 | | 0.64 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.08 | 18.05 | 18.05 | 564 | -0.04 | | 0.23 | |
| ACET | Adicet Bio Inc | 7.030 | 6.500 | 6.920 | 117.1K | 0.010 | | 0.14 | |
| ACFN | Acorn Energy Inc | 18.18 | 17.49 | 17.99 | 721 | -0.20 | | 1.09 | |
| ACGL | Arch Capital Grp Ltd | 100.86 | 98.80 | 99.44 | 317.4K | 1.06 | | 1.07 | |
| ACGLN | Arch Capital Group Ltd | 17.80 | 17.65 | 17.75 | 11.4K | 0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 22.80 | 20.89 | 21.01 | 12.7K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 16.95 | 16.23 | 16.37 | 754.5K | -0.40 | | 2.39 | |
| ACHV | Achieve Life Sciences Inc | 4.305 | 4.110 | 4.240 | 149.5K | 0.040 | | 0.95 | |
| ACIC | American Coastal Insurance Corp | 11.99 | 10.99 | 11.29 | 219.6K | 0.19 | | 1.71 | |
| ACIU | AC Immune S.A. | 2.970 | 2.800 | 2.869 | 117.9K | -0.121 | | 4.05 | |
| ACIW | Aci Worldwide Inc | 41.08 | 39.56 | 40.67 | 279.5K | 1.10 | | 2.78 | |
| ACLS | Axcelis Tech Inc | 96.00 | 90.26 | 94.33 | 322.9K | -0.22 | | 0.23 | |
| ACLX | Arcellx Inc | 70.79 | 68.49 | 69.83 | 215.4K | 1.24 | | 1.81 | |
| ACMR | Acm Research Inc | 65.35 | 62.36 | 64.86 | 364.6K | 0.02 | | 0.03 | |
| ACNB | Acnb Corp | 53.37 | 52.12 | 53.37 | 4.5K | 0.82 | | 1.55 | |
| ACNT | Ascent Industries Co. | 17.92 | 17.50 | 17.58 | 10.3K | -0.21 | | 1.15 | |
| ACOG | Alpha Cognition Inc | 5.460 | 4.900 | 5.110 | 16.9K | 0.230 | | 4.71 | |
| ACON | Aclarion Inc | 2.720 | 2.410 | 2.485 | 46.9K | -0.095 | | 3.68 | |
| ACONW | Aclarion Inc WT | 0.0376 | 0.0336 | 0.0340 | 7.3K | -0.0013 | | 3.68 | |
| ACRS | Aclaris Therapts | 3.310 | 3.117 | 3.265 | 464.6K | 0.075 | | 2.35 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.595 | 1.620 | 249.9K | -0.010 | | 0.61 | |
| ACT | Enact Holdings Inc | 43.99 | 42.95 | 43.12 | 38.1K | -0.19 | | 0.44 | |
| ACTG | Acacia Res-Acacia | 4.040 | 3.930 | 3.965 | 47.6K | -0.055 | | 1.37 | |
| ACTU | Actuate Therapeutics Inc | 4.350 | 4.150 | 4.195 | 13.1K | -0.135 | | 3.12 | |
| ACWI | ACWI Ishares MSCI ETF | 145.9 | 144.4 | 145.4 | 3.72M | -0.5 | | 0.36 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.50 | 72.31 | 73.04 | 1.78M | -0.21 | | 0.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.070 | 1.910 | 1.965 | 24.6K | -0.005 | | 0.25 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.980 | 9.980 | 3.2K | 0.000 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3440 | 0.3200 | 0.3300 | 38.9K | -0.0299 | | 8.31 | |
| ADAG | Adagene Inc ADR | 3.460 | 3.100 | 3.195 | 44.2K | -0.055 | | 1.69 | |
| ADAM | Adamas Trust Inc | 8.240 | 7.955 | 8.050 | 229.7K | -0.100 | | 1.23 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.29 | 25.32 | 9.1K | 0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.59 | 25.62 | 17.5K | -0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.28 | 25.31 | 3.3K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.43 | 23.49 | 700 | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.44 | 25.25 | 25.40 | 4.0K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.41 | 22.52 | 4.5K | 0.11 | | 0.49 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.31 | 25.31 | 11.4K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.64 | 19.65 | 4.7K | 0.04 | | 0.18 | |
| ADBE | Adobe Systems Inc | 269.1 | 255.8 | 258.9 | 2.33M | -5.1 | | 1.93 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.820 | 5.255 | 5.370 | 1.19M | -0.240 | | 4.28 | |
| ADEA | Adeia Inc | 18.89 | 18.48 | 18.68 | 92.5K | -0.12 | | 0.63 | |
| ADGM | Adagio Medical Holdings Inc | 1.0099 | 0.9900 | 1.0000 | 1.4K | 0.0150 | | 1.52 | |
| ADI | Analog Devices | 353.8 | 330.3 | 336.2 | 1.12M | -0.9 | | 0.28 | |
| ADIL | Adial Pharmaceuticals Inc | 2.990 | 2.830 | 2.956 | 15.2K | 0.106 | | 3.72 | |
| ADMA | Adma Biologics | 16.32 | 15.90 | 16.25 | 328.6K | 0.16 | | 0.99 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 214.9 | 210.2 | 210.8 | 1.68M | -1.3 | | 0.60 | |
| ADPT | Adaptive Biotechnologies Corp | 16.35 | 15.75 | 15.89 | 222.2K | -0.15 | | 0.94 | |
| ADSE | Ads-Tec Energy Plc | 10.95 | 10.50 | 10.52 | 1.4K | -0.14 | | 1.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.7000 | 0.8300 | 9.9K | 0.1199 | | 16.88 | |
| ADSK | Autodesk Inc | 229.3 | 221.1 | 224.7 | 966.4K | -6.5 | | 2.80 | |
| ADTN | Adtran Holdings Inc | 10.28 | 9.88 | 10.14 | 264.0K | 0.01 | | 0.10 | |
| ADTX | Aditxt Inc | 0.6297 | 0.5800 | 0.6000 | 65.5K | -0.0172 | | 2.79 | |
| ADUR | Aduro Clean Technologies Inc | 11.09 | 10.40 | 10.62 | 88.1K | -0.28 | | 2.53 | |
| ADUS | Addus Homecare Corp | 115.3 | 112.4 | 113.0 | 23.2K | -0.8 | | 0.71 | |
| ADV | Advantage Solutions Inc | 0.6199 | 0.5528 | 0.5737 | 461.0K | -0.0063 | | 1.09 | |
| ADVB | Advanced Biomed Inc | 0.2530 | 0.2333 | 0.2391 | 4.3K | -0.0010 | | 0.42 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.560 | 7.470 | 7.470 | 1.1K | -0.070 | | 0.93 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.920 | 9.910 | 9.920 | 252.0K | -0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.10 | 10.05 | 10.06 | 965 | 0.01 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2601 | 0.3500 | 26.3K | 0.0900 | | 34.62 | |
| AEBI | Aebi Schmidt Holding Ag | 15.61 | 15.06 | 15.41 | 32.7K | -0.10 | | 0.64 | |
| AEC | Anfield Energy Inc | 6.660 | 6.080 | 6.550 | 42.0K | -0.040 | | 0.61 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5725 | 0.5000 | 0.5017 | 115.0K | -0.0671 | | 11.80 | |
| AEHR | Aehr Test Systems | 29.40 | 26.00 | 28.58 | 702.6K | -0.27 | | 0.92 | |
| AEI | Alset Inc | 2.510 | 2.247 | 2.459 | 25.4K | 0.139 | | 5.98 | |
| AEIS | Advanced Energy | 316.0 | 302.0 | 311.8 | 173.2K | -2.5 | | 0.79 | |
| AEMD | Aethlon Medical | 2.190 | 1.980 | 2.125 | 42.5K | 0.165 | | 8.42 | |
| AENT | Alliance Entertainment Holding Corp | 5.500 | 4.760 | 4.810 | 165.1K | -0.590 | | 10.93 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4200 | 0.3390 | 0.3548 | 7.1K | -0.0842 | | 19.18 | |
| AEP | American Electric Power Company | 132.8 | 129.8 | 129.9 | 936.4K | -0.1 | | 0.04 | |
| AERT | Aeries Technology Inc | 0.5113 | 0.4620 | 0.4665 | 14.8K | -0.0165 | | 3.42 | |
| AERTW | Aeries Technology Inc WT | 0.0286 | 0.0251 | 0.0286 | 1.2K | -0.0016 | | 5.30 | |
| AEVA | Aeva Technologies Inc | 13.56 | 12.42 | 12.90 | 611.0K | -0.68 | | 5.01 | |
| AEVAW | Aeva Technologies Inc WT | 0.0450 | 0.0444 | 0.0450 | 41.8K | 0.0030 | | 7.14 | |
| AEYE | Audioeye Inc | 6.940 | 6.350 | 6.590 | 181.7K | -0.370 | | 5.32 | |
| AFBI | Affinity Bancshares Inc | 20.89 | 20.89 | 20.89 | 1.0K | 0.19 | | 0.91 | |
| AFCG | Advanced Flower Capital Inc | 2.310 | 2.210 | 2.250 | 88.8K | 0.040 | | 1.81 | |
| AFJK | Aimei Health Technology Ltd | 49.49 | 47.58 | 49.49 | 259 | 1.49 | | 3.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4001 | 0.4000 | 0.4001 | 2.5K | 0.0101 | | 2.59 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.46 | 37.89 | 38.34 | 5.5K | -0.06 | | 0.17 | |
| AFRI | Forafric Global Plc | 10.050 | 9.800 | 9.930 | 1.2K | 0.090 | | 0.91 | |
| AFRIW | Forafric Global Plc Warrants | 0.8101 | 0.8100 | 0.8100 | 500 | -0.0315 | | 3.74 | |
| AFRM | Affirm Holdings Inc Cl A | 51.45 | 49.02 | 51.33 | 3.34M | 1.52 | | 3.05 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.44 | 31.44 | 31.44 | 152 | -1.52 | | 4.60 | |
| AFYA | Afya Ltd Cl A | 14.08 | 13.80 | 13.90 | 23.2K | -0.18 | | 1.24 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2814 | 0.2569 | 0.2788 | 378.5K | 0.0139 | | 5.25 | |
| AGCC | Anchor Glass Container Corporation | 11.30 | 10.16 | 10.31 | 8.9K | -1.17 | | 10.19 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.70 | 43.27 | 43.52 | 3.8K | -0.41 | | 0.93 | |
| AGEN | Agenus Inc | 3.050 | 2.880 | 2.980 | 182.9K | 0.060 | | 2.05 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.40 | 25.40 | 1.7K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.269 | 3.900 | 4.070 | 5.8K | 0.090 | | 2.26 | |
| AGIO | Agios Pharmaceuticals | 28.20 | 27.43 | 27.91 | 127.5K | -0.05 | | 0.18 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.27 | 33.40 | 33.82 | 66.3K | -0.41 | | 1.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.460 | 1.350 | 1.390 | 43.2K | 0.010 | | 0.72 | |
| AGMI | Themes Silver Miners ETF | 75.74 | 71.21 | 74.47 | 4.9K | -3.85 | | 4.91 | |
| AGNC | Agnc Investment Corp | 11.43 | 11.21 | 11.29 | 8.9M | -0.08 | | 0.66 | |
| AGNCL | Agnc Investment Corp | 25.12 | 24.95 | 25.10 | 3.0K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 25.02 | 25.05 | 4.9K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.76 | 25.82 | 5.2K | -0.01 | | 0.05 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.45 | 25.45 | 21.2K | -0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.03 | 25.07 | 10.0K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 26.23 | 26.13 | 26.23 | 14.7K | 0.14 | | 0.54 | |
| AGNG | GX Aging Population ETF | 38.30 | 38.14 | 38.24 | 3.8K | 0.14 | | 0.38 | |
| AGPU | Axe Compute Inc | 2.440 | 2.230 | 2.300 | 16.7K | -0.140 | | 5.74 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4049 | 0.4326 | 35.6K | 0.0182 | | 4.39 | |
| AGYS | Agilysys Inc | 82.52 | 79.79 | 80.34 | 59.7K | -1.17 | | 1.43 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.52 | 22.56 | 17.2K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.46 | 10.20 | 10.32 | 89.4K | 0.12 | | 1.18 | |
| AHG | Akso Health Group ADR | 1.450 | 1.250 | 1.310 | 1.0K | -0.070 | | 5.08 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.420 | 6.867 | 7.205 | 16.4K | 0.205 | | 2.93 | |
| AIA | Asia 50 Ishares ETF | 113.0 | 110.9 | 112.0 | 60.6K | -1.0 | | 0.92 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.37 | 38.53 | 39.29 | 1.3K | 0.07 | | 0.18 | |
| AIFF | Firefly Neuroscience Inc | 0.8000 | 0.7200 | 0.7200 | 44.5K | -0.0600 | | 7.69 | |
| AIFU | Aifu Inc ADR | 1.710 | 1.640 | 1.690 | 594 | -0.040 | | 2.31 | |
| AIHS | Senmiao Technology Ltd | 1.280 | 1.225 | 1.235 | 11.0K | -0.005 | | 0.40 | |
| AIIO | Robo.Ai Inc | 0.1400 | 0.1206 | 0.1251 | 2.21M | -0.0052 | | 3.99 | |
| AIIOW | Robo.Ai Inc WT | 0.0275 | 0.0250 | 0.0256 | 106.4K | -0.0048 | | 15.79 | |
| AIMD | Ainos Inc | 1.790 | 1.340 | 1.340 | 66.0K | -0.180 | | 11.84 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1100 | 0.1400 | 968 | 0.0055 | | 4.09 | |
| AIOS | | 0.7480 | 0.4760 | 0.4932 | 1.36M | -0.5268 | | 51.65 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 1.409 | 1.010 | 1.020 | 803.4K | -0.080 | | 7.27 | |
| AIOT | Powerfleet Inc | 3.910 | 3.780 | 3.810 | 583.7K | -0.080 | | 2.06 | |
| AIP | Arteris Inc | 14.46 | 13.64 | 14.16 | 323.9K | -0.46 | | 3.15 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.66 | 35.93 | 36.36 | 58.8K | -0.28 | | 0.76 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.98 | 25.29 | 25.79 | 193.3K | 0.08 | | 0.31 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.26 | 48.27 | 48.86 | 1.22M | -0.60 | | 1.20 | |
| AIRE | Realpha Tech Corp | 0.3550 | 0.2927 | 0.2971 | 899.4K | -0.0143 | | 4.59 | |
| AIRG | Airgain Inc | 5.780 | 5.270 | 5.355 | 29.3K | -0.225 | | 4.03 | |
| AIRJ | Airjoule Technologies Corp | 3.330 | 3.120 | 3.255 | 59.3K | 0.030 | | 0.93 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.8100 | 0.8100 | 100 | 0.0102 | | 1.28 | |
| AIRO | Airo Group Holdings Inc | 9.730 | 8.560 | 9.050 | 169.3K | -0.150 | | 1.63 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.0 | 117.5 | 118.3 | 200.3K | -0.8 | | 0.70 | |
| AIRS | Airsculpt Technologies Inc | 1.900 | 1.670 | 1.830 | 203.8K | -0.065 | | 3.43 | |
| AIRT | Air T Inc | 23.44 | 23.30 | 23.44 | 697 | -0.24 | | 1.01 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.08 | 19.95 | 20.00 | 1.7K | -0.28 | | 1.38 | |
| AISP | Airship AI Holdings Inc | 2.598 | 2.410 | 2.450 | 312.1K | 0.020 | | 0.82 | |
| AISPW | Airship AI Holdings Inc WT | 0.9780 | 0.8451 | 0.8500 | 5.8K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.300 | 1.224 | 1.271 | 9.7K | -0.029 | | 2.21 | |
| AIXI | Xiao-I Corporation ADR | 0.2730 | 0.2060 | 0.2687 | 874.2K | 0.0354 | | 15.17 | |
| AKAM | Akamai Technologies | 111.8 | 106.8 | 107.5 | 1.31M | -4.3 | | 3.84 | |
| AKAN | Akanda Corp | 0.9966 | 0.8600 | 0.9329 | 41.8K | 0.0365 | | 4.07 | |
| AKBA | Akebia Therapeutics | 1.240 | 1.150 | 1.195 | 3.66M | -0.015 | | 1.24 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.29 | 17.63 | 17.90 | 20.4K | 0.14 | | 0.79 | |
| AKTX | Akari Therapeutics ADR | 0.2650 | 0.2320 | 0.2381 | 194.1K | 0.0051 | | 2.19 | |
| ALAB | Astera Labs Inc | 129.5 | 117.4 | 122.3 | 3.28M | -7.0 | | 5.41 | |
| ALAR | Alarum Technologies Ltd ADR | 7.520 | 7.200 | 7.200 | 12.0K | -0.270 | | 3.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.13 | 13.48 | 14.03 | 3.1K | 0.45 | | 3.32 | |
| ALBT | Avalon Globocare | 0.8900 | 0.8082 | 0.8679 | 67.1K | -0.0120 | | 1.36 | |
| ALCO | Alico Inc | 41.12 | 40.63 | 40.75 | 3.2K | -0.07 | | 0.17 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.89 | 11.73 | 11.80 | 1.1K | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 6.9K | 0.0194 | | 13.80 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 7.1K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5527 | 0.5527 | 200 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.390 | 5.125 | 5.265 | 152.0K | -0.015 | | 0.28 | |
| ALEC | Alector Inc | 1.975 | 1.850 | 1.940 | 403.1K | 0.070 | | 3.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.74 | 10.71 | 10.74 | 750.3K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2201 | 0.2200 | 0.2200 | 15.0K | -0.0137 | | 5.86 | |
| ALGM | Allegro Microsystems Inc | 42.40 | 40.38 | 41.36 | 719.9K | -1.02 | | 2.41 | |
| ALGN | Align Technology | 190.5 | 185.5 | 187.2 | 218.2K | 0.4 | | 0.22 | |
| ALGS | Aligos Therapeutics Inc | 6.970 | 6.230 | 6.380 | 34.5K | -0.530 | | 7.67 | |
| ALGT | Allegiant Travel Com | 114.0 | 110.5 | 113.6 | 64.2K | 2.3 | | 2.03 | |
| ALHC | Alignment Healthcare Inc | 20.90 | 20.00 | 20.82 | 694.8K | 0.63 | | 3.12 | |
| ALIL | Argent Focused Small Cap ETF | 30.31 | 30.25 | 30.25 | 200 | -0.35 | | 1.16 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 9.990 | 10.1K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5008 | 0.5008 | 1.2K | 0.0007 | | 0.14 | |
| ALISU | Calisa Acquisition Corp Units | 10.49 | 10.40 | 10.49 | 1.9K | -0.14 | | 1.32 | |
| ALKS | Alkermes Plc | 33.74 | 32.00 | 33.30 | 424.8K | 0.14 | | 0.42 | |
| ALKT | Alkami Technology Inc | 16.88 | 15.73 | 15.99 | 1.77M | -0.29 | | 1.75 | |
| ALLO | Allogene Therapeutics Inc | 2.070 | 1.780 | 2.065 | 4.67M | 0.265 | | 14.72 | |
| ALLR | Allarity Therapeutics Inc | 0.8640 | 0.7902 | 0.8100 | 56.3K | -0.0351 | | 4.15 | |
| ALLT | Allot Communications | 10.29 | 9.78 | 10.07 | 78.9K | -0.18 | | 1.80 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.32 | 29.03 | 29.09 | 220.5K | -0.22 | | 0.75 | |
| ALM | Almonty Industries Inc | 14.01 | 12.80 | 13.42 | 1.61M | -0.42 | | 3.03 | |
| ALMS | Alumis Inc | 26.79 | 25.70 | 26.36 | 294.8K | -0.18 | | 0.68 | |
| ALMU | Aeluma Inc | 15.63 | 14.10 | 15.58 | 139.6K | 1.15 | | 7.93 | |
| ALNT | Allient Inc | 68.00 | 65.42 | 66.60 | 21.1K | -0.06 | | 0.09 | |
| ALNY | Alnylam Pharmaceuticals | 334.4 | 314.0 | 334.1 | 418.8K | 19.7 | | 6.26 | |
| ALOT | Astronova Inc | 9.830 | 9.330 | 9.600 | 12.2K | 0.290 | | 3.11 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.990 | 9.990 | 2.4K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9550 | 0.9020 | 0.9020 | 300 | 0.0020 | | 0.22 | |
| ALRM | Alarm.com | 46.75 | 44.91 | 45.33 | 76.2K | -1.06 | | 2.28 | |
| ALRS | Alerus Financial Corp | 25.90 | 25.18 | 25.43 | 20.7K | 0.18 | | 0.71 | |
| ALT | Altimmune Inc | 4.683 | 4.480 | 4.550 | 834.0K | 0.020 | | 0.44 | |
| ALTI | Alti Global Inc | 4.680 | 4.260 | 4.410 | 42.6K | 0.025 | | 0.57 | |
| ALTO | Alto Ingredients Inc | 2.660 | 2.520 | 2.560 | 260.5K | -0.120 | | 4.48 | |
| ALTS | Alt5 Sigma Corporation | 1.500 | 1.380 | 1.460 | 1.08M | -0.030 | | 2.01 | |
| ALTY | GX Alternative Income ETF | 12.42 | 12.34 | 12.40 | 8.9K | -0.03 | | 0.28 | |
| ALVO | Alvotech | 4.800 | 4.380 | 4.545 | 260.8K | -0.095 | | 2.05 | |
| ALVOW | Alvotech WT | 0.3800 | 0.2250 | 0.3025 | 2.5K | -0.0853 | | 22.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.270 | 2.053 | 2.230 | 203.3K | 0.020 | | 0.90 | |
| ALZN | Alzamend Neuro Inc | 1.740 | 1.580 | 1.600 | 57.9K | -0.030 | | 1.84 | |
| AMAL | Amalgamated Financial Corp | 41.70 | 40.71 | 41.03 | 24.7K | -0.36 | | 0.87 | |
| AMAT | Applied Materials | 362.6 | 347.7 | 359.5 | 2.61M | 4.5 | | 1.28 | |
| AMBA | Ambarella Inc | 66.47 | 64.01 | 66.14 | 102.1K | -0.07 | | 0.11 | |
| AMBR | Amber International Holding Limited | 2.383 | 2.215 | 2.370 | 9.3K | -0.060 | | 2.47 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.320 | 6.100 | 6.320 | 11.6K | 0.070 | | 1.12 | |
| AMCX | AMC Networks Cl A | 8.040 | 7.540 | 8.010 | 143.6K | 0.460 | | 6.09 | |
| AMD | Adv Micro Devices | 205.6 | 194.8 | 202.4 | 16.57M | -5.0 | | 2.39 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.720 | 9.250 | 9.350 | 7.85M | 0.170 | | 1.85 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.09 | 19.87 | 21.74 | 74.7K | -0.81 | | 3.59 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.29 | 11.73 | 12.68 | 7.8M | -0.63 | | 4.73 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 374.6 | 366.0 | 372.3 | 654.7K | 3.1 | | 0.85 | |
| AMID | Argent Mid Cap ETF | 34.91 | 34.47 | 34.66 | 6.7K | -0.24 | | 0.69 | |
| AMIX | Autonomix Medical Inc | 0.3902 | 0.3638 | 0.3763 | 141.3K | -0.0070 | | 1.83 | |
| AMKR | Amkor Technology | 47.66 | 44.29 | 46.24 | 2.99M | -1.24 | | 2.61 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.56 | 13.87 | 14.52 | 128.7K | 0.40 | | 2.83 | |
| AMOD | Alpha Modus Holdings Inc | 0.6100 | 0.5614 | 0.5880 | 89.2K | -0.0020 | | 0.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0790 | 0.0790 | 0.0790 | 108 | 0.0019 | | 2.46 | |
| AMPG | Amplitech Group | 2.700 | 2.560 | 2.653 | 272.9K | -0.047 | | 1.74 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1610 | 0.1610 | 0.1610 | 200 | -0.0389 | | 19.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0661 | 0.0571 | 0.0571 | 7.4K | -0.0429 | | 42.90 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1900 | 0.1750 | 0.1750 | 10.5K | -0.0150 | | 7.89 | |
| AMPH | Amphastar Pharma | 29.23 | 28.40 | 28.51 | 110.0K | 0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 6.500 | 6.000 | 6.150 | 880.1K | -0.190 | | 3.00 | |
| AMRN | Amarin Corp ADR | 15.78 | 14.49 | 15.67 | 53.8K | 0.93 | | 6.31 | |
| AMRX | Amneal Pharmaceuticals Inc | 15.27 | 14.81 | 15.21 | 832.4K | 0.39 | | 2.60 | |
| AMSC | Amer Superconductor | 36.47 | 32.62 | 35.97 | 798.7K | 1.71 | | 4.99 | |
| AMSF | Amerisafe Inc | 38.54 | 37.91 | 38.03 | 20.2K | 0.04 | | 0.11 | |
| AMST | Amesite Inc | 1.905 | 1.840 | 1.900 | 4.7K | 0.050 | | 2.70 | |
| AMTX | Aemetis Inc | 1.530 | 1.452 | 1.525 | 226.8K | 0.005 | | 0.33 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.08 | 26.10 | 5.4K | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.73 | 41.21 | 44.89 | 74.4K | -1.85 | | 3.96 | |
| AMWD | Amer Woodmark Corp | 59.75 | 57.64 | 58.44 | 24.3K | -0.29 | | 0.49 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.15 | 17.45 | 17.77 | 20.4K | -0.46 | | 2.50 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.77 | 11.45 | 11.54 | 7.43M | -0.08 | | 0.65 | |
| AMZN | Amazon.com Inc | 201.7 | 196.0 | 199.5 | 32.26M | 0.7 | | 0.36 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.97 | 24.54 | 25.32 | 3.1M | 0.09 | | 0.36 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.46 | 22.21 | 22.87 | 176.7K | 0.08 | | 0.35 | |
| ANAB | Anaptysbio Inc | 54.30 | 52.73 | 53.72 | 49.4K | 0.64 | | 1.21 | |
| ANDE | Andersons Inc | 69.55 | 67.12 | 67.53 | 68.1K | -1.50 | | 2.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4990 | 0.4720 | 0.4730 | 11.6K | -0.0060 | | 1.25 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.45 | 17.49 | 18.11 | 66.1K | 0.23 | | 1.31 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.292 | 2.560 | 10.4K | 0.290 | | 12.78 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 8.270 | 7.720 | 7.820 | 342.5K | -0.280 | | 3.46 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.00 | 29.50 | 29.65 | 559.1K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 11.73 | 10.91 | 11.18 | 142.1K | 0.21 | | 1.91 | |
| ANIK | Anika Therapeutics | 10.42 | 10.22 | 10.36 | 25.1K | 0.15 | | 1.47 | |
| ANIP | ANI Pharma Inc | 80.03 | 77.66 | 80.02 | 52.5K | 2.61 | | 3.37 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.740 | 2.800 | 50.0K | -0.020 | | 0.71 | |
| ANL | Adlai Nortye Ltd ADR | 9.950 | 9.220 | 9.720 | 194.5K | 0.210 | | 2.21 | |
| ANNA | Aleanna Inc Cl A | 2.510 | 2.500 | 2.500 | 1.1K | -0.060 | | 2.34 | |
| ANNAW | Aleanna Inc WT | 0.2222 | 0.1830 | 0.2018 | 2.3K | 0.0216 | | 11.99 | |
| ANNX | Annexon Inc | 5.029 | 4.790 | 5.025 | 707.5K | 0.135 | | 2.76 | |
| ANPA | Rich Sparkle Holdings Limited | 43.03 | 20.00 | 20.08 | 63.7K | -11.05 | | 35.50 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.22 | 11.23 | 1.3K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3180 | 0.3180 | 0.3180 | 1.5K | -0.0020 | | 0.63 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.885 | 9.080 | 750 | 0.140 | | 1.57 | |
| ANTX | An2 Therapeutics Inc | 1.078 | 1.030 | 1.065 | 30.3K | 0.005 | | 0.47 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.77 | 24.68 | 24.68 | 284 | -0.27 | | 1.08 | |
| ANY | Sphere 3D Corp | 1.360 | 1.155 | 1.220 | 139.2K | -0.130 | | 9.63 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.15 | 11.18 | 39.0K | -0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 22.91 | 21.67 | 22.65 | 128.2K | -0.01 | | 0.02 | |
| AOTG | Aot Growth and Innovation ETF | 49.64 | 48.62 | 49.28 | 5.6K | -0.38 | | 0.76 | |
| AOUT | American Outdoor Brands Inc | 8.950 | 8.500 | 8.500 | 9.5K | -0.180 | | 2.07 | |
| APA | Apa Corp | 28.50 | 26.77 | 27.12 | 2.02M | -0.80 | | 2.87 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 369 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.05 | 10.10 | 35.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2513 | 0.2500 | 0.2513 | 22.2K | 0.0088 | | 3.63 | |
| APADU | A Paradise Acquisition Corp | 10.38 | 10.38 | 10.38 | 200 | 0.03 | | 0.33 | |
| APC | Arko Petroleum Corp | 18.50 | 17.90 | 18.06 | 160.3K | 0.14 | | 0.75 | |
| APEI | American Public Education | 46.06 | 43.28 | 44.11 | 53.2K | -0.50 | | 1.11 | |
| APGE | Apogee Therapeutics Inc | 69.62 | 66.00 | 69.50 | 265.8K | 1.77 | | 2.61 | |
| API | Agora Inc Ads | 5.100 | 4.640 | 4.795 | 452.2K | 0.200 | | 4.35 | |
| APLD | Applied Digital Corp | 34.99 | 32.39 | 32.90 | 10.47M | -2.38 | | 6.75 | |
| APLM | Apollomics Inc Cl A | 20.78 | 19.09 | 20.78 | 1.3K | 0.59 | | 3.07 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.20 | 21.00 | 21.70 | 281.9K | 0.00 | | 0.00 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.7999 | 0.7748 | 0.7889 | 4.8K | 0.0063 | | 0.81 | |
| APOG | Apogee Entrpr Inc | 42.07 | 41.00 | 41.23 | 30.0K | -0.23 | | 0.55 | |
| APP | Applovin Corp Cl A | 388.6 | 368.2 | 375.3 | 2.29M | -15.3 | | 3.92 | |
| APPF | Appfolio Cl A | 179.0 | 166.4 | 169.1 | 272.8K | -9.5 | | 5.32 | |
| APPN | Appian Corp Cl A | 23.25 | 22.54 | 23.10 | 409.8K | 0.23 | | 1.01 | |
| APPS | Digital Turbine | 4.170 | 3.850 | 3.949 | 1.64M | -0.241 | | 5.76 | |
| APPX | Tradr 2X Long App Daily ETF | 9.410 | 8.480 | 8.833 | 2.39M | -0.747 | | 7.80 | |
| APRE | Aprea Therapeutics Inc | 0.6102 | 0.5505 | 0.5515 | 122.4K | -0.0579 | | 9.50 | |
| APVO | Aptevo Therapeutics Inc | 7.698 | 6.700 | 7.005 | 28.5K | 0.295 | | 4.40 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.660 | 1.660 | 1.5K | -0.040 | | 2.35 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.975 | 9.970 | 9.975 | 202.5K | -0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.11 | 10.12 | 4.1K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2470 | 0.2300 | 0.2468 | 92.4K | 0.0118 | | 5.02 | |
| APYX | Apyx Medical Corp | 3.860 | 3.580 | 3.770 | 68.2K | 0.020 | | 0.53 | |
| AQB | Aquabounty Technologies Inc | 0.9349 | 0.8850 | 0.9115 | 2.0K | 0.0115 | | 1.28 | |
| AQMS | Aqua Metals Inc | 4.720 | 4.370 | 4.590 | 12.8K | -0.130 | | 2.75 | |
| AQST | Aquestive Therapeutics Inc | 3.900 | 3.620 | 3.810 | 1.18M | 0.160 | | 4.38 | |
| AQWA | GX Clean Water ETF | 21.24 | 20.52 | 20.67 | 54.1K | -0.17 | | 0.84 | |
| ARAI | Arrive AI Inc | 1.450 | 1.140 | 1.165 | 842.0K | -0.005 | | 0.43 | |
| ARAY | Accuray Inc | 0.5620 | 0.5051 | 0.5052 | 428.6K | -0.0424 | | 7.74 | |
| ARBB | Arb Iot Group Limited | 5.230 | 5.140 | 5.150 | 2.6K | -0.095 | | 1.81 | |
| ARBE | Arbe Robotics Ltd | 1.190 | 1.060 | 1.095 | 682.8K | -0.015 | | 1.35 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0971 | 0.0971 | 0.0971 | 204 | -0.0198 | | 16.94 | |
| ARBK | Argo Blockchain Plc ADR | 2.880 | 2.760 | 2.870 | 6.9K | 0.050 | | 1.77 | |
| ARCB | Arcbest Corp | 107.5 | 104.7 | 105.3 | 47.8K | 0.8 | | 0.76 | |
| ARCC | Ares Capital Corp | 19.75 | 19.09 | 19.26 | 4.31M | -0.11 | | 0.57 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.06 | 10.05 | 10.05 | 172.9K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.470 | 7.050 | 7.280 | 103.9K | 0.050 | | 0.69 | |
| ARDX | Ardelyx Inc | 7.090 | 6.720 | 6.790 | 1.82M | -0.080 | | 1.16 | |
| AREB | American Rebel Holdings | 0.2809 | 0.2150 | 0.2155 | 2.34M | -0.0815 | | 27.44 | |
| AREBW | American Rebel Holdings Inc WT | 0.0149 | 0.0110 | 0.0122 | 900 | 0.0040 | | 48.78 | |
| AREC | American Resources Corp | 3.113 | 2.850 | 2.995 | 1.66M | -0.085 | | 2.76 | |
| ARGX | Argenx Se ADR | 844.2 | 823.2 | 843.5 | 116.1K | 22.1 | | 2.68 | |
| ARHS | Arhaus Inc Cl A | 9.390 | 8.850 | 8.880 | 232.2K | -0.370 | | 4.00 | |
| ARKO | Arko Corp | 6.540 | 6.105 | 6.105 | 165.7K | -0.235 | | 3.71 | |
| ARKR | Ark Restaurants Corp | 6.810 | 6.780 | 6.780 | 442 | -0.250 | | 3.56 | |
| ARLP | Alliance Resource Pt | 25.94 | 25.15 | 25.50 | 172.6K | -0.33 | | 1.26 | |
| ARM | Arm Holdings Plc ADR | 125.8 | 120.6 | 124.1 | 1.57M | -1.2 | | 0.94 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.210 | 6.600 | 7.000 | 683.6K | -0.150 | | 2.10 | |
| AROW | Arrow Financial Corp | 35.20 | 34.74 | 35.14 | 16.0K | 0.33 | | 0.95 | |
| ARQ | Arq Inc | 3.580 | 3.355 | 3.360 | 130.4K | -0.230 | | 6.41 | |
| ARQQ | Arqit Quantum Inc | 17.00 | 16.06 | 16.36 | 72.3K | -0.64 | | 3.76 | |
| ARQQW | Arqit Quantum Inc WT | 0.1776 | 0.1575 | 0.1699 | 7.8K | 0.0029 | | 1.74 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.32 | 25.50 | 25.86 | 183.9K | 0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.28 | 10.77 | 11.15 | 850.8K | -0.01 | | 0.09 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.945 | 9.949 | 462.7K | -0.012 | | 0.12 | |
| ARTL | Artelo Biosciences Inc | 1.230 | 1.140 | 1.140 | 9.4K | -0.060 | | 5.00 | |
| ARTNA | Artesian Res Corp A | 33.98 | 33.22 | 33.34 | 11.0K | -0.31 | | 0.92 | |
| ARTV | Artiva Biotherapeutics Inc | 4.140 | 3.870 | 4.070 | 28.4K | 0.070 | | 1.75 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.260 | 2.260 | 28.9K | -0.090 | | 3.83 | |
| ARVN | Arvinas Inc | 11.88 | 11.41 | 11.67 | 198.5K | 0.02 | | 0.17 | |
| ARVR | FT Indxx Metaverse ETF | 46.77 | 46.77 | 46.89 | 0 | -0.12 | | 0.26 | |
| ARWR | Arrowhead Pharma | 64.22 | 62.36 | 63.21 | 512.0K | -0.61 | | 0.96 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.590 | 1.340 | 1.580 | 125.2K | 0.150 | | 10.49 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0180 | 0.0199 | 8.1K | 0.0001 | | 0.51 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.30 | 35.01 | 35.29 | 1.5K | -0.11 | | 0.30 | |
| ASLE | Aersale Corp | 7.385 | 7.190 | 7.330 | 41.4K | 0.085 | | 1.17 | |
| ASMB | Assembly Biosciences | 26.93 | 26.00 | 26.80 | 11.0K | 0.10 | | 0.37 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.50 | 36.32 | 38.04 | 25.5K | 0.27 | | 0.71 | |
| ASML | Asml Holdings NY Reg ADR | 1,427 | 1,381 | 1,414 | 476.6K | 7 | | 0.51 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.02 | 24.95 | 24.95 | 3.9K | 0.29 | | 1.19 | |
| ASND | Ascendis Pharma ADR | 225.9 | 216.1 | 225.5 | 196.7K | 8.9 | | 4.11 | |
| ASNS | Actelis Networks Inc | 0.2446 | 0.2050 | 0.2199 | 538.9K | -0.0118 | | 5.09 | |
| ASO | Academy Sports and Outdoors Inc | 59.69 | 58.21 | 59.13 | 166.4K | 0.57 | | 0.97 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.15 | 12.18 | 12.40 | 6.8K | -0.10 | | 0.80 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1523 | 0.1225 | 0.1305 | 1.3K | -0.0457 | | 25.94 | |
| ASPCU | A Spac III Acquisition Corp | 12.50 | 11.98 | 12.40 | 1.9K | -0.10 | | 0.80 | |
| ASPI | Asp Isotopes Inc | 5.300 | 4.990 | 5.275 | 1.3M | 0.055 | | 1.05 | |
| ASPS | Altisource Portfolio | 5.760 | 5.470 | 5.760 | 1.5K | 0.350 | | 6.47 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3110 | 0.2701 | 0.2717 | 5.2K | -0.0583 | | 17.67 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2950 | 0.2113 | 0.2251 | 34.0K | -0.0049 | | 2.13 | |
| ASRT | Assertio Therapeutics Inc | 12.25 | 11.82 | 12.09 | 16.2K | -0.17 | | 1.35 | |
| ASRV | Ameriserv Financial | 3.890 | 3.590 | 3.880 | 16.4K | 0.370 | | 10.54 | |
| ASST | Strive Inc | 8.860 | 7.904 | 8.390 | 1.81M | 0.060 | | 0.72 | |
| ASTC | Astrotech Corp | 2.760 | 2.755 | 2.760 | 1.1K | -0.040 | | 1.43 | |
| ASTE | Astec Inds Inc | 59.68 | 57.28 | 59.04 | 20.0K | -0.24 | | 0.40 | |
| ASTH | Astrana Health Inc | 19.17 | 18.59 | 18.94 | 43.7K | 0.16 | | 0.85 | |
| ASTI | Ascent Solar Technologies | 6.730 | 5.650 | 5.885 | 1.9M | -0.345 | | 5.54 | |
| ASTL | Algoma Steel Group Inc | 4.890 | 4.425 | 4.655 | 695.9K | -0.165 | | 3.42 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2274 | 0.1712 | 0.2274 | 1.3K | 0.0283 | | 14.21 | |
| ASTS | Ast Spacemobile Inc | 83.86 | 78.80 | 82.73 | 4.24M | 0.22 | | 0.27 | |
| ASUR | Asure Software | 7.460 | 7.061 | 7.120 | 62.7K | -0.310 | | 4.17 | |
| ASYS | Amtech Systems Inc | 11.52 | 10.85 | 11.49 | 112.5K | 0.07 | | 0.61 | |
| ATAI | Atai Life Sciences N.V. | 3.880 | 3.590 | 3.765 | 2.19M | 0.195 | | 5.46 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.70 | 38.82 | 39.22 | 157.1K | 0.05 | | 0.13 | |
| ATCX | Atlas Technical Consultants Inc | 6.436 | 6.050 | 6.275 | 22.5K | -0.205 | | 3.16 | |
| ATEC | Alphatec Holdings | 13.82 | 13.10 | 13.50 | 273.5K | 0.14 | | 1.05 | |
| ATER | Aterian Inc | 0.6528 | 0.6201 | 0.6329 | 32.8K | -0.0041 | | 0.64 | |
| ATEX | Anterix Inc. | 34.87 | 31.57 | 34.50 | 266.3K | 2.61 | | 8.18 | |
| ATGL | Alpha Technology Group Limited | 18.50 | 16.91 | 16.91 | 804 | -0.49 | | 2.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.560 | 3.416 | 3.480 | 4.0K | -0.006 | | 0.16 | |
| ATHR | Aether Holdings Inc | 5.052 | 4.500 | 4.980 | 5.4K | 0.100 | | 2.06 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.60 | 10.57 | 10.57 | 3.1K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7201 | 0.7200 | 0.7201 | 4.2K | 0.0201 | | 2.87 | |
| ATLC | Atlanticus Holdings Corp | 53.74 | 51.85 | 53.07 | 14.0K | 1.37 | | 2.64 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.97 | 24.97 | 5.0K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.74 | 24.65 | 24.73 | 8.9K | -0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.55 | 25.58 | 16.8K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 2.990 | 2.860 | 2.990 | 3.3K | 0.010 | | 0.34 | |
| ATLO | Ames Natl Corp | 28.21 | 27.81 | 27.91 | 12.1K | 0.14 | | 0.50 | |
| ATLX | Atlas Lithium Corp | 4.760 | 4.380 | 4.540 | 174.6K | -0.130 | | 2.78 | |
| ATNI | Atn International | 28.97 | 28.21 | 28.24 | 12.8K | -0.63 | | 2.17 | |
| ATOM | Atomera Inc | 5.980 | 3.610 | 5.860 | 21.36M | 1.940 | | 49.49 | |
| ATON | Alphaton Capital Corp | 0.5449 | 0.3100 | 0.4943 | 2.56M | -0.0257 | | 4.94 | |
| ATOS | Atossa Therapeutics Inc | 4.220 | 3.970 | 4.135 | 47.5K | -0.065 | | 1.55 | |
| ATPC | Agape Atp Corp | 2.259 | 2.090 | 2.160 | 29.7K | -0.100 | | 4.42 | |
| ATRA | Atara Biotherap | 4.599 | 4.380 | 4.460 | 25.0K | 0.010 | | 0.22 | |
| ATRC | Atricure Inc | 33.47 | 32.23 | 32.92 | 155.5K | 0.27 | | 0.83 | |
| ATRO | Astronics Corp | 77.55 | 75.20 | 77.27 | 71.7K | 0.28 | | 0.36 | |
| ATXG | Addentax Group Corp | 0.3900 | 0.3429 | 0.3625 | 128.9K | -0.0275 | | 7.05 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9898 | 0.8744 | 0.9797 | 1.33M | 0.0858 | | 9.60 | |
| AUBN | Auburn Natl Bncp | 25.80 | 25.40 | 25.40 | 200 | 0.40 | | 1.60 | |
| AUDC | Audiocodes Ltd | 7.180 | 6.960 | 7.070 | 209.2K | -0.260 | | 3.55 | |
| AUGO | Aura Minerals Inc | 71.61 | 65.01 | 67.92 | 214.2K | -4.45 | | 6.14 | |
| AUID | Authid Inc | 1.740 | 1.650 | 1.730 | 97.4K | -0.010 | | 0.57 | |
| AUMI | Themes Gold Miners ETF | 104.0 | 101.8 | 103.8 | 6.2K | -4.4 | | 4.09 | |
| AUPH | Aurinia Pharm Ord | 14.45 | 14.11 | 14.36 | 199.7K | 0.14 | | 0.98 | |
| AUR | Aurora Innovation Inc Cl A | 4.490 | 4.340 | 4.465 | 6.4M | -0.015 | | 0.33 | |
| AURA | Aura Biosciences Inc | 5.680 | 4.870 | 5.190 | 284.7K | -0.400 | | 7.16 | |
| AURE | Prestige Wealth Inc | 0.2434 | 0.2015 | 0.2198 | 51.4K | -0.0117 | | 5.05 | |
| AUROW | Aurora Innovation Inc WT | 0.3439 | 0.2400 | 0.2510 | 18.4K | -0.0049 | | 1.91 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.505 | 1.390 | 1.489 | 951.0K | 0.089 | | 6.34 | |
| AUUD | Auddia Inc | 0.7399 | 0.6708 | 0.7099 | 46.0K | 0.0373 | | 5.55 | |
| AUUDW | Auddia Inc WT | 0.0025 | 0.0025 | 0.0025 | 624 | -0.0013 | | 34.21 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.970 | 7.470 | 7.590 | 451.5K | -0.335 | | 4.23 | |
| AVAV | Aerovironment Inc | 265.9 | 243.1 | 264.5 | 647.8K | 20.6 | | 8.46 | |
| AVBH | Avidbank Holdings Inc | 30.83 | 30.05 | 30.14 | 18.5K | 0.14 | | 0.45 | |
| AVBP | Arrivent Biopharma Inc | 23.30 | 22.20 | 22.84 | 79.8K | 0.38 | | 1.69 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.32 | 51.30 | 51.30 | 426 | -0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.07 | 21.80 | 23.73 | 144.9K | 0.68 | | 2.95 | |
| AVGO | Broadcom Ltd | 332.9 | 316.3 | 332.0 | 7.45M | 6.8 | | 2.09 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.81 | 28.00 | 30.64 | 27.9K | 1.23 | | 4.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.64 | 37.69 | 41.11 | 537.8K | 1.32 | | 3.32 | |
| AVIR | Atea Pharmaceuticals Inc | 4.500 | 4.270 | 4.495 | 103.5K | 0.185 | | 4.29 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.33 | 35.59 | 38.75 | 160.4K | 1.20 | | 3.20 | |
| AVNW | Aviat Networks Inc | 25.70 | 24.54 | 24.75 | 16.0K | -0.21 | | 0.84 | |
| AVO | Mission Produce Inc | 14.53 | 14.10 | 14.48 | 110.3K | 0.11 | | 0.77 | |
| AVPT | Avepoint Inc Cl A | 10.78 | 10.31 | 10.39 | 632.2K | -0.17 | | 1.61 | |
| AVR | Anteris Technologies Global Corp | 5.800 | 5.562 | 5.600 | 157.1K | -0.130 | | 2.27 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.180 | 9.700 | 9.770 | 1.4M | -0.150 | | 1.51 | |
| AVT | Avnet Inc | 65.80 | 64.36 | 65.02 | 247.4K | -0.77 | | 1.17 | |
| AVTX | Avalo Therapeutics Inc | 14.77 | 13.78 | 14.57 | 241.2K | 0.31 | | 2.14 | |
| AVUQ | Avantis U.S. Quality ETF | 59.11 | 58.63 | 58.88 | 5.5K | -0.24 | | 0.40 | |
| AVX | Agriforce Growing Systems Ltd | 0.7400 | 0.6510 | 0.6716 | 137.1K | -0.0209 | | 3.02 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.27 | 71.61 | 72.27 | 7.5K | -0.44 | | 0.61 | |
| AVXL | Anavex Lf SC | 4.030 | 3.890 | 4.025 | 334.6K | 0.095 | | 2.42 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.225 | 7.120 | 8.175 | 326.4K | 1.175 | | 16.79 | |
| AWRE | Aware Inc | 1.810 | 1.680 | 1.765 | 11.6K | 0.035 | | 2.02 | |
| AXG | Solowin Holdings Ordinary Share | 4.050 | 3.600 | 3.790 | 77.9K | -0.220 | | 5.49 | |
| AXGN | Axogen Inc | 35.33 | 33.45 | 34.93 | 352.7K | 1.68 | | 5.04 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.19 | 10.19 | 100 | 0.08 | | 0.78 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 444.8 | 420.1 | 431.4 | 287.6K | 1.7 | | 0.40 | |
| AXSM | Axsome Thera | 184.4 | 181.2 | 182.2 | 216.8K | 1.0 | | 0.56 | |
| AXTI | Axt Inc | 25.05 | 22.66 | 23.23 | 1.98M | -1.01 | | 4.17 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.150 | 2.170 | 14.3K | 0.010 | | 0.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.040 | 5.660 | 5.970 | 180.7K | -0.080 | | 1.32 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4750 | 0.3505 | 0.3620 | 1.21M | -0.0930 | | 20.44 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 28.94 | 27.95 | 28.26 | 231.9K | -0.37 | | 1.29 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.67 | 16.41 | 16.67 | 3.5K | 0.13 | | 0.80 | |