| AACB | Artius II Acquisition Inc Cl A | 10.25 | 10.25 | 10.25 | 3.5K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.180 | 1.180 | 1.180 | 4.9K | 0.000 | | 0.00 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.64 | 83.64 | 1.0K | -0.13 | | 0.16 | |
| AAL | American Airlines Gp | 13.17 | 12.92 | 12.93 | 278.7K | -0.22 | | 1.68 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.46 | 13.32 | 13.75 | 22.3K | -0.56 | | 3.92 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.060 | 2.885 | 2.930 | 9.2K | -0.050 | | 1.68 | |
| AAOI | Applied Optoelect | 25.80 | 23.74 | 25.03 | 505.4K | -4.07 | | 13.99 | |
| AAON | Aaon Inc | 116.0 | 99.1 | 100.0 | 2.52M | 6.6 | | 7.03 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.11 | 32.98 | 33.00 | 2.7K | -0.29 | | 0.87 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.28 | 13.24 | 13.25 | 19.7K | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.11 | 32.20 | 32.36 | 12.5K | -0.55 | | 1.67 | |
| AAPL | Apple Inc | 270.1 | 268.7 | 269.2 | 163.4K | -0.6 | | 0.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.92 | 35.40 | 35.66 | 23.9K | -0.18 | | 0.50 | |
| AARD | Aardvark Therapeutics Inc | 10.01 | 10.01 | 10.01 | 150 | 0.14 | | 1.42 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 54.25 | 54.25 | 54.25 | 58 | -0.61 | | 1.12 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.73 | 28.72 | 28.72 | 161 | -0.13 | | 0.46 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.25 | 93.23 | 93.25 | 1.1K | -0.49 | | 0.52 | |
| ABAT | American Battery Technology Co. | 3.830 | 3.510 | 3.630 | 212.3K | -0.060 | | 1.63 | |
| ABCL | Abcellera Biologics Inc | 4.590 | 3.650 | 4.000 | 464.3K | -0.530 | | 11.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.27 | 29.07 | 29.07 | 3.9K | -0.20 | | 0.70 | |
| ABEO | Abeona Therapeutics | 4.347 | 4.190 | 4.200 | 2.4K | 0.010 | | 0.24 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.98 | 10 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.68 | 31.49 | 31.49 | 1.6K | -0.44 | | 1.37 | |
| ABL | Abacus Global Management Inc | 6.270 | 5.340 | 5.650 | 12.4K | 0.370 | | 7.01 | |
| ABLLL | Abacus Life Inc 9.875% | 25.32 | 25.24 | 25.26 | 6.3K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.9695 | 0.8760 | 0.9000 | 5.8K | 0.0218 | | 2.48 | |
| ABLVW | Able View Global Inc WT | 0.0286 | 0.0241 | 0.0241 | 6.5K | -0.0018 | | 6.95 | |
| ABNB | Airbnb Inc Cl A | 128.0 | 124.4 | 125.5 | 56.1K | 4.9 | | 4.10 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.900 | 1.883 | 1.885 | 2.1K | -0.015 | | 0.77 | |
| ABP | Abpro Holdings Inc | 5.610 | 5.400 | 5.400 | 5.9K | -0.215 | | 3.83 | |
| ABPWW | Abpro Holdings Inc WT | 0.0189 | 0.0173 | 0.0173 | 12.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.700 | 3.360 | 3.371 | 111.8K | -0.220 | | 6.11 | |
| ABTC | American Bitcoin Corp | 4.600 | 4.280 | 4.310 | 80.5K | -0.230 | | 5.07 | |
| ABTS | Abits Group Inc | 6.390 | 6.390 | 6.390 | 600 | 0.280 | | 4.58 | |
| ABUS | Arbutus Biopharma Corp | 4.400 | 4.400 | 4.400 | 400 | -0.040 | | 0.90 | |
| ABVC | Abvc Biopharma Inc | 2.790 | 2.740 | 2.740 | 2.0K | -0.100 | | 3.52 | |
| ABVE | Above Food Ingredients Inc | 3.469 | 3.300 | 3.399 | 36.4K | -0.021 | | 0.61 | |
| ABVEW | Above Food Ingredients Inc WT | 1.1400 | 0.9400 | 0.9599 | 109.7K | -0.1801 | | 15.80 | |
| ABVX | Abivax Sa ADR | 103.1 | 101.7 | 101.7 | 10.8K | -2.2 | | 2.08 | |
| ACAD | Acadia Pharmaceutica | 21.60 | 21.26 | 21.26 | 1.4K | -0.39 | | 1.80 | |
| ACB | Aurora Cannabis Inc | 4.430 | 4.360 | 4.400 | 6.9K | 0.040 | | 0.92 | |
| ACCL | Accelrys Inc | 4.260 | 3.980 | 4.028 | 223.2K | 0.008 | | 0.21 | |
| ACDC | Profrac Holding Corp. Cl A | 5.540 | 5.095 | 5.110 | 920.8K | -0.160 | | 3.04 | |
| ACET | Adicet Bio Inc | 0.6800 | 0.6664 | 0.6664 | 20.7K | -0.0104 | | 1.54 | |
| ACFN | Acorn Energy Inc | 13.97 | 13.80 | 13.82 | 1.3K | -0.38 | | 2.68 | |
| ACGL | Arch Capital Grp Ltd | 88.96 | 87.41 | 87.76 | 2.57M | 0.21 | | 0.24 | |
| ACGLN | Arch Capital Group Ltd | 17.61 | 17.44 | 17.52 | 25.9K | -0.05 | | 0.28 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.41 | 21.20 | 21.22 | 10.4K | -0.12 | | 0.56 | |
| ACHC | Acadia Healthcr Company | 20.17 | 19.67 | 19.90 | 9.6K | -0.36 | | 1.78 | |
| ACHV | Achieve Life Sciences Inc | 4.800 | 4.650 | 4.690 | 4.8K | -0.050 | | 1.05 | |
| ACIC | American Coastal Insurance Corp | 12.74 | 11.99 | 12.19 | 234.3K | -0.21 | | 1.69 | |
| ACIU | AC Immune S.A. | 3.460 | 3.200 | 3.450 | 223.7K | 0.020 | | 0.58 | |
| ACIW | Aci Worldwide Inc | 52.28 | 48.53 | 50.63 | 1.44M | 2.39 | | 4.95 | |
| ACLS | Axcelis Tech Inc | 84.98 | 80.54 | 82.14 | 638.6K | -2.31 | | 2.74 | |
| ACLX | Arcellx Inc | 90.30 | 87.19 | 88.20 | 347.5K | 0.69 | | 0.79 | |
| ACMR | Acm Research Inc | 31.15 | 30.10 | 31.00 | 8.3K | 0.08 | | 0.26 | |
| ACNB | Acnb Corp | 46.99 | 46.19 | 46.70 | 16.0K | -0.21 | | 0.45 | |
| ACNT | Ascent Industries Co. | 12.60 | 12.18 | 12.42 | 186.8K | -0.12 | | 0.96 | |
| ACOG | Alpha Cognition Inc | 6.166 | 5.515 | 5.700 | 162.5K | -0.180 | | 3.06 | |
| ACON | Aclarion Inc | 7.510 | 7.500 | 7.500 | 1.6K | -0.010 | | 0.13 | |
| ACONW | Aclarion Inc WT | 0.0575 | 0.0498 | 0.0575 | 12.1K | 0.0077 | | 15.46 | |
| ACRS | Aclaris Therapts | 2.270 | 2.230 | 2.250 | 7.7K | -0.020 | | 0.88 | |
| ACRV | Acrivon Therapeutics Inc | 2.010 | 1.960 | 1.990 | 27.8K | -0.010 | | 0.50 | |
| ACT | Enact Holdings Inc | 37.47 | 35.96 | 36.74 | 460.7K | 0.81 | | 2.25 | |
| ACTG | Acacia Res-Acacia | 3.720 | 3.565 | 3.580 | 322.0K | -0.040 | | 1.10 | |
| ACTU | Actuate Therapeutics Inc | 6.420 | 6.230 | 6.230 | 18.7K | -0.230 | | 3.56 | |
| ACWI | ACWI Ishares MSCI ETF | 140.6 | 139.0 | 139.3 | 4.71M | -1.2 | | 0.87 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 63.16 | 63.16 | 63.16 | 636 | -2.65 | | 4.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.852 | 4.852 | 4.852 | 405 | -0.149 | | 2.97 | |
| ADAG | Adagene Inc ADR | 1.740 | 1.510 | 1.610 | 45.3K | 0.110 | | 7.33 | |
| ADAM | Adamas Trust Inc | 6.810 | 6.810 | 6.810 | 489 | -0.080 | | 1.16 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 24.96 | 25.09 | 15.2K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.41 | 25.33 | 25.38 | 7.6K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.00 | 25.09 | 2.6K | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.20 | 22.17 | 22.18 | 2.8K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.14 | 25.16 | 18.3K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.67 | 21.51 | 21.60 | 8.0K | -0.06 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.10 | 18.95 | 18.95 | 4.9K | -0.20 | | 1.04 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 330.5 | 325.0 | 326.0 | 17.0K | -1.4 | | 0.41 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.300 | 9.060 | 9.160 | 29.4K | -0.030 | | 0.33 | |
| ADEA | Adeia Inc | 13.93 | 13.05 | 13.05 | 700 | -0.95 | | 6.79 | |
| ADGM | Adagio Medical Holdings Inc | 0.9829 | 0.9012 | 0.9012 | 12.1K | -0.0988 | | 9.88 | |
| ADI | Analog Devices | 232.1 | 230.5 | 230.5 | 560 | -2.4 | | 1.01 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.3240 | 0.3269 | 1.2K | -0.0001 | | 0.03 | |
| ADMA | Adma Biologics | 14.09 | 13.96 | 14.00 | 7.8K | -0.03 | | 0.21 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0030 | 0.0017 | 0.0017 | 71.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.7 | 252.1 | 253.2 | 422 | 0.9 | | 0.34 | |
| ADPT | Adaptive Biotechnologies Corp | 15.80 | 15.25 | 15.25 | 933 | -0.31 | | 1.99 | |
| ADSE | Ads-Tec Energy Plc | 10.42 | 10.05 | 10.12 | 22.4K | 0.05 | | 0.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8203 | 0.8203 | 0.8203 | 225 | -0.0797 | | 8.86 | |
| ADSK | Autodesk Inc | 293.0 | 291.1 | 292.0 | 543 | -2.8 | | 0.96 | |
| ADTN | Adtran Holdings Inc | 8.310 | 7.850 | 8.310 | 17.8K | 0.280 | | 3.49 | |
| ADTX | Aditxt Inc | 5.890 | 5.310 | 5.600 | 2.0K | -0.290 | | 4.92 | |
| ADUR | Aduro Clean Technologies Inc | 11.93 | 11.50 | 11.53 | 33.1K | -0.52 | | 4.32 | |
| ADUS | Addus Homecare Corp | 119.5 | 113.3 | 114.2 | 252.6K | -5.7 | | 4.73 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.124 | 1.200 | 1.1M | -0.030 | | 2.44 | |
| ADVB | Advanced Biomed Inc | 0.4644 | 0.4300 | 0.4302 | 19.1K | -0.0093 | | 2.12 | |
| ADVM | Adverum Biotechnologies Inc | 4.280 | 4.280 | 4.280 | 240 | 0.000 | | 0.00 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.760 | 8.760 | 8.760 | 1.5K | -0.001 | | 0.01 | |
| AEBI | Aebi Schmidt Holding Ag | 11.18 | 10.78 | 11.01 | 170.6K | 0.02 | | 0.18 | |
| AEC | Anfield Energy Inc | 8.000 | 8.000 | 8.000 | 100 | 1.310 | | 19.58 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.630 | 1.570 | 1.630 | 1.6K | 0.040 | | 2.52 | |
| AEHR | Aehr Test Systems | 23.94 | 23.00 | 23.00 | 6.7K | -0.69 | | 2.91 | |
| AEI | Alset Inc | 2.690 | 2.400 | 2.420 | 35.8K | -0.280 | | 10.37 | |
| AEIS | Advanced Energy | 226.1 | 215.9 | 219.2 | 526.7K | -6.6 | | 2.92 | |
| AEMD | Aethlon Medical | 4.450 | 4.230 | 4.260 | 28.7K | -0.250 | | 5.54 | |
| AENT | Alliance Entertainment Holding Corp | 6.680 | 5.960 | 6.300 | 174.1K | -0.400 | | 5.97 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8800 | 0.7009 | 0.7298 | 12.1K | -0.1265 | | 14.77 | |
| AEP | American Electric Power Company | 120.1 | 119.6 | 120.0 | 1.3K | 0.5 | | 0.39 | |
| AERT | Aeries Technology Inc | 0.6049 | 0.5998 | 0.6049 | 4.1K | -0.0001 | | 0.02 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0250 | 0.0364 | 18.0K | -0.0034 | | 8.54 | |
| AEVA | Aeva Technologies Inc | 12.92 | 12.16 | 12.46 | 7.6K | -0.48 | | 3.71 | |
| AEVAW | Aeva Technologies Inc WT | 0.1300 | 0.0665 | 0.0980 | 130.9K | -0.0310 | | 24.03 | |
| AEYE | Audioeye Inc | 14.87 | 13.40 | 13.40 | 7.0K | -0.08 | | 0.59 | |
| AFBI | Affinity Bancshares Inc | 18.66 | 18.36 | 18.36 | 11.2K | -0.26 | | 1.40 | |
| AFCG | Advanced Flower Capital Inc | 3.100 | 3.100 | 3.100 | 650 | 0.020 | | 0.65 | |
| AFJK | Aimei Health Technology Ltd | 18.45 | 13.20 | 15.00 | 3.1K | -6.80 | | 31.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3800 | 0.3800 | 250 | -0.0055 | | 1.43 | |
| AFJKU | Aimei Health Technology Ltd | 26.20 | 22.40 | 22.40 | 3.6K | 7.89 | | 54.38 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.85 | 32.38 | 32.42 | 3.4K | -0.13 | | 0.41 | |
| AFRI | Forafric Global Plc | 9.590 | 9.410 | 9.450 | 1.5K | -0.140 | | 1.46 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9002 | 0.9002 | 711 | 0.0001 | | 0.01 | |
| AFRM | Affirm Holdings Inc Cl A | 75.00 | 69.17 | 70.10 | 414.8K | 4.14 | | 6.28 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.31 | 29.27 | 29.27 | 159 | -0.37 | | 1.26 | |
| AFYA | Afya Ltd Cl A | 14.45 | 13.98 | 14.12 | 40.5K | -0.21 | | 1.47 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5803 | 0.5222 | 0.5385 | 8.4K | -0.0009 | | 0.17 | |
| AGCC | Anchor Glass Container Corporation | 6.202 | 4.720 | 5.350 | 87.1K | -0.490 | | 8.39 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.04 | 37.71 | 37.77 | 2.8K | -0.47 | | 1.23 | |
| AGEN | Agenus Inc | 3.890 | 3.700 | 3.840 | 419.6K | 0.150 | | 4.07 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.40 | 25.38 | 25.39 | 4.7K | 0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 5.740 | 5.000 | 5.145 | 19.4K | -0.235 | | 4.37 | |
| AGIO | Agios Pharmaceuticals | 40.86 | 39.94 | 40.31 | 380.7K | -0.20 | | 0.49 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.00 | 37.00 | 37.00 | 300 | -0.20 | | 0.55 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.540 | 3.300 | 3.300 | 955 | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 49.94 | 49.85 | 49.94 | 619 | 0.54 | | 1.10 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.15 | 10.17 | 86.4K | -0.04 | | 0.39 | |
| AGNCL | Agnc Investment Corp | 24.52 | 24.42 | 24.46 | 11.6K | -0.08 | | 0.33 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.55 | 24.58 | 3.9K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.42 | 25.43 | 14.8K | -0.09 | | 0.34 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.18 | 25.21 | 11.1K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.87 | 24.97 | 19.3K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.50 | 25.50 | 25.50 | 2.0K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 33.98 | 33.80 | 33.93 | 8.8K | -0.03 | | 0.09 | |
| AGRI | Agriforce Growing Systems Ltd | 2.570 | 2.350 | 2.400 | 12.9K | -0.090 | | 3.61 | |
| AGRZ | Agroz Inc | 2.580 | 2.550 | 2.550 | 2.8K | -0.130 | | 4.85 | |
| AGYS | Agilysys Inc | 126.9 | 124.3 | 126.2 | 153.9K | 0.0 | | 0.02 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.46 | 22.43 | 22.44 | 9.4K | -0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.350 | 9.565 | 9.610 | 1.12M | -0.730 | | 7.06 | |
| AHG | Akso Health Group ADR | 1.700 | 1.690 | 1.690 | 2.0K | -0.010 | | 0.59 | |
| AHMA | | 4.570 | 4.150 | 4.560 | 916.7K | 0.300 | | 7.04 | |
| AIA | Asia 50 Ishares ETF | 98.93 | 97.29 | 97.69 | 66.0K | -0.97 | | 0.98 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.51 | 37.20 | 37.20 | 4.4K | -0.56 | | 1.48 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.560 | 1.560 | 13.9K | -0.030 | | 1.89 | |
| AIFU | Aifu Inc ADR | 4.315 | 4.000 | 4.110 | 3.8K | -0.180 | | 4.20 | |
| AIHS | Senmiao Technology Ltd | 1.520 | 1.510 | 1.510 | 637 | -0.030 | | 1.94 | |
| AIIO | Robo.Ai Inc | 0.4999 | 0.4701 | 0.4774 | 170.4K | 0.0065 | | 1.38 | |
| AIIOW | Robo.Ai Inc WT | 0.1100 | 0.0820 | 0.0854 | 17.4K | -0.0046 | | 5.11 | |
| AIMD | Ainos Inc | 2.800 | 2.770 | 2.770 | 761 | -0.145 | | 4.97 | |
| AIMDW | Ainos Inc WT | 0.1276 | 0.1276 | 0.1276 | 1.0K | 0.0076 | | 6.33 | |
| AIOT | Powerfleet Inc | 4.950 | 4.654 | 4.780 | 2.04M | -0.160 | | 3.24 | |
| AIP | Arteris Inc | 14.89 | 14.70 | 14.80 | 640 | -0.09 | | 0.60 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.96 | 42.38 | 42.38 | 3.2K | -0.20 | | 0.47 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.71 | 23.17 | 23.30 | 4.0K | -0.52 | | 2.18 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.32 | 50.10 | 50.10 | 13.4K | -1.00 | | 1.96 | |
| AIRE | Realpha Tech Corp | 0.5165 | 0.4850 | 0.4983 | 201.9K | -0.0097 | | 1.91 | |
| AIRG | Airgain Inc | 4.210 | 4.060 | 4.070 | 20.6K | -0.080 | | 1.93 | |
| AIRJ | Airjoule Technologies Corp | 4.960 | 4.750 | 4.770 | 103.1K | -0.200 | | 4.02 | |
| AIRJW | Montana Technologies Corp WT | 1.120 | 1.038 | 1.060 | 21.7K | -0.100 | | 8.62 | |
| AIRO | Airo Group Holdings Inc | 13.22 | 12.76 | 12.85 | 13.7K | -0.27 | | 2.06 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.95 | 96.95 | 96.95 | 110 | -0.04 | | 0.04 | |
| AIRS | Airsculpt Technologies Inc | 10.040 | 7.340 | 7.900 | 222.4K | -2.590 | | 24.69 | |
| AIRT | Air T Inc | 22.07 | 21.98 | 22.06 | 1.1K | -0.29 | | 1.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.40 | 19.33 | 19.40 | 2.1K | 0.06 | | 0.31 | |
| AISP | Airship AI Holdings Inc | 4.140 | 3.910 | 3.990 | 31.9K | -0.100 | | 2.44 | |
| AISPW | Airship AI Holdings Inc WT | 1.570 | 1.400 | 1.410 | 102.8K | -0.060 | | 4.08 | |
| AIXI | Xiao-I Corporation ADR | 0.8790 | 0.8500 | 0.8500 | 317 | -0.0200 | | 2.30 | |
| AKAM | Akamai Technologies | 78.56 | 75.99 | 77.10 | 33.1K | 4.10 | | 5.62 | |
| AKAN | Akanda Corp | 1.362 | 1.290 | 1.350 | 6.4K | 0.020 | | 1.50 | |
| AKBA | Akebia Therapeutics | 2.130 | 2.030 | 2.040 | 39.9K | 0.030 | | 1.47 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.10 | 53.90 | 53.91 | 2.42M | -0.14 | | 0.26 | |
| AKTX | Akari Therapeutics ADR | 0.6900 | 0.6156 | 0.6499 | 2.1K | 0.0343 | | 5.57 | |
| ALAB | Astera Labs Inc | 165.0 | 156.5 | 157.0 | 42.6K | -5.8 | | 3.58 | |
| ALAR | Alarum Technologies Ltd ADR | 15.68 | 14.33 | 14.79 | 52.3K | -0.59 | | 3.80 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.000 | 1.990 | 2.000 | 260 | -0.020 | | 1.00 | |
| ALCO | Alico Inc | 32.62 | 32.25 | 32.59 | 14.9K | 0.12 | | 0.37 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.65 | 11.65 | 11.65 | 484 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1700 | 0.1600 | 0.1600 | 4.8K | -0.0800 | | 33.33 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 7.8K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6500 | 0.6300 | 0.6300 | 622 | -0.0400 | | 5.97 | |
| ALDX | Aldeyra Therapeu | 4.850 | 4.810 | 4.810 | 1.8K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 1.300 | 1.252 | 1.252 | 1.9K | -0.049 | | 3.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 15.3K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4000 | 0.3400 | 0.3999 | 46.5K | -0.0101 | | 2.46 | |
| ALGM | Allegro Microsystems Inc | 27.15 | 26.11 | 26.11 | 3.0K | -1.10 | | 4.04 | |
| ALGN | Align Technology | 133.0 | 133.0 | 133.0 | 103 | -0.7 | | 0.55 | |
| ALGS | Aligos Therapeutics Inc | 7.310 | 7.140 | 7.140 | 259 | 0.040 | | 0.56 | |
| ALGT | Allegiant Travel Com | 71.30 | 67.20 | 68.91 | 399.9K | -3.66 | | 5.04 | |
| ALHC | Alignment Healthcare Inc | 17.15 | 16.49 | 16.49 | 2.2M | -0.57 | | 3.34 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.37 | 28.37 | 638 | -0.43 | | 1.51 | |
| ALISU | | 10.04 | 10.00 | 10.01 | 161.5K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 31.21 | 31.21 | 31.21 | 100 | -0.47 | | 1.48 | |
| ALKT | Alkami Technology Inc | 18.86 | 18.86 | 18.86 | 161 | -0.22 | | 1.15 | |
| ALLO | Allogene Therapeutics Inc | 1.120 | 1.050 | 1.090 | 8.0K | 0.040 | | 3.81 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.100 | 1.110 | 2.3K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 8.570 | 8.550 | 8.550 | 1.4K | -0.210 | | 2.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.53 | 28.51 | 28.51 | 3.1K | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 6.830 | 6.350 | 6.400 | 86.8K | -0.010 | | 0.16 | |
| ALMS | Alumis Inc | 4.720 | 4.550 | 4.610 | 725 | -0.110 | | 2.33 | |
| ALMU | Aeluma Inc | 15.06 | 14.22 | 14.30 | 1.3K | -0.22 | | 1.52 | |
| ALNT | Allient Inc | 51.35 | 44.30 | 50.52 | 576.8K | -2.99 | | 5.59 | |
| ALNY | Alnylam Pharmaceuticals | 441.0 | 440.0 | 440.0 | 315 | -0.5 | | 0.11 | |
| ALOT | Astronova Inc | 9.100 | 8.870 | 9.035 | 6.9K | 0.035 | | 0.39 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8780 | 0.8500 | 0.8678 | 20.7K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 48.45 | 48.45 | 48.45 | 100 | 1.32 | | 2.80 | |
| ALRS | Alerus Financial Corp | 21.38 | 20.87 | 21.05 | 36.1K | -0.24 | | 1.13 | |
| ALT | Altimmune Inc | 3.930 | 3.760 | 3.900 | 53.3K | -0.040 | | 1.02 | |
| ALTI | Alti Global Inc | 4.000 | 3.890 | 3.905 | 28.1K | -0.095 | | 2.38 | |
| ALTO | Alto Ingredients Inc | 1.450 | 1.350 | 1.410 | 221.9K | -0.010 | | 0.70 | |
| ALTS | Alt5 Sigma Corporation | 2.020 | 1.900 | 1.930 | 79.2K | -0.020 | | 1.03 | |
| ALTY | GX Alternative Income ETF | 11.89 | 11.86 | 11.86 | 24.9K | -0.01 | | 0.12 | |
| ALVO | Alvotech | 5.530 | 4.900 | 5.528 | 66.0K | 0.468 | | 9.25 | |
| ALVOW | Alvotech WT | 0.9781 | 0.7700 | 0.7700 | 14.0K | 0.0199 | | 2.65 | |
| ALXO | Alx Oncology Holdings Inc | 1.260 | 1.180 | 1.230 | 73.0K | 0.050 | | 4.24 | |
| ALZN | Alzamend Neuro Inc | 2.580 | 2.450 | 2.520 | 34.0K | -0.030 | | 1.18 | |
| AMAL | Amalgamated Financial Corp | 28.06 | 27.65 | 27.83 | 143.0K | -0.10 | | 0.36 | |
| AMAT | Applied Materials | 233.7 | 230.4 | 230.9 | 6.7K | -2.6 | | 1.13 | |
| AMBA | Ambarella Inc | 90.93 | 88.02 | 88.02 | 2.9K | -2.60 | | 2.87 | |
| AMBR | Amber International Holding Limited | 1.870 | 1.750 | 1.750 | 6.5K | -0.020 | | 1.13 | |
| AMCX | AMC Networks Cl A | 7.400 | 7.260 | 7.400 | 4.0K | 0.150 | | 2.07 | |
| AMD | Adv Micro Devices | 241.0 | 230.7 | 230.9 | 1.03M | -6.9 | | 2.88 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.140 | 8.760 | 9.130 | 439.9K | 0.260 | | 2.93 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 39.25 | 36.12 | 36.22 | 9.6K | -2.17 | | 5.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.83 | 19.04 | 19.07 | 1.62M | -1.19 | | 5.87 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 32.70 | 28.44 | 28.91 | 30.7K | -4.10 | | 12.43 | |
| AMGN | Amgen Inc | 318.4 | 314.4 | 317.2 | 1.3K | 1.6 | | 0.49 | |
| AMID | Argent Mid Cap ETF | 34.06 | 33.95 | 33.95 | 611 | -0.40 | | 1.16 | |
| AMIX | Autonomix Medical Inc | 0.8610 | 0.8200 | 0.8211 | 5.5K | -0.0393 | | 4.57 | |
| AMKR | Amkor Technology | 35.80 | 34.00 | 34.19 | 62.8K | -0.96 | | 2.73 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.20 | 12.23 | 12.46 | 2.44M | -0.78 | | 5.89 | |
| AMOD | Alpha Modus Holdings Inc | 1.090 | 1.050 | 1.090 | 1.1K | -0.005 | | 0.46 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0823 | 0.0898 | 21.4K | 0.0053 | | 6.27 | |
| AMPG | Amplitech Group | 3.130 | 3.050 | 3.110 | 3.7K | -0.020 | | 0.64 | |
| AMPGW | Amplitech Group Inc WT | 0.3300 | 0.3300 | 0.3300 | 200 | 0.0300 | | 10.00 | |
| AMPH | Amphastar Pharma | 24.89 | 24.89 | 24.89 | 100 | 0.66 | | 2.72 | |
| AMPL | Amplitude Inc Cl A | 9.910 | 9.660 | 9.660 | 2.7K | -0.250 | | 2.52 | |
| AMRK | A-Mark Precious Meta | 24.06 | 24.00 | 24.04 | 1.4K | -0.95 | | 3.80 | |
| AMRN | Amarin Corp ADR | 15.69 | 15.69 | 15.69 | 200 | 0.02 | | 0.13 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.88 | 11.60 | 11.66 | 3.47M | -0.03 | | 0.26 | |
| AMSC | Amer Superconductor | 37.28 | 35.55 | 36.43 | 15.6K | -0.12 | | 0.33 | |
| AMSF | Amerisafe Inc | 40.66 | 39.98 | 40.06 | 161.4K | -0.05 | | 0.12 | |
| AMST | Amesite Inc | 2.870 | 2.870 | 2.870 | 200 | -0.020 | | 0.69 | |
| AMTX | Aemetis Inc | 1.800 | 1.701 | 1.760 | 7.6K | 0.000 | | 0.00 | |
| AMUN | | 26.08 | 26.08 | 26.08 | 84 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 81.83 | 75.40 | 75.80 | 6.8K | -4.19 | | 5.24 | |
| AMWD | Amer Woodmark Corp | 56.48 | 54.43 | 56.01 | 193.9K | 1.23 | | 2.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.29 | 24.23 | 24.23 | 1.1K | -0.57 | | 2.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.710 | 9.580 | 9.700 | 43.1K | 0.080 | | 0.83 | |
| AMZN | Amazon.com Inc | 244.3 | 240.3 | 241.2 | 366.7K | -1.8 | | 0.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 41.80 | 40.49 | 40.73 | 96.3K | -0.66 | | 1.60 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.78 | 34.74 | 35.03 | 30.5K | -0.48 | | 1.35 | |
| ANAB | Anaptysbio Inc | 38.97 | 38.96 | 38.97 | 790 | 0.77 | | 2.02 | |
| ANDE | Andersons Inc | 49.16 | 47.57 | 48.95 | 354.1K | 0.47 | | 0.97 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.510 | 2.480 | 2.500 | 15.2K | -0.040 | | 1.57 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.67 | 16.92 | 16.98 | 3.0K | -0.64 | | 3.61 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.839 | 2.770 | 2.800 | 4.1K | -0.035 | | 1.24 | |
| ANGHW | Anghami Inc WT | 0.0157 | 0.0116 | 0.0152 | 12.3K | -0.0003 | | 1.94 | |
| ANGI | Angi Inc | 11.30 | 11.30 | 11.30 | 100 | -0.05 | | 0.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.29 | 29.19 | 29.24 | 506.7K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 11.31 | 11.01 | 11.01 | 400 | -0.72 | | 6.10 | |
| ANIK | Anika Therapeutics | 9.870 | 9.405 | 9.750 | 153.6K | -0.100 | | 1.02 | |
| ANIP | ANI Pharma Inc | 94.50 | 88.49 | 89.10 | 3.7K | -1.13 | | 1.25 | |
| ANIX | Anixa Biosciences Inc | 3.900 | 3.900 | 3.900 | 412 | -0.160 | | 3.94 | |
| ANL | Adlai Nortye Ltd ADR | 1.565 | 1.420 | 1.550 | 10.2K | 0.100 | | 6.90 | |
| ANNA | Aleanna Inc Cl A | 3.530 | 3.290 | 3.290 | 4.1K | 0.040 | | 1.23 | |
| ANNAW | Aleanna Inc WT | 0.1550 | 0.1525 | 0.1525 | 1.3K | -0.0160 | | 9.50 | |
| ANNX | Annexon Inc | 3.030 | 3.030 | 3.030 | 6.0K | 0.010 | | 0.33 | |
| ANPA | Rich Sparkle Holdings Limited | 26.04 | 26.04 | 26.04 | 3.3K | 0.48 | | 1.88 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.05 | 11.05 | 456 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3206 | 0.3000 | 0.3000 | 128.5K | 0.0200 | | 7.14 | |
| ANTA | Antalpha Platform Holding Company | 11.38 | 11.17 | 11.17 | 964 | -0.22 | | 1.93 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.114 | 1.120 | 49.1K | -0.021 | | 1.81 | |
| ANY | Sphere 3D Corp | 0.5899 | 0.5610 | 0.5899 | 5.7K | 0.0255 | | 4.52 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.06 | 33.8K | -0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 20.39 | 19.69 | 20.39 | 53.1K | 0.74 | | 3.77 | |
| AOTG | Aot Growth and Innovation ETF | 57.95 | 56.12 | 56.22 | 15.2K | -1.97 | | 3.39 | |
| AOUT | American Outdoor Brands Inc | 6.880 | 6.492 | 6.600 | 73.7K | -0.250 | | 3.65 | |
| APA | Apa Corp | 23.84 | 23.71 | 23.78 | 3.3K | 0.14 | | 0.59 | |
| APACU | Stonebridge Acquisition II | 10.08 | 10.05 | 10.08 | 1.2K | 0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 2.0K | 0.020 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.10 | 10.35 | 702 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.29 | 12.99 | 13.28 | 3.4K | -1.72 | | 11.44 | |
| APEI | American Public Education | 31.63 | 30.50 | 30.67 | 183.3K | -0.75 | | 2.39 | |
| APGE | Apogee Therapeutics Inc | 56.00 | 53.63 | 55.00 | 680.4K | -0.46 | | 0.82 | |
| API | Agora Inc Ads | 3.460 | 3.460 | 3.460 | 1.2K | -0.010 | | 0.29 | |
| APLD | Applied Digital Corp | 31.25 | 29.52 | 29.63 | 751.8K | -1.45 | | 4.66 | |
| APLM | Apollomics Inc Cl A | 12.92 | 12.92 | 12.92 | 100 | -0.40 | | 3.00 | |
| APLMW | Apollomics Inc WT | 0.0229 | 0.0163 | 0.0199 | 92.8K | -0.0026 | | 11.56 | |
| APLS | Apellis Pharmaceuticals Inc | 19.93 | 19.60 | 19.78 | 1.8K | 0.07 | | 0.36 | |
| APLT | Applied Therapeutics Inc | 0.7779 | 0.7399 | 0.7640 | 21.0K | 0.0167 | | 2.23 | |
| APM | Aptorum Group Ltd Cl A | 1.350 | 1.330 | 1.330 | 3.9K | -0.035 | | 2.53 | |
| APOG | Apogee Entrpr Inc | 34.06 | 34.06 | 34.06 | 100 | -0.51 | | 1.48 | |
| APP | Applovin Corp Cl A | 626.9 | 608.6 | 610.5 | 32.6K | -10.9 | | 1.75 | |
| APPF | Appfolio Cl A | 258.1 | 249.3 | 250.3 | 209.2K | -7.2 | | 2.81 | |
| APPN | Appian Corp Cl A | 38.41 | 37.31 | 37.70 | 11.3K | -0.66 | | 1.72 | |
| APPS | Digital Turbine | 6.400 | 6.040 | 6.150 | 70.2K | -0.110 | | 1.76 | |
| APPX | Tradr 2X Long App Daily ETF | 35.00 | 33.02 | 33.26 | 43.0K | -1.19 | | 3.45 | |
| APRE | Aprea Therapeutics Inc | 1.330 | 1.190 | 1.200 | 42.2K | -0.112 | | 8.54 | |
| APVO | Aptevo Therapeutics Inc | 1.690 | 1.430 | 1.430 | 165.6K | -0.040 | | 2.70 | |
| APWC | Asia Pacific Wire & Cable | 1.845 | 1.800 | 1.800 | 3.1K | -0.040 | | 2.17 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.12 | 10.13 | 109.4K | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.350 | 3.350 | 3.350 | 289 | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.060 | 1.051 | 1.051 | 1.3K | -0.010 | | 0.90 | |
| AQMS | Aqua Metals Inc | 6.690 | 6.420 | 6.420 | 3.8K | -0.190 | | 2.87 | |
| AQST | Aquestive Therapeutics Inc | 6.110 | 6.001 | 6.020 | 11.3K | -0.110 | | 1.79 | |
| AQWA | GX Clean Water ETF | 19.19 | 19.19 | 19.19 | 240 | -0.31 | | 1.58 | |
| ARAI | Arrive AI Inc | 4.370 | 4.350 | 4.360 | 7.9K | -0.050 | | 1.14 | |
| ARAY | Accuray Inc | 1.200 | 1.170 | 1.180 | 3.6K | -0.040 | | 3.28 | |
| ARBB | Arb Iot Group Limited | 5.250 | 5.250 | 5.250 | 391 | -0.570 | | 9.79 | |
| ARBE | Arbe Robotics Ltd | 1.650 | 1.530 | 1.550 | 153.9K | -0.070 | | 4.32 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2400 | 0.2202 | 0.2202 | 31.9K | -0.0159 | | 6.73 | |
| ARBK | Argo Blockchain Plc ADR | 0.3380 | 0.3000 | 0.3001 | 147.0K | -0.0160 | | 5.06 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.860 | 1.700 | 1.760 | 10.2K | -0.070 | | 3.83 | |
| ARCB | Arcbest Corp | 68.66 | 64.38 | 65.03 | 362.0K | -5.73 | | 8.10 | |
| ARCC | Ares Capital Corp | 20.18 | 19.95 | 19.95 | 15.5K | -0.05 | | 0.25 | |
| ARCT | Arcturus Therapeutics Ltd | 8.340 | 8.120 | 8.240 | 13.4K | -0.050 | | 0.60 | |
| ARDX | Ardelyx Inc | 5.670 | 5.460 | 5.610 | 7.2K | -0.040 | | 0.71 | |
| AREB | American Rebel Holdings | 1.290 | 1.160 | 1.253 | 24.8K | -0.028 | | 2.15 | |
| AREBW | American Rebel Holdings Inc WT | 0.0287 | 0.0210 | 0.0287 | 2.9K | -0.0002 | | 0.69 | |
| AREC | American Resources Corp | 3.610 | 3.420 | 3.430 | 211.5K | -0.180 | | 4.99 | |
| ARGX | Argenx Se ADR | 857.0 | 847.7 | 857.0 | 416 | 6.0 | | 0.71 | |
| ARHS | Arhaus Inc Cl A | 9.950 | 9.220 | 9.400 | 1.9M | -0.360 | | 3.69 | |
| ARKO | Arko Corp | 4.000 | 4.000 | 4.000 | 202 | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0161 | 0.0138 | 0.0141 | 15.9K | 0.0030 | | 27.03 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.100 | 0 | 0.110 | | 1.55 | |
| ARLP | Alliance Resource Pt | 24.61 | 24.23 | 24.23 | 1.2K | -0.77 | | 3.08 | |
| ARM | Arm Holdings Plc ADR | 161.0 | 153.4 | 153.7 | 55.2K | -4.5 | | 2.87 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.74 | 12.28 | 12.28 | 9.8K | -0.74 | | 5.68 | |
| AROW | Arrow Financial Corp | 31.08 | 29.45 | 30.15 | 72.9K | -0.84 | | 2.71 | |
| ARQ | Arq Inc | 4.110 | 4.060 | 4.060 | 688 | -0.040 | | 0.97 | |
| ARQQ | Arqit Quantum Inc | 32.59 | 30.01 | 30.54 | 26.9K | -1.43 | | 4.47 | |
| ARQQW | Arqit Quantum Inc WT | 0.5127 | 0.5127 | 0.5127 | 100 | -0.0400 | | 7.24 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.26 | 24.83 | 24.83 | 1.5K | -0.27 | | 1.08 | |
| ARRY | Array Technologies Inc | 8.700 | 8.020 | 8.176 | 31.0K | -0.194 | | 2.32 | |
| ARTL | Artelo Biosciences Inc | 1.810 | 1.810 | 1.810 | 500 | -0.040 | | 2.16 | |
| ARTNA | Artesian Res Corp A | 33.07 | 32.40 | 32.40 | 18.6K | -0.11 | | 0.34 | |
| ARTV | Artiva Biotherapeutics Inc | 3.490 | 3.370 | 3.403 | 2.5K | -0.037 | | 1.08 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.340 | 2.340 | 26.9K | -0.130 | | 5.26 | |
| ARVN | Arvinas Inc | 10.000 | 9.760 | 9.760 | 2.3K | -0.240 | | 2.40 | |
| ARVR | FT Indxx Metaverse ETF | 49.42 | 49.42 | 49.42 | 50 | -0.67 | | 1.33 | |
| ARWR | Arrowhead Pharma | 41.65 | 39.00 | 39.28 | 4.1K | -0.32 | | 0.81 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3598 | 0.2574 | 0.2629 | 107.5K | -0.0021 | | 0.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0367 | 0.0251 | 0.0326 | 95.2K | 0.0025 | | 8.31 | |
| ASCI | | 34.33 | 34.04 | 34.22 | 3.6K | -0.72 | | 2.07 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 5.950 | 5.200 | 5.950 | 11.0K | -1.040 | | 14.88 | |
| ASMB | Assembly Biosciences | 32.68 | 30.92 | 31.21 | 84.2K | -0.90 | | 2.80 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.50 | 24.16 | 24.50 | 4.4K | 0.38 | | 1.57 | |
| ASML | Asml Holdings NY Reg ADR | 1,042 | 1,024 | 1,029 | 17.6K | 0 | | 0.02 | |
| ASND | Ascendis Pharma ADR | 200.6 | 197.0 | 199.3 | 264.1K | 1.5 | | 0.77 | |
| ASNS | Actelis Networks Inc | 0.4471 | 0.4046 | 0.4046 | 29.6K | -0.0108 | | 2.60 | |
| ASO | Academy Sports and Outdoors Inc | 45.13 | 44.74 | 45.13 | 249 | -0.92 | | 2.00 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.55 | 10.70 | 11.54 | 2.3K | 0.33 | | 2.94 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 159 | -0.0100 | | 5.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 13.00 | 13.00 | 274 | 1.10 | | 9.24 | |
| ASPI | Asp Isotopes Inc | 7.900 | 7.200 | 7.380 | 113.8K | -0.280 | | 3.66 | |
| ASPS | Altisource Portfolio | 9.920 | 8.850 | 9.490 | 17.3K | 0.650 | | 7.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5500 | 0.4000 | 0.5000 | 18.5K | 0.0977 | | 24.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5300 | 0.3500 | 0.5300 | 13.2K | 0.1591 | | 42.90 | |
| ASRT | Assertio Therapeutics Inc | 0.7484 | 0.7338 | 0.7484 | 2.7K | -0.0120 | | 1.58 | |
| ASRV | Ameriserv Financial | 3.180 | 3.075 | 3.080 | 23.6K | -0.030 | | 0.96 | |
| ASST | Strive Inc | 1.510 | 1.350 | 1.370 | 10.8M | -0.080 | | 5.50 | |
| ASTC | Astrotech Corp | 3.550 | 3.260 | 3.340 | 11.8K | -0.230 | | 6.44 | |
| ASTE | Astec Inds Inc | 46.74 | 45.00 | 45.61 | 268.9K | 0.24 | | 0.53 | |
| ASTH | Astrana Health Inc | 31.70 | 30.15 | 30.19 | 900 | -3.17 | | 9.50 | |
| ASTI | Ascent Solar Technologies | 1.600 | 1.500 | 1.510 | 14.7K | -0.060 | | 3.82 | |
| ASTL | Algoma Steel Group Inc | 3.700 | 3.670 | 3.700 | 500 | 0.040 | | 1.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1200 | 0.1370 | 18.5K | -0.0130 | | 8.67 | |
| ASTS | Ast Spacemobile Inc | 70.20 | 63.00 | 63.68 | 184.9K | -1.60 | | 2.45 | |
| ASUR | Asure Software | 8.229 | 8.040 | 8.160 | 84.8K | -0.080 | | 0.97 | |
| ASYS | Amtech Systems Inc | 7.280 | 6.925 | 7.050 | 262.7K | -0.090 | | 1.26 | |
| ATAI | Atai Life Sciences N.V. | 4.410 | 4.200 | 4.225 | 38.3K | -0.115 | | 2.65 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.90 | 38.18 | 38.42 | 5.4K | -0.47 | | 1.21 | |
| ATEC | Alphatec Holdings | 19.40 | 19.26 | 19.40 | 3.0K | -0.11 | | 0.56 | |
| ATER | Aterian Inc | 0.8500 | 0.8500 | 0.8500 | 2.2K | 0.0123 | | 1.47 | |
| ATEX | Anterix Inc. | 18.04 | 18.04 | 18.04 | 101 | 0.05 | | 0.28 | |
| ATGL | Alpha Technology Group Limited | 16.75 | 16.75 | 16.75 | 327 | -0.75 | | 4.29 | |
| ATHA | Athira Pharma Inc | 4.080 | 4.080 | 4.080 | 118 | 0.070 | | 1.75 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.690 | 3.690 | 3.690 | 100 | 0.190 | | 5.43 | |
| ATHR | Aether Holdings Inc | 5.990 | 5.557 | 5.990 | 9.4K | 0.110 | | 1.87 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 108 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4837 | 0.3870 | 0.4837 | 250 | 0.0087 | | 1.83 | |
| ATLC | Atlanticus Holdings Corp | 58.59 | 55.50 | 56.14 | 60.1K | -1.56 | | 2.70 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.78 | 24.67 | 24.72 | 2.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.16 | 24.16 | 4.0K | 0.00 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.53 | 25.62 | 7.6K | 0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 2.640 | 2.450 | 2.450 | 15.2K | -0.290 | | 10.58 | |
| ATLO | Ames Natl Corp | 21.46 | 20.97 | 21.07 | 27.7K | -0.29 | | 1.36 | |
| ATLX | Atlas Lithium Corp | 4.470 | 4.350 | 4.360 | 3.6K | -0.070 | | 1.58 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2460 | 0.2460 | 0.2460 | 800 | 0.0060 | | 2.50 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0740 | 0.0739 | 0.0739 | 400 | -0.0060 | | 7.51 | |
| ATMV | Alphavest Acquisition Corp | 7.400 | 6.800 | 6.800 | 414 | -1.055 | | 13.43 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6375 | 0.5100 | 0.5680 | 23.2K | 0.0016 | | 0.28 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 17.40 | 17.40 | 17.40 | 291 | 0.34 | | 1.99 | |
| ATOM | Atomera Inc | 2.610 | 2.530 | 2.540 | 8.3K | -0.040 | | 1.55 | |
| ATON | Alphaton Capital Corp | 5.680 | 3.539 | 3.700 | 1.05M | -0.890 | | 19.39 | |
| ATOS | Atossa Therapeutics Inc | 0.8150 | 0.7840 | 0.7840 | 14.0K | -0.0305 | | 3.74 | |
| ATPC | Agape Atp Corp | 1.300 | 1.230 | 1.240 | 13.7K | 0.020 | | 1.64 | |
| ATRA | Atara Biotherap | 12.47 | 10.56 | 11.82 | 113.1K | 1.07 | | 9.95 | |
| ATRC | Atricure Inc | 32.16 | 31.43 | 31.50 | 546.2K | -0.82 | | 2.54 | |
| ATRO | Astronics Corp | 47.00 | 46.00 | 46.00 | 1.6K | -1.01 | | 2.15 | |
| ATXG | Addentax Group Corp | 0.4602 | 0.4455 | 0.4455 | 1.3K | -0.0147 | | 3.19 | |
| ATXS | Astria Therapeutics Inc | 12.21 | 11.97 | 11.97 | 210 | -0.46 | | 3.70 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7500 | 0.7596 | 99.3K | -0.0107 | | 1.39 | |
| AUBN | Auburn Natl Bncp | 26.48 | 26.48 | 26.48 | 438 | 0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 9.200 | 9.180 | 9.180 | 508 | -0.050 | | 0.54 | |
| AUGO | Aura Minerals Inc | 33.33 | 33.33 | 33.33 | 320 | 0.18 | | 0.54 | |
| AUID | Authid Inc | 2.390 | 2.200 | 2.310 | 38.8K | -0.080 | | 3.35 | |
| AUMI | Themes Gold Miners ETF | 78.15 | 76.60 | 76.60 | 5.0K | 0.59 | | 0.78 | |
| AUPH | Aurinia Pharm Ord | 15.01 | 14.17 | 14.30 | 31.1K | 0.35 | | 2.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.090 | 4.130 | 175.1K | -0.101 | | 2.38 | |
| AURA | Aura Biosciences Inc | 5.530 | 5.375 | 5.410 | 177.4K | -0.030 | | 0.55 | |
| AURE | Prestige Wealth Inc | 0.4300 | 0.3761 | 0.4020 | 6.3K | -0.0237 | | 5.57 | |
| AUROW | Aurora Innovation Inc WT | 0.3650 | 0.3300 | 0.3600 | 121.4K | -0.0684 | | 15.97 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.370 | 1.370 | 43.1K | 0.010 | | 0.74 | |
| AUUD | Auddia Inc | 1.140 | 1.030 | 1.120 | 9.8K | -0.020 | | 1.75 | |
| AUUDW | Auddia Inc WT | 0.0275 | 0.0274 | 0.0274 | 560 | -0.0001 | | 0.36 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.630 | 8.000 | 8.630 | 83.8K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 328.0 | 318.1 | 320.0 | 5.0K | -8.2 | | 2.51 | |
| AVBH | Avidbank Holdings Inc | 26.20 | 25.32 | 25.51 | 30.5K | -0.48 | | 1.85 | |
| AVBP | Arrivent Biopharma Inc | 18.43 | 18.10 | 18.11 | 1.0K | -0.28 | | 1.52 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.74 | 18.74 | 18.74 | 269 | 0.03 | | 0.16 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.57 | 51.56 | 51.56 | 621 | 0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.80 | 30.01 | 30.79 | 6.5K | -0.21 | | 0.68 | |
| AVGO | Broadcom Ltd | 358.5 | 350.3 | 353.1 | 234.9K | -2.5 | | 0.70 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.17 | 37.34 | 38.06 | 6.4K | -0.38 | | 0.99 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.33 | 51.90 | 52.96 | 35.6K | -0.53 | | 0.99 | |
| AVIR | Atea Pharmaceuticals Inc | 3.360 | 3.163 | 3.163 | 7.0K | -0.087 | | 2.67 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.82 | 57.21 | 57.99 | 23.4K | -0.96 | | 1.63 | |
| AVNW | Aviat Networks Inc | 24.30 | 23.08 | 23.33 | 89.5K | -0.97 | | 3.99 | |
| AVO | Mission Produce Inc | 12.19 | 12.07 | 12.07 | 2.9K | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 13.40 | 13.85 | 3.3K | 0.02 | | 0.11 | |
| AVR | Anteris Technologies Global Corp | 4.030 | 4.020 | 4.020 | 3.2K | -0.010 | | 0.25 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.800 | 9.700 | 9.720 | 48.6K | 0.057 | | 0.59 | |
| AVT | Avnet Inc | 46.80 | 46.80 | 46.80 | 104 | -0.37 | | 0.78 | |
| AVTX | Avalo Therapeutics Inc | 16.75 | 15.30 | 15.42 | 482.9K | -1.03 | | 6.26 | |
| AVUQ | Avantis U.S. Quality ETF | 60.07 | 59.52 | 59.52 | 117.7K | -1.08 | | 1.78 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.26 | 61.93 | 62.02 | 10.3K | -0.72 | | 1.14 | |
| AVXL | Anavex Lf SC | 7.620 | 7.400 | 7.570 | 1.8K | 0.170 | | 2.30 | |
| AVXX | | 17.27 | 15.75 | 16.03 | 4.1K | -2.34 | | 12.76 | |
| AWRE | Aware Inc | 2.361 | 2.220 | 2.290 | 44.6K | 0.080 | | 3.62 | |
| AXG | Solowin Holdings Ordinary Share | 3.400 | 3.330 | 3.330 | 653 | -0.070 | | 2.06 | |
| AXGN | Axogen Inc | 24.06 | 23.19 | 23.99 | 706.8K | 0.61 | | 2.61 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 25.1K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2400 | 7.4K | 0.0200 | | 9.09 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 592.0 | 585.0 | 586.6 | 2.3K | -0.6 | | 0.10 | |
| AXSM | Axsome Thera | 139.5 | 137.4 | 137.4 | 1.1K | -2.1 | | 1.47 | |
| AXTI | Axt Inc | 9.150 | 8.400 | 8.530 | 44.9K | -0.340 | | 3.83 | |
| AYTU | Aytu Biopharma Inc | 1.900 | 1.900 | 1.900 | 200 | -0.240 | | 11.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.910 | 5.910 | 5.910 | 100 | 0.310 | | 5.54 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1725 | 0.1152 | 0.1518 | 149.82M | 0.0531 | | 53.80 | |
| AZN | Astrazeneca Plc ADR | 84.74 | 83.73 | 84.53 | 24.3K | 0.76 | | 0.91 | |
| AZTA | Azenta Inc | 30.60 | 29.08 | 29.55 | 376.1K | -0.99 | | 3.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.55 | 23.99 | 24.05 | 3.7K | -0.47 | | 1.91 | |