| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 3.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2850 | 0.2776 | 0.2776 | 4.6K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.9400 | 0.9400 | 300 | -0.0353 | | 3.62 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 34.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.78 | 87.55 | 87.78 | 259 | 0.88 | | 1.01 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.30 | | 0.62 | |
| AAL | American Airlines Gp | 11.49 | 11.26 | 11.27 | 15.18M | -0.11 | | 0.92 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.950 | 8.630 | 8.660 | 28.3K | -0.214 | | 2.41 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.520 | 2.340 | 2.501 | 5.9K | 0.131 | | 5.54 | |
| AAOI | Applied Optoelect | 154.8 | 128.0 | 148.8 | 12.23M | 15.5 | | 11.59 | |
| AAON | Aaon Inc | 92.59 | 91.00 | 92.56 | 77.8K | 1.79 | | 1.97 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.77 | 27.99 | 28.43 | 72.1K | 0.00 | | 0.00 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.52 | 13.60 | 4.6M | 0.01 | | 0.04 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 262.2 | 258.4 | 260.7 | 7.43M | 0.3 | | 0.11 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.81 | 29.00 | 29.49 | 559.4K | 0.02 | | 0.07 | |
| AARD | Aardvark Therapeutics Inc | 4.015 | 3.875 | 3.895 | 16.4K | -0.005 | | 0.13 | |
| AAUS | Alpha Architect US Equity ETF | 54.58 | 54.58 | 54.27 | 0 | 0.31 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | 0.05 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.3 | 102.4 | 102.6 | 129.9K | 0.2 | | 0.19 | |
| ABAT | American Battery Technology Co. | 3.035 | 2.840 | 2.860 | 3.04M | 0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.635 | 3.450 | 3.495 | 1.49M | 0.055 | | 1.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.86 | 30.82 | 30.82 | 2.2K | -0.10 | | 0.31 | |
| ABEO | Abeona Therapeutics | 5.220 | 4.830 | 4.930 | 1.27M | -0.190 | | 3.71 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.91 | 0 | -0.15 | | 0.58 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.84 | 30.85 | 1.2K | 0.08 | | 0.27 | |
| ABLV | Able View Global Inc Cl B | 0.6380 | 0.6059 | 0.6380 | 5.4K | 0.0130 | | 2.08 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0217 | 0.0217 | 1.0K | 0.0007 | | 3.33 | |
| ABNB | Airbnb Inc Cl A | 130.5 | 124.8 | 127.5 | 923.9K | -1.7 | | 1.28 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.56 | 14.56 | 14.56 | 100 | -0.76 | | 4.96 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.457 | 2.495 | 82.8K | -0.015 | | 0.60 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.860 | 2.900 | 1.15M | -0.065 | | 2.19 | |
| ABTC | American Bitcoin Corp | 0.9989 | 0.9401 | 0.9626 | 3.42M | 0.0203 | | 2.15 | |
| ABTS | Abits Group Inc | 1.290 | 1.160 | 1.170 | 3.5K | -0.130 | | 10.00 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.185 | 4.205 | 1.8M | -0.095 | | 2.21 | |
| ABVC | Abvc Biopharma Inc | 1.520 | 1.350 | 1.360 | 21.5K | -0.050 | | 3.55 | |
| ABVE | Above Food Ingredients Inc | 0.8210 | 0.7250 | 0.7275 | 983.8K | -0.0670 | | 8.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2799 | 0.1155 | 0.2200 | 27.6K | 0.0171 | | 8.43 | |
| ABVX | Abivax Sa ADR | 128.1 | 123.2 | 125.0 | 390.5K | -0.7 | | 0.55 | |
| ACAAU | Averin Capital Acquisition Corp | 10.01 | 9.95 | 10.01 | 2.1K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.60 | 21.42 | 21.45 | 203.4K | -1.12 | | 4.96 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.410 | 3.416 | 171.2K | -0.064 | | 1.84 | |
| ACCL | Accelrys Inc | 1.400 | 1.384 | 1.384 | 2.2K | -0.016 | | 1.14 | |
| ACDC | Profrac Holding Corp. Cl A | 5.840 | 5.590 | 5.790 | 392.7K | -0.040 | | 0.69 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 6.900 | 6.680 | 6.730 | 11.9K | -0.130 | | 1.90 | |
| ACFN | Acorn Energy Inc | 18.79 | 18.38 | 18.51 | 2.1K | 0.27 | | 1.45 | |
| ACGCU | | 9.990 | 9.960 | 9.960 | 31.2K | 0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 98.69 | 95.32 | 96.29 | 440.1K | -2.55 | | 2.58 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.98 | 17.06 | 20.3K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.23 | 20.30 | 13.4K | 0.05 | | 0.25 | |
| ACHC | Acadia Healthcr Company | 27.45 | 26.23 | 26.27 | 557.9K | -0.94 | | 3.44 | |
| ACHV | Achieve Life Sciences Inc | 3.410 | 3.230 | 3.390 | 169.2K | 0.070 | | 2.11 | |
| ACIC | American Coastal Insurance Corp | 11.76 | 11.42 | 11.42 | 33.6K | -0.31 | | 2.64 | |
| ACIU | AC Immune S.A. | 3.440 | 3.300 | 3.320 | 139.4K | -0.080 | | 2.35 | |
| ACIW | Aci Worldwide Inc | 41.00 | 39.88 | 40.10 | 83.5K | -0.65 | | 1.60 | |
| ACLS | Axcelis Tech Inc | 112.8 | 107.9 | 109.9 | 154.1K | 1.7 | | 1.53 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 265.9K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 48.90 | 47.00 | 48.26 | 243.8K | 1.27 | | 2.70 | |
| ACNB | Acnb Corp | 52.06 | 50.67 | 51.04 | 10.5K | -0.83 | | 1.59 | |
| ACNT | Ascent Industries Co. | 13.48 | 13.10 | 13.27 | 36.5K | 0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 6.435 | 6.033 | 6.060 | 2.7K | -0.320 | | 5.02 | |
| ACON | Aclarion Inc | 3.840 | 3.300 | 3.330 | 96.8K | -0.170 | | 4.86 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0307 | 1.6K | -0.0062 | | 16.80 | |
| ACRS | Aclaris Therapts | 4.140 | 3.930 | 4.000 | 223.2K | -0.080 | | 1.96 | |
| ACRV | Acrivon Therapeutics Inc | 1.605 | 1.510 | 1.510 | 218.2K | -0.050 | | 3.21 | |
| ACT | Enact Holdings Inc | 43.08 | 42.25 | 42.35 | 90.5K | -0.37 | | 0.87 | |
| ACTG | Acacia Res-Acacia | 5.170 | 4.910 | 4.935 | 26.7K | -0.125 | | 2.47 | |
| ACTU | Actuate Therapeutics Inc | 1.961 | 1.770 | 1.780 | 10.9K | -0.110 | | 5.82 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 144.9 | 145.1 | 807.6K | 0.0 | | 0.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.66 | 70.79 | 72.23 | 538.0K | 0.14 | | 0.19 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.779 | 2.430 | 2.590 | 92.4K | -0.120 | | 4.43 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.700 | 3.740 | 171.7K | -0.105 | | 2.73 | |
| ADAM | Adamas Trust Inc | 7.740 | 7.540 | 7.565 | 144.4K | -0.125 | | 1.63 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.82 | 24.75 | 24.82 | 4.8K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.32 | 25.26 | 25.26 | 6.8K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.84 | 24.94 | 4.5K | 0.14 | | 0.56 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.73 | 23.55 | 23.73 | 10.0K | 0.23 | | 0.98 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.69 | 24.85 | 5.5K | 0.17 | | 0.69 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.89 | 22.78 | 22.78 | 3.2K | 0.19 | | 0.82 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.40 | 29.3K | 0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.33 | 18.48 | 300 | 0.07 | | 0.38 | |
| ADBE | Adobe Systems Inc | 231.0 | 224.5 | 226.0 | 2.17M | -4.0 | | 1.72 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.115 | 3.895 | 3.945 | 1.85M | -0.140 | | 3.43 | |
| ADEA | Adeia Inc | 27.59 | 26.84 | 27.29 | 610.7K | 0.22 | | 0.81 | |
| ADGM | Adagio Medical Holdings Inc | 1.400 | 1.291 | 1.350 | 13.8K | -0.070 | | 4.93 | |
| ADI | Analog Devices | 354.3 | 349.0 | 351.0 | 620.6K | -0.4 | | 0.10 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.540 | 1.550 | 33.8K | -0.010 | | 0.64 | |
| ADMA | Adma Biologics | 10.150 | 9.660 | 9.715 | 920.9K | -0.225 | | 2.26 | |
| ADP | Automatic Data Processing | 196.5 | 190.4 | 190.8 | 778.0K | -5.3 | | 2.68 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 12.36 | 12.44 | 1.03M | -0.96 | | 7.16 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.99 | 11.99 | 100 | 0.19 | | 1.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 225.0 | 214.1 | 217.0 | 698.2K | -8.1 | | 3.62 | |
| ADTN | Adtran Holdings Inc | 15.25 | 14.67 | 15.00 | 654.7K | 0.18 | | 1.21 | |
| ADTX | Aditxt Inc | 0.5400 | 0.5000 | 0.5009 | 267.3K | -0.0172 | | 3.32 | |
| ADUR | Aduro Clean Technologies Inc | 10.95 | 10.23 | 10.41 | 112.0K | 0.07 | | 0.68 | |
| ADUS | Addus Homecare Corp | 93.43 | 91.10 | 91.21 | 34.0K | -1.56 | | 1.68 | |
| ADV | Advantage Solutions Inc | 27.23 | 25.84 | 26.35 | 23.0K | 0.52 | | 2.01 | |
| ADVB | Advanced Biomed Inc | 6.558 | 6.060 | 6.275 | 27.1K | -0.365 | | 5.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.850 | 6.480 | 6.600 | 700 | -0.391 | | 5.59 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.89 | 11.34 | 11.35 | 76.7K | -0.15 | | 1.30 | |
| AEC | Anfield Energy Inc | 5.880 | 5.435 | 5.600 | 10.2K | 0.070 | | 1.27 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.190 | 1.028 | 1.035 | 205.0K | -0.110 | | 9.61 | |
| AEHR | Aehr Test Systems | 73.20 | 65.60 | 67.16 | 2.75M | -1.73 | | 2.51 | |
| AEI | Alset Inc | 1.800 | 1.770 | 1.770 | 536 | 0.010 | | 0.57 | |
| AEIS | Advanced Energy | 384.5 | 372.8 | 381.3 | 66.3K | 6.3 | | 1.69 | |
| AEMD | Aethlon Medical | 2.250 | 2.150 | 2.190 | 4.0K | -0.030 | | 1.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.420 | 6.810 | 7.125 | 4.9K | -0.115 | | 1.59 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6799 | 0.6400 | 0.6600 | 5.9K | 0.0198 | | 3.09 | |
| AEP | American Electric Power Company | 137.7 | 136.7 | 137.4 | 278.0K | 0.2 | | 0.17 | |
| AERT | Aeries Technology Inc | 0.5670 | 0.5216 | 0.5583 | 96.0K | 0.0233 | | 4.36 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.67 | 13.00 | 13.20 | 220.5K | 0.15 | | 1.15 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.260 | 5.930 | 6.110 | 63.1K | -0.030 | | 0.49 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.31 | 22.33 | 10.0K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.555 | 2.565 | 57.4K | -0.075 | | 2.84 | |
| AFJK | Aimei Health Technology Ltd | 72.27 | 51.00 | 57.57 | 18.6K | -7.78 | | 11.90 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2610 | 0.2700 | 16.5K | 0.0090 | | 3.45 | |
| AFJKU | Aimei Health Technology Ltd | 68.55 | 68.51 | 68.55 | 800 | -6.82 | | 9.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.33 | 39.26 | 39.26 | 6.6K | 0.18 | | 0.47 | |
| AFRI | Forafric Global Plc | 9.920 | 9.920 | 9.920 | 100 | 0.060 | | 0.61 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7348 | 0.7400 | 500 | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 50.00 | 48.62 | 48.83 | 1.0M | -0.18 | | 0.37 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.06 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.29 | 15.00 | 15.05 | 25.3K | -0.18 | | 1.18 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3230 | 0.2828 | 0.2873 | 312.4K | -0.0216 | | 6.99 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.89 | 15.20 | 164.8K | -0.40 | | 2.56 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.64 | 43.41 | 43.41 | 1.7K | 0.21 | | 0.48 | |
| AGEN | Agenus Inc | 4.670 | 3.990 | 3.995 | 902.0K | -0.455 | | 10.22 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.13 | 25.17 | 21.4K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.430 | 3.010 | 3.235 | 380.3K | -0.050 | | 1.52 | |
| AGIO | Agios Pharmaceuticals | 33.17 | 32.56 | 32.62 | 102.5K | -0.31 | | 0.93 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.70 | 34.70 | 34.89 | 156.1K | 0.22 | | 0.63 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9575 | 0.9100 | 0.9100 | 22.5K | -0.0238 | | 2.55 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 72.92 | 905 | 0.92 | | 1.28 | |
| AGNC | Agnc Investment Corp | 10.55 | 10.44 | 10.46 | 4.93M | -0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 24.20 | 24.05 | 24.20 | 3.2K | 0.15 | | 0.62 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.23 | 24.22 | 24.22 | 1.2K | -0.06 | | 0.23 | |
| AGNCN | Agnc Investment Corp | 25.30 | 25.24 | 25.24 | 10.6K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.95 | 25.00 | 45.8K | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 24.58 | 24.32 | 24.37 | 19.6K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 24.97 | 25.05 | 13.8K | 0.10 | | 0.40 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.24 | 36.24 | 1.0K | -0.18 | | 0.51 | |
| AGPU | Axe Compute Inc | 5.229 | 3.970 | 4.051 | 306.8K | -0.809 | | 16.65 | |
| AGRZ | Agroz Inc | 0.4380 | 0.4085 | 0.4155 | 135.9K | -0.0104 | | 2.44 | |
| AGYS | Agilysys Inc | 63.39 | 61.50 | 62.49 | 64.2K | -0.91 | | 1.44 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.58 | 22.59 | 2.2K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 12.36 | 12.18 | 12.18 | 105.7K | -0.07 | | 0.53 | |
| AHG | Akso Health Group ADR | 2.396 | 2.220 | 2.250 | 139.4K | -0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9113 | 0.8100 | 0.8175 | 76.4K | -0.0448 | | 5.20 | |
| AIA | Asia 50 Ishares ETF | 115.0 | 114.0 | 114.3 | 285.5K | 0.3 | | 0.25 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.980 | 1.680 | 1.801 | 108.8K | -0.109 | | 5.72 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.80 | 42.34 | 42.57 | 6.2K | 0.35 | | 0.83 | |
| AIFF | Firefly Neuroscience Inc | 1.736 | 1.520 | 1.560 | 719.1K | -0.165 | | 9.57 | |
| AIFU | Aifu Inc ADR | 1.220 | 1.000 | 1.050 | 26.5K | -0.088 | | 7.73 | |
| AIHS | Senmiao Technology Ltd | 1.240 | 1.240 | 1.240 | 599 | -0.010 | | 0.80 | |
| AIIO | Robo.Ai Inc | 0.8489 | 0.7701 | 0.7999 | 285.4K | 0.0177 | | 2.26 | |
| AIIOW | Robo.Ai Inc WT | 0.0200 | 0.0200 | 0.0200 | 3.2K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.720 | 1.601 | 1.650 | 4.7K | -0.040 | | 2.37 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6099 | 0.5681 | 0.5900 | 709 | 0.0090 | | 1.55 | |
| AIOT | Powerfleet Inc | 3.070 | 2.870 | 2.885 | 504.6K | -0.075 | | 2.53 | |
| AIP | Arteris Inc | 19.97 | 19.26 | 19.34 | 114.2K | -0.23 | | 1.15 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.25 | 33.54 | 33.72 | 45.6K | -0.34 | | 1.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.97 | 27.29 | 27.75 | 195.9K | 0.51 | | 1.88 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 49.18 | 49.38 | 521.0K | 0.03 | | 0.06 | |
| AIRE | Realpha Tech Corp | 0.2596 | 0.2380 | 0.2469 | 416.6K | -0.0068 | | 2.68 | |
| AIRG | Airgain Inc | 6.200 | 5.975 | 6.135 | 39.2K | 0.025 | | 0.41 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 2.880 | 2.905 | 133.6K | -0.105 | | 3.49 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.400 | 7.710 | 7.790 | 220.8K | -0.290 | | 3.59 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.0 | 119.9 | 120.5 | 174.2K | -0.1 | | 0.11 | |
| AIRS | Airsculpt Technologies Inc | 2.780 | 2.340 | 2.355 | 963.0K | -0.355 | | 13.10 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.50 | 18.50 | 18.50 | 358 | 0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.110 | 2.035 | 2.055 | 224.6K | -0.015 | | 0.72 | |
| AISPW | Airship AI Holdings Inc WT | 0.5950 | 0.5502 | 0.5806 | 23.2K | -0.0494 | | 7.84 | |
| AIXC | Qualigen Therapeutics Inc | 1.387 | 1.310 | 1.350 | 36.2K | 0.030 | | 2.27 | |
| AIXI | Xiao-I Corporation ADR | 1.700 | 1.210 | 1.359 | 108.52M | 0.359 | | 35.85 | |
| AKAM | Akamai Technologies | 109.79 | 93.56 | 94.24 | 4.2M | -15.38 | | 14.03 | |
| AKAN | Akanda Corp | 0.6638 | 0.6204 | 0.6245 | 27.6K | -0.0385 | | 5.81 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.390 | 1.400 | 713.1K | -0.010 | | 0.71 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.90 | 16.19 | 16.25 | 88.3K | -1.42 | | 8.04 | |
| AKTX | Akari Therapeutics ADR | 4.090 | 3.800 | 3.850 | 2.9K | -0.070 | | 1.79 | |
| ALAB | Astera Labs Inc | 150.8 | 131.2 | 147.6 | 4.7M | 18.2 | | 14.02 | |
| ALAR | Alarum Technologies Ltd ADR | 6.390 | 6.040 | 6.120 | 5.5K | -0.010 | | 0.16 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.70 | 13.80 | 14.46 | 5.8K | 0.66 | | 4.78 | |
| ALBT | Avalon Globocare | 0.4875 | 0.4250 | 0.4458 | 280.6K | -0.0372 | | 7.70 | |
| ALCO | Alico Inc | 44.31 | 43.65 | 43.66 | 1.3K | -0.69 | | 1.54 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.90 | 11.90 | 100 | -0.06 | | 0.50 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2936 | 0.3000 | 1.4K | -0.0498 | | 14.24 | |
| ALDX | Aldeyra Therapeu | 1.790 | 1.560 | 1.741 | 1.16M | 0.151 | | 9.48 | |
| ALEC | Alector Inc | 2.530 | 2.400 | 2.425 | 157.8K | 0.025 | | 1.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.80 | 400 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.75 | 36.71 | 37.87 | 494.3K | 0.84 | | 2.25 | |
| ALGN | Align Technology | 178.2 | 173.0 | 174.6 | 66.1K | 0.1 | | 0.06 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.700 | 7.810 | 18.0K | -0.130 | | 1.64 | |
| ALGT | Allegiant Travel Com | 88.15 | 85.45 | 85.57 | 27.8K | -1.31 | | 1.51 | |
| ALHC | Alignment Healthcare Inc | 21.53 | 20.50 | 20.54 | 484.7K | -0.84 | | 3.93 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.05 | | 0.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.54 | 33.61 | 33.70 | 529.8K | -1.22 | | 3.49 | |
| ALKT | Alkami Technology Inc | 15.79 | 15.40 | 15.63 | 395.6K | -0.04 | | 0.26 | |
| ALLO | Allogene Therapeutics Inc | 2.990 | 2.650 | 2.735 | 1.97M | -0.175 | | 6.01 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.110 | 1.180 | 50.9K | 0.030 | | 2.61 | |
| ALLT | Allot Communications | 6.720 | 6.570 | 6.670 | 73.9K | 0.010 | | 0.15 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.40 | 29.42 | 190.3K | -0.11 | | 0.36 | |
| ALM | Almonty Industries Inc | 18.35 | 17.50 | 17.63 | 1.07M | 0.00 | | 0.00 | |
| ALMS | Alumis Inc | 23.44 | 22.74 | 22.86 | 210.4K | -0.08 | | 0.35 | |
| ALMU | Aeluma Inc | 12.48 | 10.70 | 11.35 | 542.0K | 0.62 | | 5.74 | |
| ALNT | Allient Inc | 72.38 | 68.90 | 70.84 | 81.1K | 2.01 | | 2.92 | |
| ALNY | Alnylam Pharmaceuticals | 328.9 | 317.5 | 327.5 | 185.0K | 6.2 | | 1.94 | |
| ALOT | Astronova Inc | 11.57 | 11.05 | 11.50 | 7.8K | -0.08 | | 0.69 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4228 | 0.3859 | 0.4000 | 17.2K | 0.0026 | | 0.65 | |
| ALOY | Alloy Inc. | 12.48 | 9.75 | 12.20 | 2.79M | 2.38 | | 24.19 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9980 | 0.9300 | 0.9790 | 5.7K | -0.0203 | | 2.03 | |
| ALRM | Alarm.com | 43.54 | 41.92 | 42.53 | 122.2K | -1.01 | | 2.32 | |
| ALRS | Alerus Financial Corp | 25.42 | 24.91 | 25.15 | 30.9K | -0.17 | | 0.67 | |
| ALT | Altimmune Inc | 3.449 | 3.225 | 3.240 | 592.5K | -0.140 | | 4.14 | |
| ALTI | Alti Global Inc | 3.890 | 3.800 | 3.820 | 34.5K | -0.060 | | 1.55 | |
| ALTO | Alto Ingredients Inc | 5.100 | 4.860 | 4.915 | 1.16M | 0.045 | | 0.92 | |
| ALTS | Alt5 Sigma Corporation | 1.1200 | 0.9716 | 0.9867 | 3.46M | -0.0983 | | 9.06 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.25 | 3.4K | 0.02 | | 0.13 | |
| ALVO | Alvotech | 3.690 | 3.580 | 3.635 | 51.1K | 0.035 | | 0.97 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.600 | 1.625 | 494.0K | -0.075 | | 4.41 | |
| ALZN | Alzamend Neuro Inc | 0.9300 | 0.8900 | 0.8900 | 22.3K | -0.0130 | | 1.44 | |
| AMAL | Amalgamated Financial Corp | 42.41 | 41.67 | 41.84 | 21.6K | -0.40 | | 0.95 | |
| AMAT | Applied Materials | 407.3 | 398.7 | 403.4 | 1.95M | 5.7 | | 1.43 | |
| AMBA | Ambarella Inc | 54.90 | 53.20 | 54.35 | 89.1K | 1.11 | | 2.08 | |
| AMBR | Amber International Holding Limited | 2.220 | 1.970 | 2.030 | 47.3K | -0.190 | | 8.56 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.390 | 6.110 | 6.110 | 4.9K | -0.160 | | 2.55 | |
| AMCX | AMC Networks Cl A | 7.600 | 7.430 | 7.440 | 29.9K | -0.080 | | 1.06 | |
| AMD | Adv Micro Devices | 249.6 | 235.6 | 245.3 | 16.81M | 8.7 | | 3.66 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.710 | 7.260 | 7.400 | 17.01M | -0.270 | | 3.52 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.70 | 27.25 | 29.79 | 30.1K | 1.97 | | 7.08 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.20 | 16.24 | 17.60 | 6.95M | 1.20 | | 7.31 | |
| AMGN | Amgen Inc | 357.5 | 351.2 | 351.9 | 429.8K | -3.7 | | 1.03 | |
| AMID | Argent Mid Cap ETF | 34.00 | 33.96 | 33.96 | 6.6K | -0.13 | | 0.39 | |
| AMIX | Autonomix Medical Inc | 0.4270 | 0.3737 | 0.3837 | 79.5K | -0.0162 | | 4.05 | |
| AMKR | Amkor Technology | 58.30 | 55.13 | 58.13 | 1.43M | 2.97 | | 5.39 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.37 | 16.66 | 16.70 | 197.4K | -0.62 | | 3.58 | |
| AMOD | Alpha Modus Holdings Inc | 0.3516 | 0.3233 | 0.3340 | 243.2K | -0.0028 | | 0.83 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.890 | 1.803 | 1.865 | 171.9K | 0.045 | | 2.47 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0576 | 10.2K | -0.0074 | | 11.38 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1664 | 0.0510 | 0.1100 | 14.8K | 0.0500 | | 83.33 | |
| AMPH | Amphastar Pharma | 21.10 | 20.60 | 20.66 | 44.8K | -0.21 | | 1.01 | |
| AMPL | Amplitude Inc Cl A | 6.091 | 5.655 | 5.685 | 496.8K | -0.335 | | 5.56 | |
| AMRN | Amarin Corp ADR | 14.76 | 14.00 | 14.63 | 25.8K | -0.15 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.44 | 12.50 | 319.9K | -0.30 | | 2.34 | |
| AMSC | Amer Superconductor | 39.25 | 36.18 | 38.17 | 573.0K | 2.04 | | 5.65 | |
| AMSF | Amerisafe Inc | 33.73 | 32.91 | 33.24 | 17.5K | -0.63 | | 1.86 | |
| AMST | Amesite Inc | 1.790 | 1.701 | 1.701 | 9.8K | -0.059 | | 3.38 | |
| AMTX | Aemetis Inc | 2.420 | 2.255 | 2.296 | 777.3K | -0.104 | | 4.34 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.05 | 26.07 | 9.1K | 0.05 | | 0.19 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.39 | 56.93 | 61.41 | 55.3K | 4.21 | | 7.36 | |
| AMWD | Amer Woodmark Corp | 42.05 | 40.97 | 41.14 | 4.9K | -0.69 | | 1.65 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.38 | 15.71 | 7.5K | -0.18 | | 1.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.800 | 9.495 | 9.600 | 8.08M | -0.180 | | 1.84 | |
| AMZN | Amazon.com Inc | 240.4 | 232.7 | 237.9 | 23.93M | 4.2 | | 1.80 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.48 | 33.26 | 34.73 | 1.98M | 1.20 | | 3.58 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.45 | 30.40 | 31.91 | 352.5K | 1.42 | | 4.66 | |
| ANAB | Anaptysbio Inc | 69.21 | 66.82 | 67.71 | 46.3K | -0.83 | | 1.21 | |
| ANABV | | 47.61 | 41.99 | 44.50 | 3.2K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.70 | 72.80 | 74.49 | 66.5K | 0.27 | | 0.36 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5800 | 0.5800 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.36 | 17.65 | 17.85 | 19.6K | 0.13 | | 0.73 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.064 | 3.990 | 4.000 | 3.3K | 0.160 | | 4.17 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.300 | 6.915 | 6.940 | 108.6K | -0.270 | | 3.74 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.12 | 29.14 | 323.3K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 10.150 | 9.720 | 9.730 | 47.8K | -0.360 | | 3.57 | |
| ANIK | Anika Therapeutics | 15.16 | 14.68 | 14.80 | 45.0K | -0.42 | | 2.76 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.70 | 78.99 | 37.4K | -1.15 | | 1.43 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.670 | 2.670 | 128.5K | -0.070 | | 2.55 | |
| ANL | Adlai Nortye Ltd ADR | 12.14 | 10.77 | 11.03 | 165.8K | -0.97 | | 8.08 | |
| ANNA | Aleanna Inc Cl A | 6.290 | 4.840 | 5.120 | 1.17M | -0.920 | | 15.23 | |
| ANNAW | Aleanna Inc WT | 0.5500 | 0.4000 | 0.5200 | 252.8K | -0.0306 | | 5.56 | |
| ANNX | Annexon Inc | 6.210 | 5.760 | 5.765 | 658.6K | -0.375 | | 6.11 | |
| ANPA | Rich Sparkle Holdings Limited | 9.110 | 8.630 | 8.960 | 34.4K | 0.100 | | 1.13 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.25 | 11.25 | 100 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.000 | 8.010 | 8.700 | 9.7K | -0.100 | | 1.14 | |
| ANTX | An2 Therapeutics Inc | 3.340 | 3.000 | 3.020 | 151.9K | -0.030 | | 0.98 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.13 | | 0.50 | |
| ANY | Sphere 3D Corp | 1.515 | 1.397 | 1.490 | 23.0K | 0.040 | | 2.76 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.05 | 27.2K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 26.32 | 25.38 | 25.58 | 29.3K | 0.31 | | 1.23 | |
| AOTG | Aot Growth and Innovation ETF | 50.13 | 49.79 | 49.80 | 3.1K | 0.07 | | 0.13 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 9.400 | 9.435 | 12.3K | -0.195 | | 2.02 | |
| APA | Apa Corp | 39.27 | 38.28 | 38.86 | 1.43M | -0.12 | | 0.30 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.26 | 10.28 | 1.48M | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.5800 | 0.5500 | 0.5550 | 30.1K | 0.0050 | | 0.91 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.65 | 18.22 | 18.65 | 15.4K | -0.11 | | 0.59 | |
| APEI | American Public Education | 58.44 | 56.59 | 57.49 | 29.6K | -0.63 | | 1.08 | |
| APGE | Apogee Therapeutics Inc | 88.35 | 85.47 | 86.45 | 98.3K | 0.03 | | 0.03 | |
| API | Agora Inc Ads | 3.750 | 3.680 | 3.710 | 74.2K | 0.030 | | 0.82 | |
| APLD | Applied Digital Corp | 28.25 | 25.33 | 26.66 | 15.13M | 1.07 | | 4.16 | |
| APLM | Apollomics Inc Cl A | 15.54 | 14.27 | 15.10 | 2.0K | 0.25 | | 1.68 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.73 | 40.65 | 40.71 | 3.27M | 0.06 | | 0.14 | |
| APM | Aptorum Group Ltd Cl A | 0.8782 | 0.8200 | 0.8782 | 5.5K | 0.0466 | | 5.60 | |
| APOG | Apogee Entrpr Inc | 36.56 | 35.98 | 36.29 | 22.3K | 0.13 | | 0.36 | |
| APP | Applovin Corp Cl A | 388.7 | 364.6 | 388.5 | 2.26M | 9.4 | | 2.47 | |
| APPF | Appfolio Cl A | 149.5 | 144.5 | 146.0 | 54.7K | -2.6 | | 1.76 | |
| APPN | Appian Corp Cl A | 21.39 | 20.15 | 20.35 | 304.2K | -0.99 | | 4.64 | |
| APPS | Digital Turbine | 3.090 | 2.835 | 2.875 | 708.1K | -0.135 | | 4.49 | |
| APPX | Tradr 2X Long App Daily ETF | 25.77 | 22.71 | 25.74 | 552.0K | 1.21 | | 4.93 | |
| APRE | Aprea Therapeutics Inc | 0.9688 | 0.7001 | 0.8599 | 1.05M | 0.1259 | | 17.15 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.186 | 4.330 | 5.5K | -0.040 | | 0.92 | |
| APWC | Asia Pacific Wire & Cable | 1.415 | 1.330 | 1.350 | 1.3K | 0.010 | | 0.75 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 16.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.015 | 3.865 | 3.870 | 13.1K | -0.130 | | 3.25 | |
| AQB | Aquabounty Technologies Inc | 0.9282 | 0.9100 | 0.9222 | 3.5K | -0.0053 | | 0.57 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.900 | 3.935 | 8.7K | 0.005 | | 0.13 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.050 | 4.085 | 374.8K | -0.085 | | 2.04 | |
| AQWA | GX Clean Water ETF | 20.02 | 19.97 | 20.02 | 973 | 0.04 | | 0.19 | |
| ARAI | Arrive AI Inc | 1.0100 | 0.8217 | 0.8320 | 15.69M | -0.1930 | | 18.83 | |
| ARAY | Accuray Inc | 0.4249 | 0.3901 | 0.3985 | 599.5K | -0.0225 | | 5.34 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 4.090 | 2.8K | 0.070 | | 1.74 | |
| ARBE | Arbe Robotics Ltd | 0.6903 | 0.6482 | 0.6554 | 242.4K | 0.0053 | | 0.82 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0397 | 0.0371 | 0.0372 | 15.8K | -0.0006 | | 1.59 | |
| ARBK | Argo Blockchain Plc ADR | 2.870 | 2.820 | 2.870 | 2.5K | -0.050 | | 1.71 | |
| ARCB | Arcbest Corp | 110.0 | 107.7 | 108.4 | 31.6K | -0.8 | | 0.71 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 18.08 | 1.88M | 0.06 | | 0.33 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.430 | 8.190 | 8.340 | 155.3K | 0.120 | | 1.46 | |
| ARDX | Ardelyx Inc | 6.280 | 6.080 | 6.110 | 1.92M | -0.020 | | 0.33 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.365 | 2.095 | 2.255 | 1.94M | 0.180 | | 8.67 | |
| ARGX | Argenx Se ADR | 809.7 | 796.2 | 799.9 | 101.9K | -0.6 | | 0.07 | |
| ARHS | Arhaus Inc Cl A | 6.845 | 6.535 | 6.665 | 289.6K | 0.055 | | 0.83 | |
| ARKO | Arko Corp | 5.570 | 5.400 | 5.405 | 69.5K | -0.175 | | 3.14 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.676 | 6.800 | 245 | -0.150 | | 2.16 | |
| ARLP | Alliance Resource Pt | 26.79 | 26.29 | 26.55 | 46.7K | 0.04 | | 0.15 | |
| ARM | Arm Holdings Plc ADR | 159.3 | 149.0 | 150.1 | 3.38M | 0.3 | | 0.20 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.636 | 9.380 | 9.482 | 954.3K | 0.022 | | 0.24 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.50 | 35.52 | 36.09 | 17.0K | -0.31 | | 0.85 | |
| ARQ | Arq Inc | 2.160 | 2.000 | 2.160 | 91.7K | 0.040 | | 1.89 | |
| ARQQ | Arqit Quantum Inc | 12.85 | 12.40 | 12.46 | 44.7K | 0.02 | | 0.16 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1100 | 0.1199 | 13.0K | -0.0138 | | 10.32 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.67 | 23.65 | 23.69 | 183.5K | -0.89 | | 3.60 | |
| ARRY | Array Technologies Inc | 7.389 | 7.185 | 7.335 | 779.6K | 0.125 | | 1.73 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.970 | 5.560 | 5.560 | 141.7K | -0.950 | | 14.59 | |
| ARTNA | Artesian Res Corp A | 33.30 | 32.36 | 33.30 | 17.2K | 0.58 | | 1.77 | |
| ARTV | Artiva Biotherapeutics Inc | 6.940 | 6.620 | 6.900 | 48.7K | 0.100 | | 1.47 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.270 | 2.320 | 73.1K | 0.080 | | 3.57 | |
| ARVN | Arvinas Inc | 11.49 | 10.86 | 10.88 | 91.3K | -0.29 | | 2.60 | |
| ARVR | FT Indxx Metaverse ETF | 46.82 | 46.82 | 46.48 | 0 | 0.34 | | 0.73 | |
| ARWR | Arrowhead Pharma | 66.52 | 65.00 | 65.48 | 251.6K | -0.76 | | 1.14 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.080 | 1.080 | 38.2K | -0.120 | | 10.02 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0170 | 33.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.43 | 35.38 | 35.41 | 781 | 0.27 | | 0.76 | |
| ASLE | Aersale Corp | 6.600 | 6.500 | 6.555 | 16.8K | -0.035 | | 0.53 | |
| ASMB | Assembly Biosciences | 30.72 | 28.28 | 28.28 | 47.7K | -1.57 | | 5.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.63 | 37.74 | 39.63 | 82.0K | 1.85 | | 4.90 | |
| ASML | Asml Holdings NY Reg ADR | 1,503 | 1,451 | 1,483 | 636.3K | 35 | | 2.39 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.59 | 25.13 | 26.03 | 13.1K | 1.27 | | 5.13 | |
| ASND | Ascendis Pharma ADR | 241.7 | 235.8 | 238.7 | 124.3K | -3.0 | | 1.23 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0899 | 57.16M | -0.2453 | | 73.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.39 | 54.92 | 56.39 | 176.6K | 0.71 | | 1.27 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.19 | 11.50 | 11.78 | 21.0K | -1.03 | | 8.01 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.580 | 4.240 | 4.428 | 1.66M | 0.208 | | 4.94 | |
| ASPS | Altisource Portfolio | 6.720 | 6.500 | 6.500 | 5.4K | -0.300 | | 4.41 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4001 | 0.4001 | 1.1K | -0.0101 | | 2.46 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.04 | 179.4K | 0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.820 | 3.660 | 3.820 | 5.8K | 0.130 | | 3.52 | |
| ASST | Strive Inc | 10.60 | 9.69 | 10.33 | 1.81M | 0.69 | | 7.16 | |
| ASTC | Astrotech Corp | 3.820 | 3.400 | 3.415 | 54.0K | -0.405 | | 10.60 | |
| ASTE | Astec Inds Inc | 61.82 | 60.85 | 61.36 | 16.2K | 0.18 | | 0.29 | |
| ASTH | Astrana Health Inc | 28.43 | 27.48 | 27.63 | 68.0K | -0.60 | | 2.13 | |
| ASTI | Ascent Solar Technologies | 4.075 | 3.480 | 3.670 | 412.8K | -0.080 | | 2.14 | |
| ASTL | Algoma Steel Group Inc | 4.780 | 4.570 | 4.630 | 192.4K | -0.040 | | 0.86 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0925 | 0.0998 | 3.0K | 0.0116 | | 13.15 | |
| ASTS | Ast Spacemobile Inc | 98.35 | 91.90 | 93.19 | 5.74M | 1.54 | | 1.68 | |
| ASUR | Asure Software | 8.720 | 8.515 | 8.530 | 14.4K | -0.070 | | 0.81 | |
| ASYS | Amtech Systems Inc | 14.49 | 13.72 | 14.37 | 32.3K | 0.41 | | 2.94 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.640 | 3.665 | 993.6K | -0.030 | | 0.81 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.10 | 36.07 | 36.10 | 169.2K | -0.47 | | 1.29 | |
| ATCX | Atlas Technical Consultants Inc | 5.580 | 5.075 | 5.336 | 14.2K | 0.266 | | 5.25 | |
| ATEC | Alphatec Holdings | 11.22 | 11.03 | 11.08 | 230.3K | 0.01 | | 0.09 | |
| ATER | Aterian Inc | 0.7300 | 0.6609 | 0.7136 | 18.3K | -0.0044 | | 0.61 | |
| ATEX | Anterix Inc. | 38.25 | 34.76 | 36.23 | 170.1K | -1.36 | | 3.62 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.840 | 3.530 | 3.715 | 4.1K | -0.130 | | 3.38 | |
| ATHR | Aether Holdings Inc | 2.380 | 2.220 | 2.280 | 1.6K | 0.145 | | 6.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.43 | 10.41 | 10.43 | 1.2K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 63.90 | 62.40 | 63.19 | 16.4K | -0.14 | | 0.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.23 | 25.23 | 400 | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.62 | 22.23 | 22.50 | 1.9K | -0.15 | | 0.66 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.17 | 25.09 | 25.15 | 15.9K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.070 | 2.990 | 3.000 | 4.5K | -0.110 | | 3.54 | |
| ATLO | Ames Natl Corp | 29.70 | 29.02 | 29.40 | 12.9K | -0.21 | | 0.71 | |
| ATLX | Atlas Lithium Corp | 4.510 | 4.360 | 4.390 | 83.8K | 0.010 | | 0.23 | |
| ATNI | Atn International | 26.89 | 26.10 | 26.61 | 23.0K | 0.43 | | 1.64 | |
| ATOM | Atomera Inc | 4.949 | 4.550 | 4.830 | 406.6K | 0.310 | | 6.86 | |
| ATON | Alphaton Capital Corp | 0.3188 | 0.3001 | 0.3070 | 421.7K | -0.0039 | | 1.25 | |
| ATOS | Atossa Therapeutics Inc | 4.990 | 4.790 | 4.900 | 8.7K | -0.080 | | 1.61 | |
| ATPC | Agape Atp Corp | 2.850 | 2.660 | 2.760 | 6.0K | 0.050 | | 1.85 | |
| ATRA | Atara Biotherap | 4.996 | 4.515 | 4.615 | 50.5K | -0.120 | | 2.53 | |
| ATRC | Atricure Inc | 28.44 | 27.90 | 28.27 | 77.3K | 0.22 | | 0.77 | |
| ATRO | Astronics Corp | 74.17 | 71.80 | 72.54 | 64.9K | -1.26 | | 1.70 | |
| ATXG | Addentax Group Corp | 7.750 | 6.200 | 7.010 | 38.6K | -0.080 | | 1.13 | |
| ATYR | Atyr Pharma Inc | 0.7900 | 0.7516 | 0.7864 | 250.6K | 0.0364 | | 4.85 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.100 | 8.810 | 8.810 | 27.8K | -0.250 | | 2.76 | |
| AUGO | Aura Minerals Inc | 103.4 | 97.6 | 101.4 | 127.4K | 2.7 | | 2.68 | |
| AUID | Authid Inc | 1.0100 | 0.9341 | 0.9346 | 102.5K | -0.0390 | | 4.01 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 104.9 | 105.1 | 1.4K | 0.8 | | 0.76 | |
| AUPH | Aurinia Pharm Ord | 16.11 | 15.56 | 15.66 | 260.0K | -0.30 | | 1.88 | |
| AUR | Aurora Innovation Inc Cl A | 4.105 | 3.990 | 4.036 | 5.93M | -0.004 | | 0.10 | |
| AURA | Aura Biosciences Inc | 6.810 | 6.685 | 6.700 | 48.7K | -0.080 | | 1.18 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.500 | 2.560 | 145.0K | 0.040 | | 1.59 | |
| AUROW | Aurora Innovation Inc WT | 0.1887 | 0.1887 | 0.1887 | 1.1K | 0.0327 | | 20.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.480 | 1.505 | 854.2K | 0.035 | | 2.38 | |
| AUUD | Auddia Inc | 3.790 | 3.560 | 3.590 | 19.8K | -0.210 | | 5.53 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.670 | 6.310 | 6.315 | 171.6K | -0.295 | | 4.46 | |
| AVAV | Aerovironment Inc | 182.0 | 174.7 | 179.6 | 307.8K | 1.9 | | 1.07 | |
| AVBH | Avidbank Holdings Inc | 30.14 | 29.67 | 29.99 | 6.3K | -0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 27.61 | 25.66 | 25.84 | 84.7K | -1.42 | | 5.19 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 0 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.66 | 26.29 | 29.06 | 141.6K | 2.60 | | 9.83 | |
| AVGO | Broadcom Ltd | 376.6 | 354.5 | 372.0 | 13.06M | 17.1 | | 4.82 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.07 | 33.84 | 37.36 | 90.8K | 3.30 | | 9.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.07 | 45.42 | 49.89 | 554.3K | 4.28 | | 9.38 | |
| AVIR | Atea Pharmaceuticals Inc | 5.865 | 5.670 | 5.670 | 56.4K | -0.170 | | 2.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 48.09 | 42.83 | 46.94 | 737.9K | 3.99 | | 9.29 | |
| AVNW | Aviat Networks Inc | 22.01 | 21.27 | 21.54 | 95.2K | 0.29 | | 1.36 | |
| AVO | Mission Produce Inc | 14.83 | 14.44 | 14.57 | 147.5K | -0.13 | | 0.88 | |
| AVOS | | 25.80 | 25.80 | 25.80 | 100 | -0.03 | | 0.11 | |
| AVPT | Avepoint Inc Cl A | 9.240 | 8.835 | 8.960 | 343.2K | -0.180 | | 1.97 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.490 | 5.505 | 126.8K | -0.005 | | 0.09 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.860 | 8.350 | 8.460 | 602.5K | -0.430 | | 4.84 | |
| AVT | Avnet Inc | 67.58 | 66.63 | 66.96 | 82.3K | 0.02 | | 0.03 | |
| AVTX | Avalo Therapeutics Inc | 14.50 | 13.25 | 13.55 | 313.8K | -0.66 | | 4.64 | |
| AVUQ | Avantis U.S. Quality ETF | 60.39 | 60.16 | 60.34 | 6.3K | 0.36 | | 0.60 | |
| AVX | Agriforce Growing Systems Ltd | 0.6066 | 0.5618 | 0.5997 | 121.8K | 0.0241 | | 4.19 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.41 | 73.00 | 73.00 | 5.1K | 0.40 | | 0.55 | |
| AVXL | Anavex Lf SC | 3.075 | 2.940 | 2.950 | 345.1K | -0.100 | | 3.28 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.170 | 9.390 | 9.825 | 53.7K | 0.145 | | 1.50 | |
| AWRE | Aware Inc | 1.320 | 1.160 | 1.320 | 1.6K | 0.150 | | 12.82 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.280 | 3.280 | 183.6K | -0.070 | | 2.09 | |
| AXGN | Axogen Inc | 33.10 | 32.13 | 32.38 | 104.3K | -0.64 | | 1.94 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.14 | 10.15 | 200 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 360.5 | 339.0 | 350.0 | 710.1K | -1.4 | | 0.41 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.15 | 11.89 | 11.89 | 1.6K | -0.35 | | 2.85 | |
| AXSM | Axsome Thera | 182.0 | 177.5 | 178.0 | 81.4K | -0.9 | | 0.50 | |
| AXTI | Axt Inc | 68.95 | 59.00 | 63.35 | 7.36M | 0.23 | | 0.36 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.530 | 2.540 | 20.2K | -0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.580 | 7.980 | 8.040 | 218.8K | -0.340 | | 4.06 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.601 | 1.790 | 20.0K | 0.085 | | 4.99 | |
| AZTA | Azenta Inc | 23.10 | 22.23 | 22.27 | 160.0K | -0.39 | | 1.72 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.48 | 16.46 | 16.48 | 748 | -0.12 | | 0.72 | |