List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.51	10.47	10.50	16.6K	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.1951	0.1951	0.1951	232	0.0206	11.81
AACBU	Artius II Acquisition Inc Units	10.61	10.61	10.61	346	-0.56	5.01
AACG	Ata Creativity Global ADR	1.0400	0.9721	0.9802	9.6K	0.0302	3.18
AACI	Armada Acquisition Corp. II Cl A	9.960	9.950	9.960	368.6K	0.010	0.10
AACIU	Armada Acquisition Corp. II Units	10.75	10.05	10.30	4.4K	0.22	2.18
AACIW	Armada Acquisition Corp. II WT	0.3200	0.3000	0.3000	592	-0.0293	8.90
AACO	Abony Acquisition Corp I Cl A	9.890	9.890	9.890	200	-0.040	0.40
AACOU	Australia Acquisition Corp.	10.50	10.03	10.10	2.5K	0.08	0.80
AACOW	Australia Acquisition	0.3900	0.3900	0.3900	1.0K	-0.0700	15.22
AACPR	Apogee Acquisition Corp Rights	0.1900	0.1900	0.1900	1.6K	0.0099	5.50
AACPU	Apogee Acquisition Corp	10.27	10.20	10.20	1.0K	0.02	0.20
AACPW	Apogee Acquisition Corp WT	0.1100	0.1000	0.1100	11.6K	0.0001	0.09
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	84.40	83.63	83.87	1.0K	1.03	1.24
AAEQ	Alpha Architect US Equity 2 ETF	52.82	52.82	52.82	250	0.30	0.57
AAL	American Airlines Gp	15.02	14.52	14.90	109.52M	0.26	1.74
AALG	Leverage Shares 2X Long Aal Daily ETF	14.37	13.57	14.18	46.0K	0.51	3.73
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.800	1.680	1.750	9.4K	-0.030	1.69
AAOI	Applied Optoelect	179.9	163.7	170.6	7.48M	-2.4	1.36
AAON	Aaon Inc	132.0	125.6	127.5	290.5K	-1.3	0.97
AAPB	Graniteshares 2X Long Aapl Daily ETF	36.41	34.50	34.59	44.8K	-1.26	3.51
AAPD	Aapl Bear -1X ETF Direxion	12.23	11.93	12.19	9.41M	0.21	1.71
AAPG	Ascentage Pharma Group Intl ADR	18.00	17.12	17.85	7.4K	0.71	4.14
AAPL	Apple Inc	297.1	289.6	290.4	19.55M	-4.9	1.67
AAPU	Aapl Bull 2X ETF Direxion	37.48	35.61	35.84	865.9K	-1.23	3.32
AARD	Aardvark Therapeutics Inc	3.900	3.602	3.809	66.2K	0.156	4.26
AAUS	Alpha Architect US Equity ETF	59.18	59.00	59.18	1.3K	0.24	0.41
AAVM	Alpha Architect Global Factor Equity ETF	33.50	33.50	33.50	100	1.00	3.02
AAXJ	All Country Asia Ex Japan Ishares MSCI	118.2	116.5	118.0	265.6K	0.8	0.70
ABAT	American Battery Technology Co.	3.620	3.340	3.360	4.35M	-0.075	2.18
ABCL	Abcellera Biologics Inc	5.420	5.130	5.330	1.91M	0.065	1.23
ABCS	Alpha Blue Capital US Small-Mid Cap	33.24	32.97	33.24	2.1K	0.33	1.01
ABEO	Abeona Therapeutics	5.695	5.505	5.555	587.1K	0.020	0.36
ABI	Victoryshares Pioneer Asset-Based Income	24.82	24.82	24.80	0	0.02	0.08
ABIG	Argent Large Cap ETF	33.52	33.52	33.52	100	-0.09	0.26
ABLV	Able View Global Inc Cl B	1.160	1.073	1.100	61.0K	0.000	0.00
ABLVW	Able View Global Inc WT	0.0193	0.0191	0.0193	708	0.0009	4.89
ABNB	Airbnb Inc Cl A	132.7	128.8	131.7	914.4K	0.9	0.69
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.25	15.13	15.24	1.0K	0.00	0.02
ABOS	Acumen Pharmaceuticals Inc	2.485	2.360	2.395	273.5K	0.020	0.84
ABPWW	Abpro Holdings Inc WT	0.0034	0.0025	0.0034	10.8K	0.0000	0.00
ABSI	Absci Corp	7.090	6.346	6.515	2.88M	0.010	0.15
ABTC	American Bitcoin Corp	0.8960	0.8254	0.8626	8.57M	0.0240	2.86
ABTS	Abits Group Inc	1.390	1.280	1.320	39.8K	-0.030	2.22
ABUS	Arbutus Biopharma Corp	4.325	4.240	4.295	368.2K	0.015	0.35
ABVC	Abvc Biopharma Inc	1.330	1.225	1.225	54.4K	-0.095	7.18
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	100.90	97.50	98.00	360.6K	-2.81	2.79
ACAA	Averin Capital Acquisition Corp. Cl A	9.960	9.960	9.960	400	0.000	0.00
ACAAU	Averin Capital Acquisition Corp. Units	10.20	10.05	10.05	1.4K	0.00	0.00
ACAAW	Averin Capital Acquisition Corp WT	0.5621	0.5550	0.5550	13.9K	-0.0111	1.96
ACAD	Acadia Pharmaceutica	21.63	21.30	21.34	238.0K	-0.03	0.14
ACB	Aurora Cannabis Inc	3.140	3.020	3.035	613.6K	-0.045	1.46
ACCL	Accelrys Inc	1.870	1.550	1.569	184.1K	-0.231	12.82
ACDC	Profrac Holding Corp. Cl A	7.625	6.931	7.540	591.4K	0.475	6.72
ACEP	Ars Core Equity Portfolio ETF	20.16	20.01	20.13	400	0.32	1.60
ACET	Adicet Bio Inc	8.140	7.442	8.100	61.6K	0.495	6.51
ACFN	Acorn Energy Inc	16.20	15.77	16.10	7.6K	-0.09	0.56
ACGC	Acp Holdings Acquisition Corp Cl A	9.950	9.930	9.930	942.5K	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.09	10.07	10.07	1.8K	-0.03	0.30
ACGCW	Acp Holdings Acquisition Corp WT	0.3200	0.3200	0.3200	1.8K	0.0001	0.03
ACGL	Arch Capital Grp Ltd	91.72	90.23	91.33	450.8K	0.20	0.22
ACGLN	Arch Capital Group Ltd	16.36	16.19	16.30	36.5K	-0.02	0.12
ACGLO	Arch Capital Group Ltd ADR	19.44	19.28	19.35	14.4K	-0.08	0.41
ACHC	Acadia Healthcr Company	25.19	24.73	24.75	368.7K	-0.13	0.52
ACHV	Achieve Life Sciences Inc	5.970	5.490	5.545	638.6K	0.015	0.27
ACIC	American Coastal Insurance Corp	10.60	10.40	10.49	119.0K	0.06	0.53
ACIU	AC Immune S.A.	2.355	2.250	2.305	150.6K	0.045	1.99
ACIW	Aci Worldwide Inc	45.29	43.89	45.20	205.0K	0.86	1.93
ACLS	Axcelis Tech Inc	182.7	172.5	182.3	239.7K	8.8	5.04
ACMR	Acm Research Inc	99.45	90.36	95.36	1.33M	3.65	3.97
ACNB	Acnb Corp	57.81	57.29	57.70	15.7K	0.68	1.19
ACNT	Ascent Industries Co.	14.50	13.68	14.16	27.9K	0.26	1.83
ACOG	Alpha Cognition Inc	6.170	5.905	6.160	20.4K	0.120	1.99
ACON	Aclarion Inc	3.300	3.150	3.180	6.5K	-0.010	0.31
ACONW	Aclarion Inc WT	0.0238	0.0237	0.0237	11.2K	-0.0055	18.84
ACRS	Aclaris Therapts	4.529	4.360	4.375	469.9K	0.000	0.00
ACRV	Acrivon Therapeutics Inc	1.550	1.445	1.485	170.7K	0.040	2.77
ACT	Enact Holdings Inc	42.84	42.05	42.63	42.4K	0.60	1.42
ACTG	Acacia Res-Acacia	4.700	4.640	4.665	75.6K	0.010	0.21
ACTU	Actuate Therapeutics Inc	2.780	1.911	2.020	994.6K	0.050	2.54
ACWI	ACWI Ishares MSCI ETF	157.0	155.1	156.6	1.88M	0.8	0.52
ACWX	ACWI Ex US Ishares MSCI ETF	77.25	75.76	76.58	1.15M	0.44	0.58
ACXP	Acurx Pharmaceuticals Inc	1.670	1.560	1.585	26.8K	-0.055	3.35
ADACU	American Drive Acquisition Company Units	10.14	10.14	10.14	198	0.09	0.90
ADACW	American Drive Acquisition WT	0.4001	0.4000	0.4000	2.1K	0.0000	0.00
ADAG	Adagene Inc ADR	3.650	3.480	3.600	121.0K	0.010	0.28
ADAM	Adamas Trust Inc	9.500	9.240	9.375	489.6K	0.265	2.91
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.35	25.24	25.24	6.8K	-0.10	0.39
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.82	25.76	25.76	23.7K	-0.03	0.12
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.54	25.28	25.28	13.3K	-0.17	0.67
ADAML	Adamas Trust Inc 6.875% Series F	24.35	24.23	24.33	9.0K	0.12	0.50
ADAMM	Adamas Trust 7.875% Series E	25.32	25.28	25.30	7.3K	-0.01	0.04
ADAMN	Adamas Trust Inc 8.000% Series D	23.72	23.45	23.69	4.5K	-0.05	0.21
ADAMO	Adamas Trust Inc 9.250%	25.38	25.20	25.23	16.7K	-0.12	0.47
ADAMZ	Adamas Trust Inc 7.000% Series G	19.00	18.62	18.96	6.2K	0.22	1.18
ADBE	Adobe Systems Inc	211.4	196.9	202.2	17.01M	-16.1	7.38
ADBG	Leverage Shares 2X Long Adbe Daily ETF	3.230	2.780	2.945	17.26M	-0.515	14.88
ADEA	Adeia Inc	33.50	31.31	31.83	556.5K	-0.77	2.36
ADGM	Adagio Medical Holdings Inc	0.7999	0.7404	0.7803	21.4K	0.0083	1.08
ADI	Analog Devices	422.2	406.4	417.9	1.03M	5.7	1.39
ADIL	Adial Pharmaceuticals Inc	3.140	2.430	2.930	681.6K	-0.048	1.61
ADMA	Adma Biologics	8.402	8.170	8.265	1.55M	-0.055	0.66
ADP	Automatic Data Processing	227.2	221.8	226.6	527.6K	0.9	0.39
ADPT	Adaptive Biotechnologies Corp	20.32	17.24	17.38	1.54M	-1.35	7.18
ADSE	Ads-Tec Energy Plc	11.47	10.86	10.86	576	-0.22	1.92
ADSEW	Ads-Tec Energy Plc WT	0.4898	0.4500	0.4898	1.3K	-0.0101	2.02
ADSK	Autodesk Inc	209.0	194.5	197.3	2.03M	-8.2	3.97
ADTN	Adtran Holdings Inc	15.60	14.86	15.35	424.9K	0.15	0.99
ADTX	Aditxt Inc	0.0309	0.0118	0.0141	1.106B	0.0011	8.46
ADUR	Aduro Clean Technologies Inc	16.20	15.11	15.14	282.1K	0.03	0.20
ADUS	Addus Homecare Corp	94.92	92.64	93.99	40.1K	0.97	1.04
ADV	Advantage Solutions Inc	41.10	37.78	40.15	36.6K	1.05	2.67
ADVB	Advanced Biomed Inc	5.040	4.010	4.425	59.2K	0.415	10.35
ADXN	Addex Therapeutics Ltd ADR	7.030	5.990	6.300	16.6K	0.100	1.61
AEAQ	Activate Energy Acquisition Corp. Cl A	10.010	10.000	10.000	557	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	11.05	10.15	10.15	665	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	100	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.70	12.05	12.37	63.9K	0.17	1.39
AEC	Anfield Energy Inc	4.070	3.780	4.030	15.5K	0.185	4.81
AEHL	Antelope Enterprise Hldg Ltd	1.150	1.000	1.050	113.3K	-0.050	4.55
AEHR	Aehr Test Systems	111.1	100.6	109.8	680.9K	6.8	6.55
AEI	Alset Inc	1.440	1.355	1.391	1.9K	0.051	3.81
AEIS	Advanced Energy	357.0	336.0	355.2	285.4K	14.7	4.31
AEMD	Aethlon Medical	2.130	1.860	1.991	341.9K	0.076	3.97
AENT	Alliance Entertainment Holding Corp	5.660	5.315	5.335	12.3K	-0.165	3.00
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	131.0	128.0	129.4	908.8K	0.9	0.72
AERT	Aeries Technology Inc	6.900	4.700	5.770	153.5K	5.113	777.57
AERTW	Aeries Technology Inc WT	0.0200	0.0163	0.0181	15.3K	-0.0019	9.50
AESPU		10.07	10.06	10.06	55.1K	-0.01	0.05
AEVA	Aeva Technologies Inc	25.30	22.39	24.90	971.9K	1.36	5.78
AEYE	Audioeye Inc	7.075	6.690	6.720	22.1K	-0.080	1.18
AFBI	Affinity Bancshares Inc	22.52	22.51	22.52	8.7K	0.01	0.04
AFCG	Advanced Flower Capital Inc	3.440	3.370	3.375	54.9K	-0.050	1.46
AFJK	Aimei Health Technology Ltd	36.74	32.04	35.81	2.3K	1.39	4.04
AFJKR	Aimei Health Technology Ltd Right	0.2500	0.2340	0.2340	1.8K	-0.0370	13.65
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	44.62	44.07	44.51	2.2K	0.44	1.00
AFRI	Forafric Global Plc	10.030	9.900	9.985	4.5K	-0.015	0.15
AFRIW	Forafric Global Plc Warrants	0.7000	0.6344	0.6344	340	-0.0156	2.40
AFRM	Affirm Holdings Inc Cl A	67.50	64.12	64.91	1.06M	-1.60	2.41
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.53	36.53	36.53	100	1.12	3.13
AFYA	Afya Ltd Cl A	14.62	14.14	14.16	41.2K	-0.40	2.75
AGCC	Anchor Glass Container Corporation	14.71	14.30	14.50	10.7K	-0.04	0.28
AGEM	Abrdn Emerging Markets Dividend Active	49.13	48.69	49.11	5.7K	0.22	0.45
AGEN	Agenus Inc	3.450	3.310	3.350	284.9K	-0.045	1.33
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.09	25.06	25.06	10.9K	-0.03	0.13
AGIO	Agios Pharmaceuticals	30.23	28.51	29.75	579.2K	1.03	3.57
AGIX	Kraneshares Artificial Intelligence &	46.05	44.98	45.78	428.4K	0.51	1.13
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.299	1.150	1.230	137.4K	-0.010	0.81
AGMI	Themes Silver Miners ETF	64.81	64.16	64.81	700	1.93	3.07
AGNC	Agnc Investment Corp	10.38	10.29	10.36	8.36M	0.07	0.63
AGNCL	Agnc Investment Corp	25.18	24.94	25.00	5.5K	-0.02	0.09
AGNCM	Agnc Investment Corp Cum Pfd	25.16	25.06	25.11	3.2K	0.06	0.22
AGNCN	Agnc Investment Corp	25.95	25.86	25.94	16.8K	0.04	0.15
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.60	25.51	25.52	20.0K	-0.04	0.16
AGNCP	Agnc Investment Corp	25.25	25.15	25.21	23.1K	-0.03	0.12
AGNCZ	Agnc Investment Corp ADR	25.43	25.35	25.42	19.5K	0.09	0.35
AGNG	GX Aging Population ETF	35.35	34.99	35.24	7.0K	0.07	0.21
AGNT	Argonaut Technologies Inc.	4.910	4.500	4.635	280.1K	-0.035	0.75
AGPU	Axe Compute Inc	7.300	6.664	6.990	73.5K	-0.180	2.51
AGRZ	Agroz Inc	0.3310	0.2810	0.3299	283.4K	0.0299	9.97
AGYS	Agilysys Inc	93.94	89.01	91.29	89.8K	-0.43	0.47
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.66	22.63	22.66	3.0K	-0.02	0.09
AHCO	Adapthealth Corp Cl. A	10.28	10.03	10.22	217.9K	0.13	1.29
AHD	GraniteShares Autocallable HOOD ETF	25.36	25.23	25.29	2.8K	0.45	1.81
AHG	Akso Health Group ADR	1.680	1.310	1.340	4.8K	-0.030	2.19
AHMA	Ambitions Enterprise Management Cl A	1.660	1.310	1.370	446.8K	-0.040	2.84
AIA	Asia 50 Ishares ETF	141.6	138.8	141.4	107.1K	1.2	0.85
AIAI	Aiai Holdings Corporation Cl A	16.52	14.01	14.45	415.7K	-0.63	4.17
AIBZ		8.425	6.465	6.490	362.7K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.9890	0.7727	0.8800	23.2K	0.0200	2.33
AIFA	Allied Gaming & Entertainment Inc	2.450	2.080	2.340	117.2K	1.967	527.01
AIFC	Alt5 Sigma Corporation	0.7127	0.6500	0.6722	868.6K	0.0092	1.39
AIFD	Tcw Artificial Intelligence ETF	53.78	52.72	53.62	32.0K	0.60	1.13
AIFF	Firefly Neuroscience Inc	1.609	1.500	1.520	100.0K	-0.080	5.00
AIFU	Aifu Inc ADR	2.860	2.550	2.693	5.0K	-0.127	4.52
AIHS	Senmiao Technology Ltd	1.550	1.300	1.300	82.5K	-0.040	2.99
AIIO	Robo.Ai Inc	2.970	2.650	2.690	1.2M	-0.320	10.63
AIIOW	Robo.Ai Inc WT	0.0450	0.0301	0.0366	32.7K	-0.0090	19.74
AIIR	Air Global Plc	7.090	6.600	6.830	1.8K	-0.170	2.43
AIMD	Ainos Inc	2.040	1.821	1.930	15.8K	-0.010	0.52
AIMDW	Ainos Inc WT	0.1497	0.0820	0.1496	410	-0.0004	0.27
AIOS	Aios Tech Inc	13.61	11.17	12.55	5.5K	-0.34	2.64
AIOT	Powerfleet Inc	4.210	4.005	4.125	1.06M	-0.090	2.14
AIP	Arteris Inc	40.81	36.30	40.42	614.4K	3.13	8.38
AIPI	Rex AI Equity Premium Income ETF	38.16	37.04	37.30	97.7K	-0.08	0.21
AIPO	DeFiance AI & Power Infrastructure ETF	31.74	30.58	31.54	1.17M	0.64	2.07
AIQ	GX Artificial Intelligence & Tech ETF	64.50	62.89	64.16	2.5M	0.22	0.34
AIRE	Realpha Tech Corp	2.230	1.981	2.120	37.8K	0.070	3.41
AIRG	Airgain Inc	7.150	6.740	6.990	54.6K	0.210	3.10
AIRJ	Airjoule Technologies Corp	4.400	4.115	4.180	628.1K	-0.090	2.11
AIRJW	Montana Technologies Corp WT	1.110	1.000	1.040	4.7K	0.010	0.97
AIRO	Airo Group Holdings Inc	8.680	8.045	8.080	181.3K	-0.400	4.72
AIRR	Rba American Industrial Renaissance ETF	130.4	128.4	129.7	522.5K	1.5	1.13
AIRS	Airsculpt Technologies Inc	5.650	5.295	5.360	416.5K	0.010	0.19
AIRT	Air T Inc	22.25	21.25	21.95	4.2K	-0.05	0.23
AIRTP	Air T Inc Funding Alpha Income Trust	18.83	18.83	18.83	300	0.74	4.07
AISP	Airship AI Holdings Inc	3.120	2.922	3.009	234.1K	-0.051	1.66
AISPW	Airship AI Holdings Inc WT	1.030	0.970	1.020	2.9K	0.000	0.00
AIXC	Aixcrypto Holdings Inc	1.410	1.260	1.350	35.8K	0.045	3.45
AIXI	Xiao-I Corporation ADR	9.090	7.450	7.960	153.0K	-0.750	8.61
AKAM	Akamai Technologies	134.6	130.1	133.2	1.07M	0.8	0.57
AKAN	Akanda Corp	28.00	15.35	19.14	3.11M	4.79	33.38
AKBA	Akebia Therapeutics	0.9591	0.8600	0.9270	3.34M	0.0305	3.40
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	22.60	19.73	21.37	387.3K	1.85	9.48
AKTX	Akari Therapeutics ADR	15.72	13.75	14.00	90.0K	-0.25	1.75
ALAB	Astera Labs Inc	392.0	360.1	374.1	2.17M	7.1	1.94
ALAR	Alarum Technologies Ltd ADR	9.850	9.120	9.710	35.9K	0.325	3.46
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	12.67	10.80	12.66	19.4K	2.08	19.66
ALBT	Avalon Globocare	0.3491	0.3250	0.3405	64.5K	0.0061	1.82
ALCO	Alico Inc	41.59	40.79	41.14	4.1K	0.14	0.34
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.68	10.68	10.68	30.0K	0.00	0.00
ALDFU	Aldel Financial II Inc Units	10.82	10.82	10.82	1.1K	0.02	0.19
ALDFW	Aldel Financial II Inc Warrants	0.3901	0.2701	0.2701	1.5K	0.0001	0.04
ALDX	Aldeyra Therapeu	1.770	1.690	1.725	433.8K	0.020	1.17
ALEC	Alector Inc	1.605	1.540	1.545	92.0K	-0.015	0.96
ALF	Centurion Acquisition Corp. Cl A	10.88	10.88	10.88	1.0M	0.08	0.74
ALFUU	Centurion Acquisition Corp	11.58	11.58	11.58	501	-0.51	4.22
ALFUW	Centurion Acquisition Corp WT	0.2947	0.1401	0.2702	235.2K	0.1402	107.85
ALGM	Allegro Microsystems Inc	50.22	47.47	49.93	379.4K	1.96	4.09
ALGN	Align Technology	177.5	172.4	174.8	142.5K	-1.8	1.00
ALGS	Aligos Therapeutics Inc	5.550	5.080	5.260	34.8K	-0.045	0.85
ALGT	Allegiant Travel Com	93.07	86.96	91.89	230.9K	5.81	6.75
ALHC	Alignment Healthcare Inc	20.56	19.56	19.85	1.85M	-0.39	1.90
ALIL	Argent Focused Small Cap ETF	32.30	32.26	32.26	850	0.38	1.18
ALIS	Calisa Acquisition Corp	10.13	10.10	10.13	4.8K	0.02	0.15
ALISR	Calisa Acquisition Corp Right	0.7900	0.7316	0.7387	42.7K	0.0087	1.19
ALISU	Calisa Acquisition Corp Units	10.80	10.70	10.80	3.4K	-0.56	4.93
ALKS	Alkermes Plc	45.71	44.61	45.02	392.6K	0.10	0.21
ALKT	Alkami Technology Inc	15.35	14.51	15.30	475.6K	0.39	2.63
ALLO	Allogene Therapeutics Inc	1.930	1.860	1.930	6.43M	0.060	3.21
ALLR	Allarity Therapeutics Inc	1.580	1.450	1.465	260.1K	-0.070	4.56
ALLT	Allot Communications	7.490	7.160	7.330	301.1K	0.130	1.81
ALLW	SPDR Bridgewater All Weather ETF	29.52	29.20	29.51	517.5K	0.05	0.15
ALM	Almonty Industries Inc	17.91	16.88	17.73	3.19M	0.67	3.93
ALMR	Alamar Biosciences Inc	22.76	20.00	22.08	118.0K	-0.11	0.50
ALMS	Alumis Inc	23.99	20.81	23.88	982.6K	2.99	14.29
ALMU	Aeluma Inc	26.03	23.79	25.43	465.6K	0.60	2.40
ALNT	Allient Inc	95.65	90.47	91.78	58.2K	0.69	0.76
ALNY	Alnylam Pharmaceuticals	294.4	281.8	283.9	649.5K	-5.3	1.84
ALOT	Astronova Inc	17.20	16.78	16.89	32.4K	-0.11	0.65
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.930	9.930	9.930	70.0K	0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.06	10.06	10.06	629	0.02	0.20
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	16.71	14.00	15.67	2.91M	1.62	11.53
ALP	Alphaton Capital Corp	0.2647	0.2386	0.2438	3.77M	-0.0246	9.17
ALPS	Alpine Summit Energy Partners Cl A	0.7499	0.7000	0.7200	2.6K	0.0000	0.00
ALRM	Alarm.com	47.19	45.60	46.77	92.3K	0.38	0.82
ALRS	Alerus Financial Corp	30.45	29.67	30.24	46.7K	0.38	1.26
ALT	Altimmune Inc	2.660	2.582	2.610	1.07M	0.030	1.16
ALTI	Alti Global Inc	3.150	2.940	3.070	100.0K	0.140	4.78
ALTO	Alto Ingredients Inc	5.850	5.660	5.735	962.1K	0.095	1.68
ALTY	GX Alternative Income ETF	12.35	12.32	12.33	1.0K	0.04	0.32
ALVO	Alvotech	4.450	4.155	4.195	235.5K	-0.020	0.47
ALVOW	Alvotech WT	0.2395	0.2395	0.2395	619	-0.0005	0.21
ALXO	Alx Oncology Holdings Inc	1.600	1.490	1.545	248.6K	0.030	1.98
ALZN	Alzamend Neuro Inc	1.240	1.130	1.180	47.5K	0.035	3.06
AMA	Defiance Daily Target 2X Long Amat ETF	38.76	34.95	38.76	80.5K	2.08	5.66
AMAL	Amalgamated Financial Corp	45.20	44.37	44.69	49.8K	0.63	1.42
AMAN	Amanat Acquisition Corp	10.13	10.07	10.09	19.2K	0.01	0.05
AMAT	Applied Materials	570.0	540.0	568.9	3.66M	16.5	2.98
AMBA	Ambarella Inc	68.32	64.33	67.80	367.3K	2.00	3.04
AMBR	Amber International Holding Limited	1.505	1.393	1.430	45.1K	0.000	0.00
AMCI	Amci Acquisition Corp II Cl A	4.800	4.440	4.488	26.0K	-0.057	1.25
AMCX	AMC Networks Cl A	10.24	9.75	10.16	126.1K	0.09	0.84
AMD	Adv Micro Devices	521.7	477.5	515.3	16.54M	27.1	5.56
AMDD	Direxion Daily Amd Bear 1X Shares	3.310	3.030	3.075	15.25M	-0.175	5.38
AMDG	Leverage Shares 2X Long Amd Daily ETF	116.0	100.6	113.4	25.8K	11.1	10.88
AMDL	Graniteshares 2X Long Amd Daily ETF	68.64	57.79	67.11	3.46M	6.63	10.96
AMGN	Amgen Inc	358.2	352.0	353.7	918.0K	-0.2	0.06
AMID	Argent Mid Cap ETF	36.04	35.79	36.00	11.2K	0.28	0.78
AMIX	Autonomix Medical Inc	0.4000	0.3600	0.3806	50.8K	-0.0084	2.16
AMKR	Amkor Technology	83.17	74.50	82.82	4.16M	6.66	8.74
AMLX	Amylyx Pharmaceuticals Inc	14.87	13.81	14.48	736.3K	0.57	4.10
AMOD	Alpha Modus Holdings Inc	0.1650	0.1342	0.1342	282.4K	-0.0178	11.71
AMODW	Alpha Modus Holdings Inc WT	0.0334	0.0334	0.0334	588	-0.0065	16.29
AMPG	Amplitech Group	9.590	7.930	8.146	6.66M	-0.524	6.04
AMPGR	Amplitech Group Inc Series A Right	4.200	3.100	3.500	21.4K	-0.300	7.89
AMPGZ	Amplitech Group Inc Series B Right	3.540	2.620	2.900	30.1K	-0.100	3.33
AMPH	Amphastar Pharma	20.55	19.90	20.24	140.6K	-0.29	1.41
AMPL	Amplitude Inc Cl A	7.030	6.570	6.810	1.41M	-0.075	1.09
AMRN	Amarin Corp ADR	15.54	14.81	15.26	45.7K	0.31	2.04
AMRX	Amneal Pharmaceuticals Inc	16.61	16.01	16.45	1.1M	0.11	0.64
AMSC	Amer Superconductor	40.85	38.71	39.91	301.3K	0.41	1.03
AMSF	Amerisafe Inc	31.83	31.20	31.66	28.2K	-0.14	0.45
AMSS	Amass Brands Inc	2.830	2.520	2.615	77.9K	-0.185	6.61
AMST	Amesite Inc	1.360	1.210	1.310	89.1K	0.070	5.65
AMTX	Aemetis Inc	2.190	1.870	1.925	865.3K	-0.090	4.47
AMUN	Abrdn Ultra Short Municipal Income	26.03	26.03	26.03	1.1K	-0.01	0.04
AMUU	Direxion Daily Amd Bull 2X Shares	240.5	207.5	235.9	53.8K	23.4	10.99
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.78	15.60	15.74	15.6K	-0.22	1.35
AMZD	Amzn Bear -1X ETF Direxion	9.742	9.300	9.630	13.88M	0.190	2.01
AMZN	Amazon.com Inc	245.2	233.6	236.7	25.0M	-4.6	1.91
AMZU	Amzn Bull 2X ETF Direxion	35.90	32.55	33.54	2.53M	-1.27	3.65
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.98	29.97	30.67	169.0K	-1.33	4.16
ANAB	Anaptysbio Inc	56.12	54.30	55.06	151.2K	0.84	1.54
ANDE	Andersons Inc	72.25	70.00	71.69	50.5K	1.09	1.54
ANEB	Anebulo Pharmaceuticals Inc	0.4000	0.3901	0.3901	2.8K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	20.63	18.10	20.36	231.6K	1.83	9.88
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	6.990	4.590	6.990	15.2K	2.020	40.64
ANGHW	Anghami Inc WT	0.0124	0.0104	0.0124	22.7K	0.0000	0.00
ANGI	Angi Inc	5.650	5.330	5.570	200.4K	0.085	1.55
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.14	29.06	29.13	549.2K	0.03	0.09
ANGO	Angiodynamics Inc	12.33	11.92	12.03	79.7K	-0.05	0.41
ANIK	Anika Therapeutics	14.90	14.64	14.80	10.7K	0.11	0.75
ANIP	ANI Pharma Inc	83.66	80.75	82.00	57.8K	0.25	0.31
ANIX	Anixa Biosciences Inc	2.592	2.410	2.460	85.2K	-0.050	1.99
ANL	Adlai Nortye Ltd ADR	10.64	10.00	10.33	34.4K	0.02	0.15
ANNA	Aleanna Inc Cl A	3.350	3.160	3.180	173.7K	-0.230	6.74
ANNAW	Aleanna Inc WT	0.3480	0.3000	0.3300	28.1K	0.0058	1.79
ANNX	Annexon Inc	4.970	4.615	4.635	1.93M	-0.055	1.17
ANPA	Rich Sparkle Holdings Limited	5.970	5.400	5.400	3.7K	-0.300	5.26
ANSC	Agriculture & Natural Solutions	11.38	11.36	11.37	1.3K	-0.05	0.39
ANSCU	Agriculture & Natural Solutions	13.45	11.60	12.51	7.2K	-0.24	1.88
ANSCW	Agriculture & Natural Solutions	0.2300	0.2002	0.2002	32.6K	0.0002	0.10
ANTA	Antalpha Platform Holding Company	7.050	6.450	6.840	1.2K	0.250	3.79
ANTX	An2 Therapeutics Inc	4.860	4.440	4.720	83.6K	0.270	6.07
ANV	Graniteshares Autocallable Nvda ETF	24.89	24.75	24.89	246	0.10	0.38
ANY	Sphere 3D Corp	3.200	2.800	2.820	264.3K	-0.340	10.76
AOHY	Angel Oak High Yield Opportunities ETF	11.07	11.05	11.07	11.0K	0.01	0.09
AOSL	Alpha and Omega Semi	46.11	42.82	44.99	194.4K	1.57	3.62
AOTG	Aot Growth and Innovation ETF	62.23	60.96	61.89	2.6K	0.72	1.18
AOUT	American Outdoor Brands Inc	10.41	10.14	10.36	12.8K	0.07	0.68
APA	Apa Corp	37.65	36.15	37.21	1.53M	0.43	1.16
APAC	Stonebridge Acquisition II Cl A	10.14	10.14	10.14	200	0.00	0.00
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.71	20.14	20.49	101.8K	0.17	0.84
APEI	American Public Education	54.72	53.44	53.54	22.1K	-0.03	0.05
APGE	Apogee Therapeutics Inc	91.24	87.39	88.83	178.5K	-0.46	0.51
API	Agora Inc Ads	4.680	4.340	4.350	176.1K	-0.180	3.97
APLD	Applied Digital Corp	44.95	40.75	44.08	13.3M	2.62	6.31
APLM	Apollomics Inc Cl A	15.29	13.75	14.31	11.0K	0.61	4.42
APLMW	Apollomics Inc WT	0.0175	0.0116	0.0151	22.3K	-0.0022	12.72
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	0.8895	0.8100	0.8328	111.5K	-0.0570	6.41
APMCU		10.000	9.970	9.980	6.7K	-0.020	0.20
APOG	Apogee Entrpr Inc	40.63	39.25	40.39	39.9K	0.56	1.41
APP	Applovin Corp Cl A	497.4	472.1	495.4	2.54M	16.9	3.53
APPF	Appfolio Cl A	162.0	153.8	161.0	79.4K	1.4	0.90
APPN	Appian Corp Cl A	24.44	22.95	24.00	263.9K	0.38	1.61
APPS	Digital Turbine	10.370	9.560	9.605	3.95M	-0.525	5.18
APPX	Tradr 2X Long App Daily ETF	38.58	34.87	38.14	250.7K	2.55	7.15
APRE	Aprea Therapeutics Inc	0.7650	0.7292	0.7427	44.2K	0.0002	0.03
APUR		9.910	9.880	9.890	2.26M	0.000	NaN
APURR		0.2300	0.2100	0.2121	86.3K	0.0000	NaN
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.880	4.730	4.775	8.1K	-0.075	1.55
APWC	Asia Pacific Wire & Cable	1.470	1.470	1.470	268	-0.010	0.68
APXT	Apex Treasury Corporation Cl A	10.04	10.04	10.04	0	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	850	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.3000	0.2600	0.3000	21.8K	0.0450	17.65
APYX	Apyx Medical Corp	4.990	4.630	4.700	118.4K	0.050	1.08
AQB	Aquabounty Technologies Inc	0.9950	0.9450	0.9950	28.1K	0.0259	2.67
AQLG		25.14	25.14	25.14	100	0.00	NaN
AQMS	Aqua Metals Inc	2.940	2.610	2.640	149.0K	-0.130	4.69
AQST	Aquestive Therapeutics Inc	4.300	4.165	4.175	783.5K	-0.035	0.83
AQWA	GX Clean Water ETF	18.87	18.70	18.82	5.8K	0.10	0.51
ARAI	Arrive AI Inc	0.5600	0.5106	0.5175	893.5K	-0.0275	5.05
ARAY	Accuray Inc	0.3778	0.3300	0.3512	1.02M	0.0112	3.29
ARBB	Arb Iot Group Limited	5.960	5.150	5.789	12.7K	0.089	1.55
ARBE	Arbe Robotics Ltd	0.9579	0.8719	0.8801	843.7K	-0.0484	5.21
ARBEW	Arbe Robotics Ltd WT	0.0366	0.0232	0.0357	35.1K	-0.0072	16.78
ARBK	Argo Blockchain Plc ADR	3.820	3.574	3.620	6.7K	-0.180	4.74
ARCB	Arcbest Corp	176.7	171.8	176.2	186.5K	3.6	2.07
ARCC	Ares Capital Corp	19.28	19.00	19.22	3.02M	0.15	0.76
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.26	10.15	10.15	3.5K	0.03	0.30
ARCIW	Archimedes Tech Spac Partners III WT	0.5500	0.5500	0.5500	2.0K	-0.0500	8.33
ARCL	Archipelago Learning	9.890	9.880	9.880	1.8K	0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.20	10.20	10.20	1.3K	-0.30	2.86
ARCLW	Arc Group Acquisition I Corp WT	0.1100	0.0999	0.1100	5.7K	0.0200	22.22
ARCT	Arcturus Therapeutics Ltd	7.110	6.820	6.860	130.7K	-0.105	1.51
ARDX	Ardelyx Inc	5.900	5.750	5.775	1.09M	-0.015	0.26
AREBW	American Rebel Holdings Inc WT	0.0038	0.0038	0.0038	100	-0.0001	0.99
AREC	American Resources Corp	2.230	2.120	2.130	1.1M	-0.045	2.07
ARGX	Argenx Se ADR	911.9	896.1	896.3	140.7K	-2.6	0.29
ARHS	Arhaus Inc Cl A	7.390	6.980	7.145	882.4K	0.080	1.13
ARKO	Arko Corp	8.772	8.380	8.675	298.9K	0.035	0.41
ARKR	Ark Restaurants Corp	6.150	6.030	6.150	554	0.090	1.49
ARLP	Alliance Resource Pt	25.46	24.95	25.03	91.8K	-0.10	0.40
ARM	Arm Holdings Plc ADR	381.5	335.1	379.8	8.91M	37.5	10.95
ARMG	Leverage Shares 2X Long Arm Daily ETF	47.79	37.02	47.35	2.82M	8.31	21.29
ARMY	Tema International Defense Innovation	24.91	24.73	24.91	1.1K	-0.64	2.50
AROW	Arrow Financial Corp	39.65	38.41	39.62	38.7K	1.51	3.96
ARQ	Arq Inc	2.775	2.610	2.675	195.7K	0.020	0.75
ARQQ	Arqit Quantum Inc	14.07	13.17	13.40	199.5K	-0.24	1.76
ARQQW	Arqit Quantum Inc WT	0.0700	0.0341	0.0519	129.4K	-0.0131	20.15
ARQT	Arcutis Biotherapeutics Inc	24.99	24.25	24.59	600.0K	-0.01	0.04
ARRY	Array Technologies Inc	8.045	7.450	7.920	2.71M	0.465	6.24
ARTC	Arthrocare Corp	9.925	9.920	9.920	92.4K	-0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	10.05	10.02	10.02	600	-0.03	0.30
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3400	0.3463	27.6K	-0.0037	1.06
ARTL	Artelo Biosciences Inc	1.340	1.280	1.330	142.5K	0.015	1.15
ARTNA	Artesian Res Corp A	33.00	32.49	32.71	9.3K	0.08	0.25
ARTV	Artiva Biotherapeutics Inc	9.000	8.100	8.630	932.4K	0.660	8.28
ARTW	Art S Way MFG Company	2.768	2.630	2.675	4.7K	0.045	1.71
ARVN	Arvinas Inc	7.780	6.944	7.675	359.4K	0.595	8.40
ARVR	FT Indxx Metaverse ETF	55.82	55.80	55.82	600	0.57	1.03
ARWR	Arrowhead Pharma	75.45	73.29	74.24	390.4K	-0.15	0.20
ARXS	Arxis Inc Cl A	42.92	40.90	41.18	261.2K	-0.21	0.51
ASBP	Aspire Biopharma Holdings Inc	10.390	4.450	5.789	7.64M	-0.296	4.86
ASBPW	Aspire Biopharma Holdings Inc WT	0.0398	0.0170	0.0170	86.4K	-0.0070	29.17
ASCI	Abrdn International Small Cap Active ETF	36.81	36.81	36.81	546	-0.23	0.62
ASD	Defiance Autism Impact ETF	25.34	25.25	25.25	600	-0.18	0.69
ASEC	American Century Securitized Credit ETF	50.09	50.09	50.00	0	0.00	0.00
ASLE	Aersale Corp	6.425	6.210	6.315	327.4K	0.075	1.20
ASMB	Assembly Biosciences	23.69	22.35	22.98	81.2K	0.46	2.02
ASMG	Leverage Shares 2X Long Asml Daily ETF	61.04	56.00	59.54	129.7K	-1.36	2.24
ASML	Asml Holdings NY Reg ADR	1,914	1,820	1,882	1.55M	-18	0.93
ASMU	Direxion Daily Asml Bull 2X ETF	39.58	37.00	39.17	107.9K	-0.74	1.85
ASND	Ascendis Pharma ADR	224.1	216.5	221.0	160.3K	5.8	2.68
ASNS	Actelis Networks Inc	0.0840	0.0720	0.0800	57.4K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	53.27	51.08	51.51	544.0K	-0.78	1.49
ASPC	A Spac III Acquisition Corp. Cl A	11.00	10.81	10.81	1.8K	0.05	0.46
ASPCR	A Spac III Acquisition Corp. Right	0.1830	0.1010	0.1010	4.8K	-0.0145	12.55
ASPCU	A Spac III Acquisition Corp	12.00	11.50	11.50	2.3K	-0.20	1.71
ASPI	Asp Isotopes Inc	6.840	6.210	6.355	3.39M	0.134	2.16
ASPS	Altisource Portfolio	6.630	6.260	6.510	8.8K	0.020	0.31
ASPSW	Altisource Portfolio Solutions S.A.	0.4050	0.2970	0.3675	76.7K	-0.0070	1.87
ASPSZ	Altisource Portfolio Solutions S.A.	0.2400	0.2287	0.2300	46.4K	0.0011	0.48
ASRT	Assertio Therapeutics Inc	23.50	23.48	23.48	355.6K	0.01	0.04
ASRV	Ameriserv Financial	3.880	3.730	3.880	800	0.070	1.84
ASST	Strive Inc	15.71	14.25	14.91	3.38M	0.33	2.26
ASTC	Astrotech Corp	28.41	19.60	20.19	333.9K	-6.22	23.54
ASTE	Astec Inds Inc	51.82	49.85	51.29	30.1K	0.94	1.86
ASTH	Astrana Health Inc	40.21	39.00	39.10	177.4K	-0.74	1.86
ASTI	Ascent Solar Technologies	9.190	7.350	7.654	1.68M	-1.026	11.82
ASTL	Algoma Steel Group Inc	4.985	4.710	4.980	344.3K	0.275	5.84
ASTLW	Algoma Steel Group Inc WT	0.0594	0.0375	0.0594	22.3K	0.0075	14.45
ASTS	Ast Spacemobile Inc	103.97	81.50	83.32	34.68M	-14.27	14.62
ASUR	Asure Software	8.980	8.610	8.890	35.1K	0.235	2.72
ASYS	Amtech Systems Inc	27.24	22.81	24.46	816.6K	1.89	8.37
ATAI	Atai Life Sciences N.V.	4.050	3.770	3.875	3.41M	0.085	2.24
ATAT	Atour Lifestyle Holdings ADR	33.83	33.40	33.81	227.4K	0.43	1.27
ATC	GraniteShares Autocallable COIN ETF	21.29	21.29	21.29	100	-0.03	0.13
ATCX	Atlas Technical Consultants Inc	4.175	3.850	4.000	7.5K	0.130	3.36
ATEC	Alphatec Holdings	8.295	7.945	8.250	556.7K	0.115	1.41
ATER	Aterian Inc	1.250	1.167	1.205	51.2K	-0.015	1.23
ATEX	Anterix Inc.	88.12	80.56	84.54	472.3K	3.17	3.90
ATGL	Alpha Technology Group Limited	11.70	11.70	11.70	100	-0.37	3.07
ATHE	Alterity Therapeutics Ltd ADR	4.420	4.000	4.375	35.8K	0.235	5.68
ATHR	Aether Holdings Inc	3.335	2.932	3.050	10.7K	-0.200	6.15
ATII	Archimedes Tech Spac Partners II Co.	11.00	10.90	10.99	81.7K	0.02	0.14
ATIIU	Archimedes Tech Spac Partners II Co.	11.90	11.90	11.90	100	-0.05	0.42
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.270	2.100	2.160	6.8K	-0.030	1.37
ATLC	Atlanticus Holdings Corp	95.00	88.57	93.91	69.7K	2.54	2.78
ATLCL	Atlanticus Holdings Corp 6.125%	25.22	25.15	25.18	2.8K	0.01	0.04
ATLCP	Atlanticus Holdings Corp 7.625% Series B	23.70	23.33	23.50	2.6K	-0.18	0.74
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.53	25.53	10.8K	-0.02	0.08
ATLN	Atlantic International Corp	0.7196	0.6224	0.6249	175.4K	-0.0686	9.89
ATLO	Ames Natl Corp	30.52	30.19	30.39	34.2K	0.28	0.93
ATLX	Atlas Lithium Corp	3.700	3.535	3.661	268.3K	0.101	2.85
ATNI	Atn International	28.46	27.11	28.22	38.2K	1.08	3.96
ATOM	Atomera Inc	9.330	8.470	8.920	710.0K	0.170	1.94
ATOS	Atossa Therapeutics Inc	2.765	2.490	2.499	508.4K	-0.086	3.31
ATPC	Agape Atp Corp	3.190	2.840	2.880	58.7K	-0.190	6.19
ATRA	Atara Biotherap	10.99	10.14	10.55	48.0K	0.09	0.86
ATRC	Atricure Inc	28.91	28.19	28.29	154.2K	-0.12	0.42
ATRO	Astronics Corp	99.89	94.60	97.16	436.1K	2.36	2.48
ATXG	Addentax Group Corp	5.000	4.210	4.290	20.9K	-0.415	8.82
ATYR	Atyr Pharma Inc	0.4750	0.4425	0.4426	1.06M	-0.0327	6.88
AUBN	Auburn Natl Bncp	24.80	24.54	24.80	1.3K	0.43	1.74
AUC	Atif Holdings Ltd	7.500	5.740	6.100	5.9K	-0.210	3.33
AUDC	Audiocodes Ltd	10.260	9.550	9.850	137.8K	0.390	4.12
AUGO	Aura Minerals Inc	61.38	57.00	60.83	401.9K	4.33	7.66
AUID	Authid Inc	1.215	1.150	1.167	33.8K	-0.038	3.12
AUMI	Themes Gold Miners ETF	81.65	78.97	81.65	884	2.38	3.00
AUPH	Aurinia Pharm Ord	16.12	15.68	15.87	301.9K	0.02	0.13
AUR	Aurora Innovation Inc Cl A	6.080	5.810	6.045	25.61M	0.070	1.17
AURA	Aura Biosciences Inc	6.540	6.200	6.510	542.6K	0.315	5.08
AURE	Aurelion Inc	2.970	2.410	2.440	45.2K	-0.120	4.69
AUROW	Aurora Innovation Inc WT	0.3100	0.2918	0.3050	9.8K	0.0050	1.67
AUTL	Autolus Therapeutics Plc ADR	1.650	1.520	1.575	749.0K	0.005	0.32
AUUD	Auddia Inc	1.390	1.280	1.295	272.0K	-0.070	5.13
AVAH	Aveanna Healthcare Holdings Inc	7.170	6.910	7.055	585.6K	0.055	0.79
AVAT		3.000	1.750	1.850	497.5K	0.000	NaN
AVAV	Aerovironment Inc	184.3	170.2	171.4	336.8K	-12.3	6.71
AVBH	Avidbank Holdings Inc	32.84	32.00	32.55	34.5K	0.61	1.91
AVBP	Arrivent Biopharma Inc	31.36	30.20	30.76	190.0K	0.55	1.82
AVGB	Avantis Credit ETF	51.03	50.98	51.03	700	0.01	0.01
AVGG	Leverage 2X Long Avgo Daily ETF	29.55	27.57	28.05	147.0K	-0.75	2.60
AVGO	Broadcom Ltd	389.4	377.0	380.9	11.67M	-4.1	1.08
AVGU	Graniteshares 2X Long Avgo Daily ETF	37.94	35.46	36.02	80.6K	-0.95	2.56
AVGX	DeFiance Daily Target 2X Long Avgo ETF	50.40	47.33	48.19	433.0K	-1.24	2.51
AVIR	Atea Pharmaceuticals Inc	4.585	4.360	4.490	72.9K	0.145	3.34
AVL	Avgo Bull 2X ETF Direxion	47.86	44.91	45.78	281.3K	-1.16	2.47
AVNW	Aviat Networks Inc	19.68	18.50	19.39	70.7K	0.32	1.65
AVO	Mission Produce Inc	11.31	11.11	11.17	774.1K	0.04	0.36
AVOS	Avos Global Equities ETF	26.34	26.34	26.34	100	0.57	2.19
AVPT	Avepoint Inc Cl A	11.00	10.57	10.77	575.3K	-0.10	0.87
AVR	Anteris Technologies Global Corp	9.540	9.060	9.100	256.1K	-0.200	2.15
AVS	Avgo Bear -1X ETF Direxion	8.005	7.760	7.940	9.39M	0.110	1.40
AVT	Avnet Inc	90.00	87.91	89.50	435.2K	1.01	1.14
AVTX	Avalo Therapeutics Inc	14.82	13.90	14.52	447.1K	0.84	6.14
AVUQ	Avantis U.S. Quality ETF	65.27	64.86	65.03	600	0.20	0.31
AVX	Agriforce Growing Systems Ltd	0.4400	0.3653	0.4146	1.02M	0.0446	12.05
AVXC	Avantis Emerging Markets Ex-China Equity	83.73	82.37	83.66	18.7K	0.66	0.80
AVXL	Anavex Lf SC	2.575	2.450	2.490	589.7K	-0.010	0.40
AVXX	Defiance Daily Target 2X Long Avav ETF	9.157	7.710	7.830	147.3K	-1.200	13.29
AWRE	Aware Inc	1.470	1.390	1.470	16.5K	0.060	4.26
AXG	Solowin Holdings Ordinary Share	3.530	3.440	3.480	26.4K	-0.040	1.14
AXGN	Axogen Inc	43.54	41.53	42.73	498.8K	0.38	0.90
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.42	10.36	10.36	103.6K	-0.01	0.10
AXINR	Axiom Intelligence Acquisition Corp 1	0.3680	0.3668	0.3668	5.5K	-0.0020	0.54
AXINU	Axiom Intelligence Acquisition Corp 1	11.00	10.92	10.92	463	-0.03	0.27
AXON	Axon Enterprise Inc	455.0	427.0	440.4	305.0K	-5.7	1.27
AXPG	Leverage Shares 2X Long Axp Daily ETF	12.32	12.04	12.32	3.8K	0.39	3.30
AXSM	Axsome Thera	257.9	253.0	256.4	128.2K	2.6	1.03
AXTI	Axt Inc	103.5	87.2	101.8	5.92M	13.4	15.20
AYA	Amaya Inc	18.91	17.67	18.89	244.6K	1.44	8.25
AYTU	Aytu Biopharma Inc	2.220	2.180	2.195	3.2K	0.005	0.23
AZ	A2Z Cust2Mate Solutions Corp	6.180	5.870	5.970	80.3K	0.030	0.51
AZI	Autozi Internet Technology [Global] Ltd	2.560	1.470	1.675	13.41M	0.115	7.39
AZTA	Azenta Inc	23.14	22.40	22.74	158.7K	0.28	1.25
AZYY	Graniteshares Yieldboost Amzn ETF	15.23	15.19	15.22	2.5K	-0.21	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES