| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3399 | 0.3399 | 200 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9658 | 0.8408 | 0.9279 | 3.8K | 0.0479 | | 5.44 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.05 | 95.34 | 95.34 | 302 | 0.68 | | 0.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.39 | 49.39 | 49.39 | 70.2K | -0.18 | | 0.36 | |
| AAL | American Airlines Gp | 15.38 | 14.20 | 14.30 | 29.52M | -0.80 | | 5.30 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.49 | 14.81 | 14.81 | 10.4K | -1.74 | | 10.51 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.594 | 2.600 | 3.1K | 0.060 | | 2.36 | |
| AAOI | Applied Optoelect | 50.80 | 45.30 | 48.09 | 2.21M | -0.40 | | 0.82 | |
| AAON | Aaon Inc | 104.1 | 99.2 | 102.1 | 713.1K | 3.1 | | 3.09 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.60 | 32.02 | 33.30 | 99.2K | 1.19 | | 3.72 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.06 | 12.71 | 12.75 | 7.51M | -0.26 | | 1.99 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.56 | 24.56 | 24.56 | 296 | 0.56 | | 2.31 | |
| AAPL | Apple Inc | 280.2 | 272.9 | 279.0 | 17.95M | 5.3 | | 1.93 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.15 | 33.40 | 34.91 | 1.12M | 1.32 | | 3.91 | |
| AARD | Aardvark Therapeutics Inc | 12.93 | 12.00 | 12.56 | 43.7K | -0.06 | | 0.44 | |
| AAUS | Alpha Architect US Equity ETF | 55.79 | 55.79 | 55.79 | 994 | -0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.54 | 33.36 | 33.48 | 1.9K | 0.27 | | 0.80 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 104.6 | 103.1 | 104.6 | 895.4K | 1.9 | | 1.88 | |
| ABAT | American Battery Technology Co. | 4.210 | 3.920 | 4.117 | 2.48M | 0.017 | | 0.42 | |
| ABCL | Abcellera Biologics Inc | 3.250 | 3.040 | 3.115 | 2.89M | -0.045 | | 1.42 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.69 | 31.60 | 31.61 | 1.5K | -0.11 | | 0.33 | |
| ABEO | Abeona Therapeutics | 5.140 | 4.950 | 5.045 | 742.3K | -0.075 | | 1.46 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 25.08 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.42 | 31.30 | 31.42 | 300 | 0.03 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 0.8500 | 0.7801 | 0.8500 | 1.9K | 0.0700 | | 8.97 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0250 | 0.0273 | 2.1K | -0.0044 | | 13.88 | |
| ABNB | Airbnb Inc Cl A | 122.4 | 118.1 | 119.2 | 2.14M | -1.2 | | 0.97 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 13.59 | 13.53 | 13.53 | 602 | -0.40 | | 2.84 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.530 | 2.329 | 2.512 | 151.6K | 0.042 | | 1.70 | |
| ABP | Abpro Holdings Inc | 1.550 | 1.120 | 1.220 | 2.15M | -0.450 | | 26.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0132 | 0.0132 | 23.9K | 0.0001 | | 0.76 | |
| ABSI | Absci Corp | 2.700 | 2.530 | 2.615 | 1.32M | -0.025 | | 0.95 | |
| ABTC | American Bitcoin Corp | 1.240 | 1.115 | 1.155 | 9.64M | -0.045 | | 3.75 | |
| ABTS | Abits Group Inc | 3.290 | 3.190 | 3.190 | 200 | -0.110 | | 3.33 | |
| ABUS | Arbutus Biopharma Corp | 4.250 | 4.025 | 4.165 | 807.6K | 0.005 | | 0.12 | |
| ABVC | Abvc Biopharma Inc | 1.700 | 1.620 | 1.650 | 49.7K | -0.050 | | 2.94 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.595 | 1.675 | 1.51M | -0.075 | | 4.29 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5425 | 0.4850 | 0.5230 | 22.1K | -0.0170 | | 3.15 | |
| ABVX | Abivax Sa ADR | 119.5 | 115.9 | 119.2 | 140.2K | 0.0 | | 0.01 | |
| ACAD | Acadia Pharmaceutica | 22.92 | 22.15 | 22.43 | 340.8K | -0.27 | | 1.18 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.415 | 3.450 | 403.1K | -0.110 | | 3.09 | |
| ACCL | Accelrys Inc | 1.430 | 1.350 | 1.400 | 43.7K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 5.720 | 5.395 | 5.480 | 569.4K | 0.080 | | 1.48 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.02 | 17.93 | 18.01 | 984 | 0.12 | | 0.66 | |
| ACET | Adicet Bio Inc | 7.470 | 6.600 | 6.830 | 147.6K | -0.300 | | 4.21 | |
| ACFN | Acorn Energy Inc | 19.17 | 17.91 | 18.78 | 10.3K | 0.60 | | 3.30 | |
| ACGL | Arch Capital Grp Ltd | 98.33 | 95.71 | 98.01 | 586.0K | 0.16 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 17.56 | 17.45 | 17.56 | 17.0K | 0.05 | | 0.28 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.95 | 20.85 | 20.88 | 1.9K | -0.03 | | 0.13 | |
| ACHC | Acadia Healthcr Company | 15.80 | 13.30 | 15.45 | 7.49M | 1.79 | | 13.10 | |
| ACHV | Achieve Life Sciences Inc | 4.440 | 4.120 | 4.320 | 336.1K | -0.040 | | 0.92 | |
| ACIC | American Coastal Insurance Corp | 11.21 | 10.96 | 11.13 | 71.8K | -0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.100 | 2.880 | 3.015 | 144.3K | -0.045 | | 1.47 | |
| ACIW | Aci Worldwide Inc | 42.64 | 40.30 | 40.68 | 307.3K | -1.74 | | 4.10 | |
| ACLS | Axcelis Tech Inc | 93.40 | 88.43 | 91.92 | 247.6K | 2.87 | | 3.22 | |
| ACLX | Arcellx Inc | 69.48 | 66.89 | 69.47 | 299.8K | 2.23 | | 3.32 | |
| ACMR | Acm Research Inc | 70.10 | 62.73 | 69.72 | 1.21M | 6.80 | | 10.81 | |
| ACNB | Acnb Corp | 53.80 | 51.65 | 52.46 | 15.4K | 0.31 | | 0.59 | |
| ACNT | Ascent Industries Co. | 17.71 | 17.30 | 17.70 | 40.5K | 0.38 | | 2.19 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.055 | 5.230 | 67.1K | -0.140 | | 2.61 | |
| ACON | Aclarion Inc | 2.800 | 2.600 | 2.740 | 35.6K | 0.010 | | 0.37 | |
| ACONW | Aclarion Inc WT | 0.0365 | 0.0333 | 0.0337 | 4.2K | -0.0015 | | 4.26 | |
| ACRS | Aclaris Therapts | 3.758 | 3.352 | 3.420 | 527.3K | -0.230 | | 6.30 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.460 | 1.501 | 713.0K | -0.059 | | 3.77 | |
| ACT | Enact Holdings Inc | 43.71 | 42.69 | 43.44 | 60.5K | 0.92 | | 2.16 | |
| ACTG | Acacia Res-Acacia | 4.150 | 3.940 | 4.045 | 121.5K | -0.065 | | 1.58 | |
| ACTU | Actuate Therapeutics Inc | 4.280 | 4.080 | 4.270 | 2.8K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 148.6 | 146.9 | 148.0 | 4.97M | 0.7 | | 0.49 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.87 | 73.14 | 73.85 | 1.82M | 0.69 | | 0.94 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.110 | 1.910 | 1.950 | 32.6K | -0.110 | | 5.36 | |
| ADACU | | 9.990 | 9.990 | 9.990 | 744 | 0.020 | | 0.20 | |
| ADACW | | 0.4000 | 0.3479 | 0.4000 | 26.6K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.010 | 2.860 | 2.960 | 28.6K | -0.020 | | 0.67 | |
| ADAM | Adamas Trust Inc | 8.070 | 7.610 | 7.985 | 184.1K | 0.035 | | 0.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.22 | 25.24 | 16.2K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.55 | 25.64 | 21.5K | -0.05 | | 0.21 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.26 | 25.26 | 1.7K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.44 | 23.47 | 18.6K | 0.12 | | 0.51 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.41 | 25.34 | 25.41 | 695 | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.34 | 22.34 | 22.34 | 100 | -0.01 | | 0.03 | |
| ADAMO | | 25.38 | 25.28 | 25.30 | 25.6K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.57 | 19.59 | 5.2K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 265.9 | 255.7 | 258.6 | 3.91M | -6.1 | | 2.30 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.721 | 5.280 | 5.390 | 1.88M | -0.270 | | 4.77 | |
| ADEA | Adeia Inc | 19.51 | 18.66 | 18.92 | 116.3K | -0.32 | | 1.69 | |
| ADGM | Adagio Medical Holdings Inc | 1.0591 | 0.9800 | 0.9905 | 22.8K | -0.0195 | | 1.93 | |
| ADI | Analog Devices | 337.4 | 326.6 | 335.6 | 1.18M | 10.4 | | 3.20 | |
| ADIL | Adial Pharmaceuticals Inc | 3.339 | 2.910 | 3.000 | 61.2K | -0.030 | | 0.99 | |
| ADMA | Adma Biologics | 16.49 | 15.84 | 16.40 | 1.09M | 0.12 | | 0.74 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 227.0 | 218.8 | 219.0 | 1.89M | -6.5 | | 2.88 | |
| ADPT | Adaptive Biotechnologies Corp | 15.94 | 14.85 | 15.41 | 653.6K | -0.23 | | 1.47 | |
| ADSE | Ads-Tec Energy Plc | 10.50 | 10.20 | 10.20 | 3.3K | -0.24 | | 2.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8650 | 0.7103 | 0.7105 | 2.5K | 0.0005 | | 0.07 | |
| ADSK | Autodesk Inc | 241.7 | 229.5 | 233.2 | 1.06M | -10.4 | | 4.28 | |
| ADTN | Adtran Holdings Inc | 10.69 | 10.15 | 10.29 | 477.6K | -0.06 | | 0.58 | |
| ADTX | Aditxt Inc | 0.7399 | 0.6600 | 0.6792 | 69.9K | -0.0086 | | 1.25 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.08 | 11.49 | 154.5K | -0.05 | | 0.43 | |
| ADUS | Addus Homecare Corp | 112.5 | 107.5 | 112.3 | 51.8K | 4.2 | | 3.84 | |
| ADV | Advantage Solutions Inc | 0.6346 | 0.5334 | 0.5909 | 943.5K | -0.0312 | | 5.02 | |
| ADVB | Advanced Biomed Inc | 0.2500 | 0.2375 | 0.2430 | 3.8K | -0.0020 | | 0.82 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.400 | 7.400 | 1.7K | -0.350 | | 4.52 | |
| AEAQ | | 9.900 | 9.880 | 9.890 | 3.4K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 189 | 0.03 | | 0.30 | |
| AEAQW | | 0.2502 | 0.2500 | 0.2502 | 24.4K | -0.0058 | | 2.27 | |
| AEBI | Aebi Schmidt Holding Ag | 15.69 | 15.18 | 15.36 | 45.2K | -0.01 | | 0.07 | |
| AEC | Anfield Energy Inc | 6.970 | 6.570 | 6.920 | 28.3K | -0.050 | | 0.72 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6000 | 0.5000 | 0.5735 | 828.2K | 0.0034 | | 0.60 | |
| AEHR | Aehr Test Systems | 37.49 | 26.70 | 34.77 | 3.41M | 7.94 | | 29.58 | |
| AEI | Alset Inc | 2.620 | 2.490 | 2.490 | 6.7K | -0.050 | | 1.97 | |
| AEIS | Advanced Energy | 325.7 | 292.9 | 310.3 | 598.4K | 31.2 | | 11.18 | |
| AEMD | Aethlon Medical | 2.250 | 2.060 | 2.100 | 38.0K | -0.100 | | 4.55 | |
| AENT | Alliance Entertainment Holding Corp | 7.787 | 6.780 | 6.960 | 34.9K | -0.170 | | 2.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6600 | 0.5609 | 0.6377 | 1.9K | 0.0306 | | 5.04 | |
| AEP | American Electric Power Company | 122.6 | 120.0 | 122.4 | 691.8K | 1.1 | | 0.94 | |
| AERT | Aeries Technology Inc | 0.5481 | 0.4471 | 0.4711 | 148.2K | 0.0390 | | 9.03 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 13.40 | 12.36 | 13.13 | 777.7K | 0.19 | | 1.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.0625 | 0.0500 | 0.0575 | 27.2K | -0.0124 | | 17.74 | |
| AEYE | Audioeye Inc | 7.550 | 6.895 | 7.075 | 159.9K | -0.425 | | 5.67 | |
| AFBI | Affinity Bancshares Inc | 20.62 | 20.55 | 20.60 | 1.1K | -0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.220 | 2.290 | 103.9K | -0.020 | | 0.87 | |
| AFJK | Aimei Health Technology Ltd | 52.44 | 47.87 | 50.31 | 1.0K | 1.81 | | 3.73 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3510 | 0.3999 | 3.5K | 0.0004 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.75 | 38.08 | 38.58 | 8.5K | 0.75 | | 1.97 | |
| AFRI | Forafric Global Plc | 10.130 | 9.800 | 9.950 | 13.4K | -0.060 | | 0.60 | |
| AFRIW | Forafric Global Plc Warrants | 0.9800 | 0.7168 | 0.9275 | 40.9K | 0.1535 | | 19.83 | |
| AFRM | Affirm Holdings Inc Cl A | 61.29 | 55.01 | 56.24 | 3.85M | -3.42 | | 5.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.96 | 32.96 | 652 | -0.07 | | 0.20 | |
| AFYA | Afya Ltd Cl A | 15.69 | 15.45 | 15.53 | 36.7K | -0.01 | | 0.06 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2778 | 0.2650 | 0.2737 | 154.0K | 0.0001 | | 0.04 | |
| AGCC | Anchor Glass Container Corporation | 12.10 | 10.53 | 11.71 | 31.1K | 0.47 | | 4.18 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.94 | 43.57 | 43.94 | 11.5K | 0.51 | | 1.17 | |
| AGEN | Agenus Inc | 3.129 | 2.882 | 2.975 | 366.2K | -0.095 | | 3.09 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.30 | 25.34 | 2.9K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.440 | 3.750 | 3.930 | 20.5K | -0.110 | | 2.72 | |
| AGIO | Agios Pharmaceuticals | 27.42 | 26.05 | 27.37 | 388.3K | 0.24 | | 0.88 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.50 | 34.13 | 34.54 | 36.0K | -0.50 | | 1.43 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.501 | 1.402 | 1.455 | 13.8K | -0.035 | | 2.35 | |
| AGMI | Themes Silver Miners ETF | 81.99 | 79.57 | 79.88 | 1.5K | 1.40 | | 1.78 | |
| AGNC | Agnc Investment Corp | 11.46 | 11.22 | 11.46 | 11.3M | 0.24 | | 2.14 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.80 | 24.86 | 13.8K | -0.12 | | 0.48 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.95 | 25.03 | 2.3K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.64 | 25.60 | 25.61 | 7.2K | -0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.45 | 25.48 | 5.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.05 | 12.2K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 26.13 | 26.04 | 26.08 | 12.4K | 0.10 | | 0.38 | |
| AGNG | GX Aging Population ETF | 37.86 | 37.49 | 37.84 | 5.2K | 0.30 | | 0.79 | |
| AGPU | Axe Compute Inc | 3.050 | 2.340 | 2.600 | 25.0K | -0.015 | | 0.57 | |
| AGRZ | Agroz Inc | 0.4400 | 0.3910 | 0.4100 | 88.6K | 0.0048 | | 1.18 | |
| AGYS | Agilysys Inc | 88.12 | 85.35 | 87.89 | 73.7K | 0.33 | | 0.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.45 | 22.45 | 5.1K | -0.08 | | 0.36 | |
| AHCO | Adapthealth Corp Cl. A | 10.71 | 10.43 | 10.55 | 129.5K | -0.09 | | 0.85 | |
| AHG | Akso Health Group ADR | 1.480 | 1.410 | 1.410 | 1.2K | -0.035 | | 2.42 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.420 | 6.500 | 7.048 | 52.3K | 0.308 | | 4.58 | |
| AIA | Asia 50 Ishares ETF | 113.5 | 111.4 | 113.5 | 138.4K | 2.7 | | 2.40 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.15 | 38.97 | 39.48 | 23.3K | 0.22 | | 0.57 | |
| AIFF | Firefly Neuroscience Inc | 0.7984 | 0.7600 | 0.7819 | 64.4K | -0.0281 | | 3.47 | |
| AIFU | Aifu Inc ADR | 1.811 | 1.700 | 1.700 | 1.2K | -0.040 | | 2.30 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.140 | 1.140 | 12.7K | -0.010 | | 0.86 | |
| AIIO | Robo.Ai Inc | 0.1860 | 0.1451 | 0.1500 | 3.64M | 0.0001 | | 0.07 | |
| AIIOW | Robo.Ai Inc WT | 0.0498 | 0.0222 | 0.0289 | 66.8K | -0.0182 | | 38.64 | |
| AIMD | Ainos Inc | 1.900 | 1.740 | 1.755 | 62.9K | -0.095 | | 5.14 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1400 | 0.1497 | 2.7K | 0.0397 | | 36.09 | |
| AIOT | Powerfleet Inc | 4.250 | 3.910 | 4.070 | 2.23M | -0.100 | | 2.40 | |
| AIP | Arteris Inc | 15.46 | 14.57 | 15.11 | 131.6K | 0.02 | | 0.13 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.48 | 36.64 | 37.00 | 58.4K | -0.17 | | 0.46 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.34 | 25.30 | 25.89 | 205.6K | 0.66 | | 2.62 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.39 | 49.93 | 50.64 | 716.5K | -0.13 | | 0.26 | |
| AIRE | Realpha Tech Corp | 0.3600 | 0.3224 | 0.3300 | 1.96M | -0.0185 | | 5.31 | |
| AIRG | Airgain Inc | 5.596 | 5.200 | 5.360 | 24.5K | -0.110 | | 2.01 | |
| AIRJ | Airjoule Technologies Corp | 3.400 | 3.100 | 3.166 | 153.9K | -0.155 | | 4.65 | |
| AIRJW | Montana Technologies Corp WT | 0.7000 | 0.6930 | 0.6999 | 2.1K | -0.0201 | | 2.79 | |
| AIRO | Airo Group Holdings Inc | 9.790 | 8.810 | 9.189 | 196.5K | -0.341 | | 3.58 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.3 | 119.0 | 120.5 | 485.3K | 1.3 | | 1.12 | |
| AIRS | Airsculpt Technologies Inc | 2.220 | 1.930 | 2.150 | 660.9K | -0.020 | | 0.92 | |
| AIRT | Air T Inc | 23.65 | 23.65 | 23.65 | 814 | 0.00 | | 0.01 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 21.00 | 20.50 | 20.50 | 1.8K | -0.27 | | 1.29 | |
| AISP | Airship AI Holdings Inc | 2.670 | 2.400 | 2.455 | 358.8K | -0.145 | | 5.58 | |
| AISPW | Airship AI Holdings Inc WT | 0.9700 | 0.8156 | 0.8875 | 2.0K | -0.0125 | | 1.39 | |
| AIXC | Qualigen Therapeutics Inc | 1.396 | 1.260 | 1.270 | 45.7K | -0.100 | | 7.30 | |
| AIXI | Xiao-I Corporation ADR | 0.2600 | 0.2315 | 0.2472 | 405.9K | -0.0103 | | 4.00 | |
| AKAM | Akamai Technologies | 101.00 | 94.49 | 95.21 | 1.05M | 0.81 | | 0.86 | |
| AKAN | Akanda Corp | 1.0600 | 0.9000 | 0.9202 | 63.9K | -0.0640 | | 6.50 | |
| AKBA | Akebia Therapeutics | 1.550 | 1.450 | 1.515 | 1.73M | 0.005 | | 0.33 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.28 | 16.80 | 18.28 | 103.8K | 0.48 | | 2.67 | |
| AKTX | Akari Therapeutics ADR | 0.2665 | 0.2283 | 0.2504 | 182.6K | 0.0083 | | 3.43 | |
| ALAB | Astera Labs Inc | 166.0 | 144.1 | 144.8 | 9.01M | -38.1 | | 20.82 | |
| ALAR | Alarum Technologies Ltd ADR | 7.230 | 6.940 | 7.150 | 20.6K | -0.020 | | 0.28 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 15.50 | 14.50 | 15.25 | 17.6K | 1.08 | | 7.60 | |
| ALBT | Avalon Globocare | 0.8200 | 0.6800 | 0.8169 | 112.4K | 0.1057 | | 14.86 | |
| ALCO | Alico Inc | 41.43 | 40.60 | 40.94 | 10.7K | 0.07 | | 0.17 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.79 | 300 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1406 | 0.1211 | 0.1406 | 30.3K | -0.0194 | | 12.13 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 289 | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5500 | 0.5500 | 5.4K | -0.0500 | | 8.33 | |
| ALDX | Aldeyra Therapeu | 5.562 | 5.280 | 5.405 | 612.0K | -0.075 | | 1.37 | |
| ALEC | Alector Inc | 1.970 | 1.860 | 1.910 | 352.6K | -0.040 | | 2.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.70 | 1.0K | -0.07 | | 0.65 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 43.04 | 41.35 | 42.35 | 907.0K | 0.74 | | 1.78 | |
| ALGN | Align Technology | 197.3 | 194.2 | 196.9 | 377.0K | 0.7 | | 0.34 | |
| ALGS | Aligos Therapeutics Inc | 7.760 | 6.980 | 7.515 | 58.3K | 0.335 | | 4.67 | |
| ALGT | Allegiant Travel Com | 116.7 | 106.5 | 107.9 | 159.0K | -6.5 | | 5.67 | |
| ALHC | Alignment Healthcare Inc | 20.70 | 20.14 | 20.62 | 517.5K | -0.02 | | 0.07 | |
| ALIL | Argent Focused Small Cap ETF | 30.89 | 30.70 | 30.77 | 1.7K | -0.22 | | 0.71 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.01 | 10.01 | 143 | 0.00 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5215 | 0.5115 | 0.5116 | 11.6K | -0.0384 | | 6.98 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.07 | 33.91 | 34.72 | 229.0K | -0.01 | | 0.01 | |
| ALKT | Alkami Technology Inc | 17.43 | 16.41 | 17.05 | 718.0K | -0.29 | | 1.67 | |
| ALLO | Allogene Therapeutics Inc | 1.760 | 1.610 | 1.650 | 1.94M | -0.040 | | 2.37 | |
| ALLR | Allarity Therapeutics Inc | 0.9800 | 0.8603 | 0.8925 | 147.2K | -0.0377 | | 4.05 | |
| ALLT | Allot Communications | 10.47 | 10.06 | 10.30 | 89.8K | -0.13 | | 1.25 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.36 | 29.19 | 29.34 | 317.9K | 0.14 | | 0.46 | |
| ALM | Almonty Industries Inc | 14.88 | 13.21 | 13.58 | 3.04M | -0.58 | | 4.10 | |
| ALMS | Alumis Inc | 27.25 | 25.05 | 25.67 | 455.0K | -0.92 | | 3.46 | |
| ALMU | Aeluma Inc | 17.96 | 16.25 | 16.60 | 398.4K | -0.04 | | 0.21 | |
| ALNT | Allient Inc | 69.94 | 65.37 | 66.72 | 38.1K | 0.30 | | 0.45 | |
| ALNY | Alnylam Pharmaceuticals | 327.0 | 317.8 | 322.5 | 594.5K | -0.5 | | 0.15 | |
| ALOT | Astronova Inc | 9.680 | 9.530 | 9.530 | 5.0K | -0.030 | | 0.31 | |
| ALOVU | | 10.000 | 9.990 | 9.995 | 1.0K | 0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9699 | 0.9100 | 0.9400 | 3.4K | 0.0043 | | 0.46 | |
| ALRM | Alarm.com | 47.50 | 45.87 | 46.60 | 68.5K | -0.92 | | 1.94 | |
| ALRS | Alerus Financial Corp | 25.49 | 24.92 | 25.16 | 27.7K | -0.14 | | 0.55 | |
| ALT | Altimmune Inc | 4.863 | 4.540 | 4.635 | 967.8K | -0.015 | | 0.32 | |
| ALTI | Alti Global Inc | 4.620 | 4.325 | 4.395 | 73.4K | -0.205 | | 4.46 | |
| ALTO | Alto Ingredients Inc | 2.790 | 2.610 | 2.755 | 505.4K | 0.005 | | 0.18 | |
| ALTS | Alt5 Sigma Corporation | 1.720 | 1.465 | 1.495 | 2.26M | -0.165 | | 9.94 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.35 | 12.37 | 19.6K | 0.04 | | 0.29 | |
| ALVO | Alvotech | 5.310 | 4.830 | 4.880 | 163.1K | -0.320 | | 6.15 | |
| ALVOW | Alvotech WT | 0.4118 | 0.4118 | 0.4118 | 343 | -0.0357 | | 7.98 | |
| ALXO | Alx Oncology Holdings Inc | 2.640 | 2.310 | 2.495 | 486.3K | -0.055 | | 2.16 | |
| ALZN | Alzamend Neuro Inc | 1.939 | 1.580 | 1.790 | 126.0K | -0.130 | | 6.77 | |
| AMAL | Amalgamated Financial Corp | 41.89 | 40.15 | 40.46 | 33.2K | -0.66 | | 1.61 | |
| AMAT | Applied Materials | 344.3 | 329.4 | 341.5 | 1.96M | 12.4 | | 3.77 | |
| AMBA | Ambarella Inc | 68.00 | 65.19 | 66.54 | 375.7K | 0.28 | | 0.42 | |
| AMBR | Amber International Holding Limited | 2.250 | 2.050 | 2.150 | 56.3K | -0.010 | | 0.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.040 | 5.850 | 6.010 | 9.2K | -0.055 | | 0.91 | |
| AMCX | AMC Networks Cl A | 7.705 | 7.260 | 7.260 | 127.6K | -0.420 | | 5.47 | |
| AMD | Adv Micro Devices | 219.7 | 209.2 | 213.9 | 18.68M | 0.3 | | 0.13 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.090 | 8.657 | 8.920 | 4.89M | 0.020 | | 0.22 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.29 | 23.10 | 23.88 | 66.2K | -0.18 | | 0.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.97 | 13.60 | 14.20 | 8.51M | 0.02 | | 0.14 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 368.5 | 361.0 | 363.9 | 813.8K | -0.8 | | 0.22 | |
| AMID | Argent Mid Cap ETF | 35.37 | 34.94 | 35.18 | 678 | 0.13 | | 0.37 | |
| AMIX | Autonomix Medical Inc | 0.4160 | 0.3832 | 0.3843 | 33.3K | -0.0307 | | 7.40 | |
| AMKR | Amkor Technology | 57.09 | 52.97 | 56.29 | 2.65M | 2.83 | | 5.29 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.34 | 13.95 | 14.31 | 142.9K | -0.58 | | 3.90 | |
| AMOD | Alpha Modus Holdings Inc | 0.6800 | 0.5527 | 0.5790 | 621.0K | -0.0449 | | 7.20 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0772 | 0.0650 | 0.0766 | 10.6K | -0.0008 | | 1.03 | |
| AMPG | Amplitech Group | 3.050 | 2.760 | 2.810 | 528.2K | -0.190 | | 6.33 | |
| AMPGR | | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0300 | | 12.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0950 | 0.0700 | 0.0933 | 16.7K | -0.0075 | | 7.44 | |
| AMPGZ | | 0.2500 | 0.2332 | 0.2332 | 3.5K | -0.0168 | | 6.72 | |
| AMPH | Amphastar Pharma | 29.09 | 28.48 | 28.84 | 61.1K | 0.27 | | 0.95 | |
| AMPL | Amplitude Inc Cl A | 7.355 | 6.574 | 6.780 | 1.44M | -0.530 | | 7.25 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.49 | 15.13 | 40.2K | 0.11 | | 0.73 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.99 | 14.58 | 14.88 | 309.8K | 0.12 | | 0.81 | |
| AMSC | Amer Superconductor | 34.81 | 31.21 | 34.11 | 1.37M | 2.23 | | 6.99 | |
| AMSF | Amerisafe Inc | 38.69 | 37.96 | 38.47 | 19.3K | -0.01 | | 0.03 | |
| AMST | Amesite Inc | 2.050 | 1.840 | 1.975 | 23.4K | -0.075 | | 3.66 | |
| AMTX | Aemetis Inc | 1.560 | 1.470 | 1.525 | 426.7K | 0.015 | | 0.99 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.10 | 26.10 | 200 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.45 | 47.82 | 49.27 | 147.5K | -0.52 | | 1.03 | |
| AMWD | Amer Woodmark Corp | 66.00 | 53.00 | 59.11 | 102.1K | -9.67 | | 14.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.96 | 18.71 | 18.76 | 8.5K | -0.01 | | 0.05 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.40 | 11.04 | 11.28 | 6.91M | 0.13 | | 1.18 | |
| AMZN | Amazon.com Inc | 209.2 | 202.5 | 204.8 | 34.89M | -2.2 | | 1.06 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 26.23 | 26.85 | 3.16M | -0.57 | | 2.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.26 | 23.68 | 24.20 | 309.6K | -0.54 | | 2.17 | |
| ANAB | Anaptysbio Inc | 52.65 | 46.85 | 52.62 | 341.9K | 2.38 | | 4.74 | |
| ANDE | Andersons Inc | 69.52 | 67.74 | 68.62 | 63.3K | 1.09 | | 1.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4770 | 0.4500 | 0.4689 | 15.6K | -0.0071 | | 1.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.60 | 17.21 | 17.81 | 85.4K | -0.75 | | 4.03 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.393 | 2.350 | 2.350 | 2.0K | -0.090 | | 3.69 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 10.390 | 8.840 | 9.130 | 2.6M | -2.830 | | 23.66 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.55 | 29.61 | 328.7K | 0.03 | | 0.08 | |
| ANGO | Angiodynamics Inc | 11.30 | 10.66 | 11.25 | 466.8K | 0.23 | | 2.09 | |
| ANIK | Anika Therapeutics | 10.34 | 10.03 | 10.26 | 41.5K | -0.07 | | 0.68 | |
| ANIP | ANI Pharma Inc | 79.94 | 77.40 | 77.41 | 56.9K | -2.50 | | 3.13 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.790 | 2.835 | 137.8K | -0.135 | | 4.55 | |
| ANL | Adlai Nortye Ltd ADR | 9.880 | 9.350 | 9.460 | 67.1K | -0.280 | | 2.87 | |
| ANNA | Aleanna Inc Cl A | 2.740 | 2.610 | 2.680 | 1.6K | 0.090 | | 3.47 | |
| ANNAW | Aleanna Inc WT | 0.2050 | 0.2020 | 0.2050 | 500 | -0.0050 | | 2.38 | |
| ANNX | Annexon Inc | 5.750 | 5.090 | 5.175 | 1.26M | -0.435 | | 7.75 | |
| ANPA | Rich Sparkle Holdings Limited | 76.98 | 64.05 | 67.60 | 50.7K | -10.91 | | 13.89 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.21 | 11.21 | 3.6K | -0.03 | | 0.27 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.050 | 8.830 | 8.940 | 1.4K | -0.330 | | 3.56 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.070 | 19.0K | -0.030 | | 2.73 | |
| ANV | | 24.99 | 24.99 | 25.28 | 0 | -0.30 | | 1.17 | |
| ANY | Sphere 3D Corp | 1.880 | 1.250 | 1.410 | 269.1K | -0.250 | | 15.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.16 | 11.18 | 25.6K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 21.53 | 20.54 | 21.26 | 128.1K | 1.16 | | 5.75 | |
| AOTG | Aot Growth and Innovation ETF | 52.25 | 50.62 | 51.20 | 2.9K | -0.64 | | 1.23 | |
| AOUT | American Outdoor Brands Inc | 9.055 | 8.270 | 8.670 | 31.8K | -0.250 | | 2.80 | |
| APA | Apa Corp | 28.56 | 27.45 | 27.94 | 2.7M | 0.49 | | 1.77 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.00 | 10.03 | 5.2K | -0.04 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 4.0K | 0.0057 | | 3.95 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 300.0K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2500 | 0.2501 | 116.9K | -0.0400 | | 13.79 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.49 | 42.73 | 43.33 | 65.2K | -0.42 | | 0.96 | |
| APGE | Apogee Therapeutics Inc | 65.96 | 62.15 | 65.42 | 286.8K | -0.08 | | 0.12 | |
| API | Agora Inc Ads | 4.520 | 4.210 | 4.248 | 194.9K | -0.212 | | 4.75 | |
| APLD | Applied Digital Corp | 39.34 | 35.13 | 36.51 | 16.99M | -0.96 | | 2.56 | |
| APLM | Apollomics Inc Cl A | 21.24 | 18.79 | 20.00 | 16.1K | 1.35 | | 7.24 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.72 | 21.71 | 21.89 | 358.7K | -0.69 | | 3.06 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8401 | 0.8000 | 0.8170 | 14.8K | -0.0221 | | 2.63 | |
| APOG | Apogee Entrpr Inc | 42.93 | 41.53 | 41.73 | 22.1K | -0.56 | | 1.31 | |
| APP | Applovin Corp Cl A | 474.7 | 438.2 | 458.5 | 3.97M | -14.4 | | 3.04 | |
| APPF | Appfolio Cl A | 189.0 | 175.7 | 179.3 | 224.8K | -9.0 | | 4.80 | |
| APPN | Appian Corp Cl A | 26.41 | 22.80 | 23.24 | 942.5K | -3.04 | | 11.57 | |
| APPS | Digital Turbine | 4.730 | 4.218 | 4.335 | 2.2M | -0.335 | | 7.17 | |
| APPX | Tradr 2X Long App Daily ETF | 15.13 | 12.82 | 14.18 | 5.12M | -0.87 | | 5.78 | |
| APRE | Aprea Therapeutics Inc | 0.6861 | 0.6110 | 0.6200 | 33.7K | -0.0200 | | 3.13 | |
| APVO | Aptevo Therapeutics Inc | 7.160 | 6.810 | 6.915 | 10.8K | -0.065 | | 0.93 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.670 | 1.672 | 7.7K | -0.008 | | 0.49 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.940 | 9.960 | 103.7K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.09 | 10.14 | 3.8K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2500 | 0.2450 | 0.2450 | 26.4K | 0.0150 | | 6.52 | |
| APYX | Apyx Medical Corp | 4.170 | 3.910 | 3.930 | 23.0K | -0.050 | | 1.26 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.9000 | 0.9016 | 6.1K | 0.0011 | | 0.12 | |
| AQMS | Aqua Metals Inc | 5.500 | 4.120 | 4.230 | 339.0K | -0.410 | | 8.84 | |
| AQST | Aquestive Therapeutics Inc | 3.926 | 3.650 | 3.800 | 1.6M | -0.060 | | 1.55 | |
| AQWA | GX Clean Water ETF | 20.61 | 20.45 | 20.50 | 12.1K | 0.05 | | 0.24 | |
| ARAI | Arrive AI Inc | 1.290 | 1.150 | 1.205 | 258.6K | -0.065 | | 5.12 | |
| ARAY | Accuray Inc | 0.5670 | 0.5000 | 0.5065 | 1.07M | -0.0484 | | 8.72 | |
| ARBB | Arb Iot Group Limited | 5.640 | 5.401 | 5.430 | 1.7K | -0.190 | | 3.38 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 1.110 | 1.130 | 1.02M | -0.020 | | 1.74 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1182 | 0.1000 | 0.1000 | 2.5K | -0.0005 | | 0.50 | |
| ARBK | Argo Blockchain Plc ADR | 3.310 | 2.830 | 2.899 | 20.2K | -0.331 | | 10.25 | |
| ARCB | Arcbest Corp | 110.0 | 106.0 | 106.4 | 53.1K | 0.4 | | 0.34 | |
| ARCC | Ares Capital Corp | 20.11 | 19.75 | 19.93 | 2.99M | -0.04 | | 0.18 | |
| ARCIU | | 10.06 | 10.06 | 10.06 | 5.8K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.600 | 7.173 | 7.400 | 144.7K | -0.170 | | 2.25 | |
| ARDX | Ardelyx Inc | 7.380 | 7.110 | 7.280 | 1.5M | -0.020 | | 0.27 | |
| AREB | American Rebel Holdings | 0.5933 | 0.2925 | 0.3700 | 6.06M | -0.6297 | | 62.99 | |
| AREBW | American Rebel Holdings Inc WT | 0.0100 | 0.0090 | 0.0090 | 44.0K | -0.0058 | | 39.19 | |
| AREC | American Resources Corp | 3.120 | 2.810 | 2.855 | 1.99M | -0.185 | | 6.09 | |
| ARGX | Argenx Se ADR | 836.4 | 822.6 | 835.0 | 71.7K | 1.8 | | 0.22 | |
| ARHS | Arhaus Inc Cl A | 10.805 | 9.825 | 9.850 | 625.6K | -0.820 | | 7.69 | |
| ARKO | Arko Corp | 6.500 | 6.200 | 6.350 | 130.4K | -0.070 | | 1.09 | |
| ARKR | Ark Restaurants Corp | 7.030 | 6.915 | 7.030 | 767 | 0.280 | | 4.15 | |
| ARLP | Alliance Resource Pt | 26.09 | 24.50 | 25.62 | 617.4K | 1.06 | | 4.31 | |
| ARM | Arm Holdings Plc ADR | 129.5 | 124.7 | 125.9 | 1.93M | -0.1 | | 0.06 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.640 | 7.060 | 7.230 | 1.03M | 0.000 | | 0.00 | |
| AROW | Arrow Financial Corp | 35.85 | 34.71 | 34.79 | 25.9K | -0.60 | | 1.70 | |
| ARQ | Arq Inc | 3.910 | 3.746 | 3.815 | 90.6K | -0.035 | | 0.91 | |
| ARQQ | Arqit Quantum Inc | 17.98 | 16.59 | 17.33 | 134.5K | -0.23 | | 1.31 | |
| ARQQW | Arqit Quantum Inc WT | 0.1750 | 0.1500 | 0.1687 | 39.4K | -0.0060 | | 3.43 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.18 | 25.84 | 26.37 | 234.2K | -0.51 | | 1.90 | |
| ARRY | Array Technologies Inc | 11.90 | 10.90 | 11.36 | 2.89M | -0.26 | | 2.20 | |
| ARTCU | | 9.980 | 9.970 | 9.970 | 28.5K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.440 | 1.300 | 1.409 | 32.8K | -0.031 | | 2.14 | |
| ARTNA | Artesian Res Corp A | 33.22 | 32.56 | 33.11 | 8.4K | -0.05 | | 0.15 | |
| ARTV | Artiva Biotherapeutics Inc | 4.010 | 3.680 | 3.890 | 86.7K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.190 | 2.285 | 53.5K | 0.085 | | 3.86 | |
| ARVN | Arvinas Inc | 14.10 | 12.75 | 13.09 | 171.6K | -0.35 | | 2.60 | |
| ARVR | FT Indxx Metaverse ETF | 48.18 | 48.18 | 48.18 | 186 | 0.20 | | 0.43 | |
| ARWR | Arrowhead Pharma | 65.00 | 60.34 | 61.48 | 916.2K | -1.44 | | 2.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.850 | 1.070 | 1.300 | 8.13M | -0.110 | | 7.80 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0181 | 0.0202 | 545 | 0.0020 | | 10.99 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.76 | 35.49 | 35.67 | 1.3K | -0.14 | | 0.40 | |
| ASLE | Aersale Corp | 7.460 | 7.130 | 7.200 | 31.6K | -0.190 | | 2.57 | |
| ASMB | Assembly Biosciences | 27.50 | 26.08 | 27.32 | 17.8K | -0.16 | | 0.58 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.97 | 37.48 | 39.02 | 39.5K | 1.11 | | 2.91 | |
| ASML | Asml Holdings NY Reg ADR | 1,451 | 1,405 | 1,436 | 427.8K | 22 | | 1.58 | |
| ASND | Ascendis Pharma ADR | 224.9 | 214.6 | 220.4 | 399.8K | -3.8 | | 1.70 | |
| ASNS | Actelis Networks Inc | 0.2785 | 0.2200 | 0.2369 | 655.4K | -0.0301 | | 11.27 | |
| ASO | Academy Sports and Outdoors Inc | 59.38 | 57.19 | 59.31 | 252.9K | 1.87 | | 3.26 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.86 | 12.43 | 12.46 | 3.0K | -0.02 | | 0.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2387 | 0.2387 | 0.2387 | 288 | 0.0586 | | 32.54 | |
| ASPCU | A Spac III Acquisition Corp | 15.00 | 14.96 | 14.97 | 600 | 1.97 | | 15.15 | |
| ASPI | Asp Isotopes Inc | 5.660 | 5.245 | 5.505 | 1.76M | 0.035 | | 0.64 | |
| ASPS | Altisource Portfolio | 5.610 | 5.090 | 5.345 | 18.3K | -0.155 | | 2.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3309 | 0.3300 | 0.3309 | 700 | -0.0390 | | 10.54 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2403 | 0.2393 | 0.2394 | 2.5K | -0.0482 | | 16.76 | |
| ASRT | Assertio Therapeutics Inc | 11.94 | 11.60 | 11.94 | 7.0K | 0.26 | | 2.23 | |
| ASRV | Ameriserv Financial | 3.648 | 3.570 | 3.615 | 3.7K | 0.095 | | 2.70 | |
| ASST | Strive Inc | 9.290 | 8.260 | 8.510 | 3.77M | -0.670 | | 7.30 | |
| ASTC | Astrotech Corp | 3.108 | 3.070 | 3.108 | 400 | 0.038 | | 1.22 | |
| ASTE | Astec Inds Inc | 58.88 | 56.66 | 57.57 | 37.9K | 1.22 | | 2.17 | |
| ASTH | Astrana Health Inc | 19.60 | 18.62 | 19.31 | 98.4K | 0.04 | | 0.18 | |
| ASTI | Ascent Solar Technologies | 9.330 | 7.320 | 8.840 | 4.12M | 1.420 | | 19.14 | |
| ASTL | Algoma Steel Group Inc | 5.374 | 5.025 | 5.085 | 928.5K | -0.030 | | 0.59 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2500 | 0.1958 | 0.2249 | 41.5K | -0.0201 | | 8.20 | |
| ASTS | Ast Spacemobile Inc | 103.50 | 93.20 | 98.77 | 7.74M | 2.50 | | 2.60 | |
| ASUR | Asure Software | 8.690 | 8.020 | 8.040 | 34.3K | -0.620 | | 7.16 | |
| ASYS | Amtech Systems Inc | 13.24 | 11.28 | 11.57 | 528.2K | -1.42 | | 10.94 | |
| ATAI | Atai Life Sciences N.V. | 3.940 | 3.745 | 3.935 | 1.43M | 0.085 | | 2.21 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.25 | 38.40 | 39.28 | 1.19M | -0.56 | | 1.41 | |
| ATCX | Atlas Technical Consultants Inc | 7.226 | 6.362 | 6.630 | 49.0K | -0.370 | | 5.29 | |
| ATEC | Alphatec Holdings | 14.31 | 13.28 | 13.59 | 742.9K | -0.32 | | 2.27 | |
| ATER | Aterian Inc | 0.7076 | 0.6631 | 0.7076 | 23.2K | 0.0076 | | 1.09 | |
| ATEX | Anterix Inc. | 29.38 | 28.01 | 28.99 | 127.2K | 0.17 | | 0.57 | |
| ATGL | Alpha Technology Group Limited | 18.91 | 18.91 | 18.91 | 100 | -0.60 | | 3.05 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.550 | 3.430 | 3.550 | 5.1K | 0.070 | | 2.01 | |
| ATHR | Aether Holdings Inc | 5.270 | 5.040 | 5.070 | 9.9K | -0.460 | | 8.32 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.50 | 10.60 | 700 | -0.05 | | 0.47 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 57.31 | 54.20 | 55.26 | 17.2K | -1.47 | | 2.59 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 24.95 | 7.6K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.73 | 24.58 | 24.63 | 4.5K | 0.07 | | 0.27 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.50 | 25.57 | 7.6K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.103 | 2.700 | 3.020 | 14.2K | 0.130 | | 4.50 | |
| ATLO | Ames Natl Corp | 27.85 | 27.06 | 27.40 | 9.6K | -0.12 | | 0.44 | |
| ATLX | Atlas Lithium Corp | 5.070 | 4.645 | 4.700 | 385.6K | 0.010 | | 0.21 | |
| ATNI | Atn International | 26.50 | 25.68 | 25.95 | 15.9K | -0.16 | | 0.61 | |
| ATOM | Atomera Inc | 2.670 | 2.340 | 2.400 | 203.6K | -0.060 | | 2.44 | |
| ATON | Alphaton Capital Corp | 0.5469 | 0.5100 | 0.5129 | 404.6K | -0.0271 | | 5.02 | |
| ATOS | Atossa Therapeutics Inc | 4.942 | 4.115 | 4.190 | 242.3K | -0.630 | | 13.07 | |
| ATPC | Agape Atp Corp | 2.794 | 2.250 | 2.500 | 160.3K | -0.140 | | 5.30 | |
| ATRA | Atara Biotherap | 4.855 | 4.510 | 4.580 | 85.6K | -0.250 | | 5.18 | |
| ATRC | Atricure Inc | 34.95 | 30.47 | 32.80 | 1.51M | -5.06 | | 13.37 | |
| ATRO | Astronics Corp | 75.77 | 72.00 | 74.92 | 211.1K | 0.30 | | 0.40 | |
| ATXG | Addentax Group Corp | 0.4426 | 0.3300 | 0.3900 | 652.2K | -0.0390 | | 9.09 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8973 | 0.8200 | 0.8748 | 1.33M | -0.0052 | | 0.59 | |
| AUBN | Auburn Natl Bncp | 25.23 | 25.00 | 25.00 | 863 | 0.38 | | 1.54 | |
| AUDC | Audiocodes Ltd | 7.730 | 7.430 | 7.655 | 79.0K | -0.075 | | 0.97 | |
| AUGO | Aura Minerals Inc | 75.15 | 72.61 | 74.90 | 395.5K | 1.93 | | 2.65 | |
| AUID | Authid Inc | 1.850 | 1.661 | 1.716 | 272.9K | -0.105 | | 5.74 | |
| AUMI | Themes Gold Miners ETF | 110.3 | 108.7 | 109.5 | 9.8K | 1.4 | | 1.34 | |
| AUPH | Aurinia Pharm Ord | 14.69 | 14.21 | 14.50 | 259.5K | -0.07 | | 0.45 | |
| AUR | Aurora Innovation Inc Cl A | 4.510 | 4.270 | 4.385 | 10.31M | -0.075 | | 1.68 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.330 | 5.600 | 75.9K | -0.030 | | 0.53 | |
| AURE | Prestige Wealth Inc | 0.2480 | 0.2416 | 0.2430 | 24.1K | -0.0002 | | 0.08 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2511 | 0.2690 | 15.4K | -0.0010 | | 0.37 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.380 | 1.419 | 690.2K | -0.011 | | 0.74 | |
| AUUD | Auddia Inc | 0.8299 | 0.7361 | 0.7364 | 72.8K | -0.0620 | | 7.77 | |
| AUUDW | Auddia Inc WT | 0.0085 | 0.0056 | 0.0085 | 2.2K | -0.0009 | | 9.57 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.005 | 7.725 | 7.975 | 214.8K | 0.115 | | 1.46 | |
| AVAV | Aerovironment Inc | 270.0 | 236.4 | 243.3 | 724.3K | -20.0 | | 7.59 | |
| AVBH | Avidbank Holdings Inc | 30.85 | 30.12 | 30.26 | 17.5K | -0.25 | | 0.80 | |
| AVBP | Arrivent Biopharma Inc | 21.95 | 20.00 | 21.21 | 88.8K | 0.13 | | 0.59 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.71 | 21.65 | 21.68 | 2.92M | 0.05 | | 0.23 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.16 | 51.16 | 144 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.45 | 24.37 | 25.74 | 126.5K | 0.38 | | 1.50 | |
| AVGO | Broadcom Ltd | 348.3 | 333.7 | 343.1 | 8.33M | 2.7 | | 0.79 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.87 | 31.20 | 32.96 | 62.1K | 0.50 | | 1.54 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.81 | 42.07 | 44.63 | 472.4K | 0.88 | | 2.01 | |
| AVIR | Atea Pharmaceuticals Inc | 4.415 | 4.040 | 4.415 | 321.4K | 0.255 | | 6.13 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.20 | 39.69 | 42.15 | 239.3K | 0.86 | | 2.08 | |
| AVNW | Aviat Networks Inc | 26.75 | 25.43 | 25.73 | 22.8K | -0.36 | | 1.38 | |
| AVO | Mission Produce Inc | 13.89 | 13.57 | 13.65 | 124.9K | -0.06 | | 0.44 | |
| AVPT | Avepoint Inc Cl A | 10.99 | 10.32 | 10.59 | 491.6K | -0.34 | | 3.11 | |
| AVR | Anteris Technologies Global Corp | 6.050 | 5.490 | 5.665 | 280.5K | -0.125 | | 2.16 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.677 | 9.330 | 9.410 | 535.3K | -0.090 | | 0.95 | |
| AVT | Avnet Inc | 67.39 | 65.64 | 66.29 | 337.2K | 0.49 | | 0.74 | |
| AVTX | Avalo Therapeutics Inc | 14.81 | 13.50 | 14.30 | 170.9K | -0.31 | | 2.12 | |
| AVUQ | Avantis U.S. Quality ETF | 61.10 | 60.50 | 60.59 | 1.2K | 0.12 | | 0.20 | |
| AVX | Agriforce Growing Systems Ltd | 0.7420 | 0.6810 | 0.7127 | 1.19M | 0.0204 | | 2.95 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.17 | 72.55 | 73.17 | 20.8K | 1.45 | | 2.02 | |
| AVXL | Anavex Lf SC | 4.280 | 3.745 | 3.935 | 763.7K | -0.025 | | 0.63 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.530 | 6.560 | 6.920 | 356.5K | -1.302 | | 15.84 | |
| AWRE | Aware Inc | 1.770 | 1.680 | 1.700 | 7.4K | -0.050 | | 2.86 | |
| AXG | Solowin Holdings Ordinary Share | 4.050 | 3.691 | 3.930 | 198.6K | 0.170 | | 4.52 | |
| AXGN | Axogen Inc | 34.74 | 30.98 | 33.99 | 610.5K | -0.52 | | 1.51 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.11 | 10.12 | 21.9K | -0.03 | | 0.33 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 550 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 460.0 | 432.0 | 436.7 | 514.1K | -10.2 | | 2.29 | |
| AXSM | Axsome Thera | 186.1 | 181.0 | 185.7 | 83.4K | 1.4 | | 0.75 | |
| AXTI | Axt Inc | 28.49 | 24.11 | 26.61 | 6.41M | 2.26 | | 9.28 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.200 | 2.310 | 34.7K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.390 | 5.860 | 5.985 | 593.5K | -0.395 | | 6.19 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.7130 | 0.5001 | 0.5305 | 4.13M | -0.2195 | | 29.27 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.40 | 28.95 | 30.15 | 359.8K | 0.16 | | 0.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.64 | 17.42 | 17.54 | 11.7K | -0.14 | | 0.76 | |