EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3610.3610.361060.000.00 
AACBRArtius II Acquisition Inc Rights0.27760.27760.27762.0K-0.02247.47 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR1.0200.9501.01011.9K0.0252.54 
AACIArmada Acquisition Corp. II Cl A9.8809.8559.8702.0K0.0000.00 
AACIUArmada Acquisition Corp. II Units9.9909.9909.9905440.0110.11 
AACIWArmada Acquisition Corp. II WT0.27420.27000.27007000.02008.00 
AACOUAustralia Acquisition Corp.9.9509.9509.95010.5K0.0100.10 
AACPUApogee Acquisition Corp10.0510.0310.03243.6K0.020.20 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.8885.8586.294.2K3.624.38 
AAEQAlpha Architect US Equity 2 ETF48.3348.0548.322.5K1.182.50 
AALAmerican Airlines Gp11.4311.2511.3037.2K-0.110.96 
AALGLeverage Shares 2X Long Aal Daily ETF10.0008.8758.960131.5K0.95011.86 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.3952.2902.36012.5K0.0903.96 
AAOIApplied Optoelect131.1128.8129.414.4K-3.32.51 
AAONAaon Inc88.8785.4787.37837.9K6.498.02 
AAPBGraniteshares 2X Long Aapl Daily ETF28.2327.6228.03180.9K1.033.83 
AAPDAapl Bear -1X ETF Direxion13.7113.7113.713000.040.29 
AAPGAscentage Pharma Group Intl ADR25.4225.4225.42112-1.144.29 
AAPLApple Inc258.7258.0258.47.7K-0.50.19 
AAPUAapl Bull 2X ETF Direxion28.9728.9028.931.7K-0.210.73 
AARDAardvark Therapeutics Inc4.1303.9103.930137.7K-0.1102.72 
AAUSAlpha Architect US Equity ETF54.2754.2454.272.5K1.272.40 
AAVMAlpha Architect Global Factor Equity ETF33.1633.0033.163.5K1.304.09 
AAXJAll Country Asia Ex Japan Ishares MSCI101.5101.5101.5100-1.31.28 
ABATAmerican Battery Technology Co.2.9002.8702.9001.0K0.0301.05 
ABCLAbcellera Biologics Inc3.4703.4203.4409.0K0.0100.29 
ABCSAlpha Blue Capital US Small-Mid Cap30.9930.8630.863.6K0.712.34 
ABEOAbeona Therapeutics4.9804.8254.870623.8K0.0601.25 
ABIVictoryshares Pioneer Asset-Based Income24.9124.9124.911140.010.02 
ABIGArgent Large Cap ETF30.6330.3930.4810.7K0.752.53 
ABLVAble View Global Inc Cl B0.62830.62500.62501.1K-0.02503.85 
ABLVWAble View Global Inc WT0.02100.01670.02102240.003318.64 
ABNBAirbnb Inc Cl A130.1130.1130.1227-1.30.97 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.4015.8815.881.4K1.5110.48 
ABOSAcumen Pharmaceuticals Inc2.7802.5402.580375.6K-0.0501.90 
ABPWWAbpro Holdings Inc WT0.00200.00200.002021.0K0.00000.00 
ABSIAbsci Corp3.0002.9703.0001.8K0.0100.33 
ABTCAmerican Bitcoin Corp0.96550.95010.960034.4K-0.00410.43 
ABTSAbits Group Inc1.3601.1501.36047.8K0.0907.09 
ABUSArbutus Biopharma Corp4.6004.3504.3801.97M-0.0801.79 
ABVCAbvc Biopharma Inc1.5401.3801.420117.5K-0.0302.07 
ABVEAbove Food Ingredients Inc0.84280.78480.816225.0K0.01982.49 
ABVEWAbove Food Ingredients Inc WT0.30800.21010.210122.2K-0.02008.69 
ABVXAbivax Sa ADR121.6120.0121.12.1K2.21.81 
ACAAUAverin Capital Acquisition Corp10.0610.0110.065.4K0.000.00 
ACADAcadia Pharmaceutica22.8622.3922.561.64M0.472.13 
ACBAurora Cannabis Inc3.5803.4003.430668.6K0.0601.78 
ACCLAccelrys Inc1.4001.3801.4007.2K0.0000.00 
ACDCProfrac Holding Corp. Cl A6.1906.1906.1903520.0200.32 
ACEPArs Core Equity Portfolio ETF18.3118.1818.315.3K0.543.01 
ACETAdicet Bio Inc6.7106.1706.550273.1K0.1201.87 
ACFNAcorn Energy Inc18.5117.5018.2719.7K1.166.78 
ACGCU9.9609.9409.940763.6K0.0000.00 
ACGLArch Capital Grp Ltd98.7096.2898.601.64M1.681.73 
ACGLNArch Capital Group Ltd17.0616.7716.7932.1K0.110.66 
ACGLOArch Capital Group Ltd ADR20.1919.9720.1974.6K0.422.12 
ACHCAcadia Healthcr Company26.4625.4326.312.52M0.923.62 
ACHVAchieve Life Sciences Inc3.3253.2203.260319.6K0.0601.88 
ACICAmerican Coastal Insurance Corp11.5311.3711.48192.1K0.221.95 
ACIUAC Immune S.A.3.4003.1103.210507.6K0.1003.22 
ACIWAci Worldwide Inc42.1741.3641.38865.4K0.601.47 
ACLSAxcelis Tech Inc105.2100.8104.7697.2K7.88.03 
ACLXArcellx Inc114.9114.8114.8629.4K0.00.01 
ACMRAcm Research Inc46.3645.9146.362640.220.48 
ACNBAcnb Corp51.5450.1550.9966.2K1.262.53 
ACNTAscent Industries Co.13.4413.2013.35111.4K0.352.69 
ACOGAlpha Cognition Inc7.5506.5106.63584.5K-0.3254.67 
ACONAclarion Inc3.7403.3473.570262.6K0.0100.28 
ACONWAclarion Inc WT0.03700.03060.0370430-0.00297.27 
ACRSAclaris Therapts3.9903.7103.950873.2K0.2005.33 
ACRVAcrivon Therapeutics Inc1.5001.4941.494300-0.0362.35 
ACTEnact Holdings Inc42.5341.6442.29510.4K0.511.22 
ACTGAcacia Res-Acacia5.2224.9505.000323.6K-0.1302.53 
ACTUActuate Therapeutics Inc2.1881.9001.92089.0K-0.2009.43 
ACWIACWI Ishares MSCI ETF145.4143.7144.63.98M4.43.15 
ACWXACWI Ex US Ishares MSCI ETF72.5871.7472.264.87M2.934.23 
ACXPAcurx Pharmaceuticals Inc2.9602.9302.940900-0.0200.68 
ADACUAmerican Drive Acquisition Company Units9.9859.9859.985117-0.0050.05 
ADACWAmerican Drive Acquisition WT0.31000.30000.30003.4K0.00000.00 
ADAGAdagene Inc ADR4.6803.8004.000966.5K-0.4309.71 
ADAMAdamas Trust Inc7.7707.5557.620670.7K0.1902.56 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due24.9924.6524.7028.2K0.040.16 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.2325.0525.2330.1K0.060.24 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due24.9524.7924.8213.8K0.080.32 
ADAMLAdamas Trust Inc 6.875% Series F23.3723.1523.2110.2K0.080.35 
ADAMMAdamas Trust Inc 7.875% Series E24.6524.4724.6417.2K0.240.96 
ADAMNAdamas Trust Inc 8.000% Series D22.4522.0322.4412.8K0.351.58 
ADAMOAdamas Trust Inc 9.250%24.5424.3124.3598.8K-0.070.29 
ADAMZAdamas Trust Inc 7.000% Series G18.3917.7818.3710.1K0.643.58 
ADBEAdobe Systems Inc239.5239.2239.31.4K0.00.00 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.4204.4204.420400-0.0200.45 
ADEAAdeia Inc26.8825.9126.201.13M0.692.70 
ADGMAdagio Medical Holdings Inc1.3701.3701.3701.1K-0.0402.84 
ADIAnalog Devices349.0342.0346.24.52M18.85.74 
ADILAdial Pharmaceuticals Inc1.7901.6121.650117.2K0.0100.61 
ADMAAdma Biologics9.8609.8509.8509260.0200.20 
ADPAutomatic Data Processing202.4201.5202.42441.70.83 
ADPTAdaptive Biotechnologies Corp14.7814.6214.78500-0.060.40 
ADSEAds-Tec Energy Plc11.9711.6011.753.9K0.151.29 
ADSEWAds-Tec Energy Plc WT0.57970.42010.579729.1K-0.00020.03 
ADSKAutodesk Inc244.8239.0240.71.99M5.72.42 
ADTNAdtran Holdings Inc13.8413.2713.732.48M0.523.94 
ADTXAditxt Inc0.55990.52210.531429.7K0.01142.19 
ADURAduro Clean Technologies Inc10.9410.1610.32202.4K0.100.98 
ADUSAddus Homecare Corp95.2292.1092.30381.4K-0.850.91 
ADVAdvantage Solutions Inc25.0022.0923.4082.1K-0.261.10 
ADVBAdvanced Biomed Inc6.1406.1006.1001.6K-0.2403.79 
ADXNAddex Therapeutics Ltd ADR7.4006.4806.48013.1K0.3806.23 
AEAQActivate Energy Acquisition Corp. Cl A9.9109.9109.9104.7K-0.0300.30 
AEAQUActivate Energy Acquisition Corp10.0810.0810.081800.060.60 
AEAQWActivate Energy Acquisition Corp. WT0.33000.26150.3300371.3K0.02508.20 
AEBIAebi Schmidt Holding Ag10.9010.2410.77648.2K1.0010.24 
AECAnfield Energy Inc5.8105.3605.47036.5K0.2504.79 
AEHLAntelope Enterprise Hldg Ltd1.2201.2201.2201200.0100.83 
AEHRAehr Test Systems62.2661.0061.538.2K-1.632.58 
AEIAlset Inc2.1001.8501.88028.4K-0.0804.08 
AEISAdvanced Energy371.7355.0367.0677.5K27.68.14 
AEMDAethlon Medical2.2302.0902.23024.3K0.1406.70 
AENTAlliance Entertainment Holding Corp7.3607.0307.03017.8K0.0500.72 
AENTWAlliance Entertainment Holding Corp WT0.64020.62560.64025010.00020.03 
AEPAmerican Electric Power Company134.9131.6134.72.4M1.81.35 
AERTAeries Technology Inc0.52990.52990.52992370.02084.09 
AERTWAeries Technology Inc WT0.02320.02000.02001.4K0.00000.00 
AEVAAeva Technologies Inc14.0412.8213.011.41M0.463.67 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc6.7806.2406.380126.9K0.1402.24 
AFBIAffinity Bancshares Inc22.3322.3022.3045.3K0.010.04 
AFCGAdvanced Flower Capital Inc2.9502.8552.90090.2K0.0401.40 
AFJKAimei Health Technology Ltd31.0027.2028.004.2K1.505.66 
AFJKRAimei Health Technology Ltd Right0.30790.30000.30783.0K0.00752.50 
AFJKUAimei Health Technology Ltd27.6127.6127.611003.7815.86 
AFOSArs Focused Opportunity Strategy ETF38.7838.3038.6623.8K1.403.76 
AFRIForafric Global Plc9.9009.4509.8504.1K0.3203.36 
AFRIWForafric Global Plc Warrants0.71500.71500.7150395-0.03504.67 
AFRMAffirm Holdings Inc Cl A49.8749.5049.822.7K0.010.02 
AFSCAbrdn Focused U.S. Small Cap Active ETF32.7132.6432.641671.043.29 
AFYAAfya Ltd Cl A15.4914.8914.94100.3K-0.060.40 
AGAEAllied Gaming & Entertainment Inc0.33340.28990.3060667.5K0.01806.25 
AGCCAnchor Glass Container Corporation15.5014.9115.49396.4K0.442.92 
AGEMAbrdn Emerging Markets Dividend Active43.3941.2443.226.8K2.175.28 
AGENAgenus Inc4.2704.0404.2001.3M0.1403.45 
AGGAAstoria Dynamic Core US Fixed Income ETF25.2225.1325.138.6K-0.050.20 
AGHAureus Greenway Holdings Inc4.0003.2403.300978.1K-0.65016.46 
AGIOAgios Pharmaceuticals35.9933.6833.771.24M-1.343.82 
AGIXKraneshares Artificial Intelligence &34.8034.8034.80180-0.140.40 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.0300.9931.030789-0.0201.90 
AGMIThemes Silver Miners ETF74.3471.8971.898662.353.37 
AGNCAgnc Investment Corp10.3410.3010.327.2K0.000.00 
AGNCLAgnc Investment Corp24.0023.7123.8532.1K0.170.72 
AGNCMAgnc Investment Corp Cum Pfd24.1623.6724.16106.1K0.532.24 
AGNCNAgnc Investment Corp25.1424.9525.0536.4K0.100.40 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual24.8424.6224.8034.0K0.140.57 
AGNCPAgnc Investment Corp24.2223.9524.2078.5K0.351.47 
AGNCZAgnc Investment Corp ADR24.9524.7124.93156.2K0.341.38 
AGNGGX Aging Population ETF36.0536.0436.05300-0.381.03 
AGPUAxe Compute Inc4.3704.1204.1204.5K-0.3808.44 
AGRZAgroz Inc0.49800.44000.441029.8K0.00000.00 
AGYSAgilysys Inc71.3265.2665.61514.3K-2.974.33 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6022.5622.6010.2K0.010.06 
AHCOAdapthealth Corp Cl. A12.3612.1212.181.18M0.242.01 
AHGAkso Health Group ADR2.3992.1602.290165.2K0.0100.44 
AHMAAmbitions Enterprise Management Cl A0.98980.96000.96002.8K-0.00040.04 
AIAAsia 50 Ishares ETF115.3113.2114.6254.8K6.66.14 
AIBAib Acquisition Corp Cl A2.3502.3202.3508912.350 
AIDX20/20 Biolabs Inc2.0502.0002.0001.8K0.0854.44 
AIFDTcw Artificial Intelligence ETF42.3341.7642.029.6K1.754.34 
AIFFFirefly Neuroscience Inc1.8701.7701.7805.4K0.0804.71 
AIFUAifu Inc ADR1.5491.2301.29437.2K-0.1148.10 
AIHSSenmiao Technology Ltd1.3001.2701.2701.3K-0.0100.78 
AIIORobo.Ai Inc0.85570.83510.85571.6K0.02442.94 
AIIOWRobo.Ai Inc WT0.02280.01830.02285.2K0.002411.76 
AIMDAinos Inc1.7101.7101.7104130.0603.64 
AIMDWAinos Inc WT0.09500.09500.0950368-0.020817.96 
AIOSAios Tech Inc0.61790.56400.588410.1K0.01943.41 
AIOTPowerfleet Inc3.3303.2003.2301.17M0.1304.19 
AIPArteris Inc19.4618.6619.03489.5K0.915.02 
AIPIRex AI Equity Premium Income ETF35.3534.5334.6097.4K0.210.61 
AIPODeFiance AI & Power Infrastructure ETF26.6826.5126.53704-0.210.79 
AIQGX Artificial Intelligence & Tech ETF49.4849.2149.211.8K-0.390.79 
AIRERealpha Tech Corp0.24990.24990.24991000.00000.00 
AIRGAirgain Inc6.0105.5205.800232.6K0.3606.62 
AIRJAirjoule Technologies Corp2.9002.8102.860275.5K0.1304.76 
AIRJWMontana Technologies Corp WT0.73000.63530.7300520-0.04005.19 
AIROAiro Group Holdings Inc8.8908.5358.820707.5K0.0800.92 
AIRRRba American Industrial Renaissance ETF120.2117.9119.2595.1K5.75.05 
AIRSAirsculpt Technologies Inc2.8202.8202.8201.1K0.1003.68 
AIRTAir T Inc22.6521.5621.682.6K-0.512.29 
AIRTPAir T Inc Funding Alpha Income Trust19.4419.3519.446370.160.83 
AISPAirship AI Holdings Inc2.3802.1302.150510.4K-0.0602.71 
AISPWAirship AI Holdings Inc WT0.83990.63000.630021.5K-0.02003.08 
AIXCQualigen Therapeutics Inc1.3401.2501.34028.7K0.1008.06 
AIXIXiao-I Corporation ADR1.4301.2101.2203.82M-0.21014.69 
AKAMAkamai Technologies117.4113.2116.05.64M2.11.85 
AKANAkanda Corp0.69020.69020.69021250.00020.03 
AKBAAkebia Therapeutics1.4701.4001.4302.51M0.0503.62 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc17.3416.6016.98215.5K0.261.56 
AKTXAkari Therapeutics ADR3.8903.5623.88025.5K0.0802.11 
ALABAstera Labs Inc124.9123.1124.0667-1.41.14 
ALARAlarum Technologies Ltd ADR6.6406.0106.23021.9K0.1001.63 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF14.4814.4814.48127-0.120.79 
ALBTAvalon Globocare0.75000.60230.6023563.9K0.075014.22 
ALCOAlico Inc44.6043.8044.4637.3K0.771.76 
ALCYAlchemy Investments Acquisition Corp 111.8511.7411.855.2K-0.030.25 
ALCYWAlchemy Investments Acquisition Corp 10.14000.14000.140094.2K0.00000.00 
ALDFAldel Financial II Inc Cl A10.5710.5710.571000.010.09 
ALDFUAldel Financial II Inc Units10.7010.6810.706000.050.46 
ALDFWAldel Financial II Inc Warrants0.34980.34980.3498800-0.00020.06 
ALDXAldeyra Therapeu1.6101.5701.5701.6K0.0000.00 
ALECAlector Inc2.6002.3852.420340.4K-0.0502.02 
ALFCenturion Acquisition Corp. Cl A10.8010.7710.803370.000.00 
ALFUUCenturion Acquisition Corp10.8010.7910.791.5K-0.171.55 
ALFUWCenturion Acquisition Corp WT0.10930.09990.100076.4K0.010011.11 
ALGMAllegro Microsystems Inc36.7535.2235.872.89M2.597.78 
ALGNAlign Technology185.0176.0176.8912.7K10.05.97 
ALGSAligos Therapeutics Inc8.5807.7807.99050.8K0.0901.14 
ALGTAllegiant Travel Com94.6485.0086.53972.9K5.797.17 
ALHCAlignment Healthcare Inc22.7421.0021.314.99M-0.351.62 
ALILArgent Focused Small Cap ETF29.3029.2029.303.1K1.043.69 
ALISCalisa Acquisition Corp10.00010.00010.0008000.0200.20 
ALISRCalisa Acquisition Corp Right0.51000.51000.510017.7K-0.04007.27 
ALISUCalisa Acquisition Corp Units10.5210.5110.512000.010.10 
ALKSAlkermes Plc34.7933.6834.773.23M1.755.30 
ALKTAlkami Technology Inc17.6316.3116.471.46M-0.422.49 
ALLOAllogene Therapeutics Inc2.8202.5852.7003.58M0.0803.05 
ALLRAllarity Therapeutics Inc1.2301.1601.16055.0K0.0000.00 
ALLTAllot Communications6.8706.8706.870148-0.1602.28 
ALLWSPDR Bridgewater All Weather ETF29.5029.2929.42591.0K0.311.06 
ALMAlmonty Industries Inc17.5217.1617.2718.5K-0.362.04 
ALMSAlumis Inc23.7922.6522.711.29M0.401.79 
ALMUAeluma Inc11.6611.4311.432.4K-0.060.52 
ALNTAllient Inc65.0162.1964.70180.4K5.439.16 
ALNYAlnylam Pharmaceuticals330.3324.4327.3973.4K7.72.42 
ALOTAstronova Inc10.9910.6510.8529.9K0.151.40 
ALOV9.8609.8609.8602.0K0.0200.20 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9809.9809.980100-0.0100.10 
ALOVW0.40000.40000.40009.9K-0.00541.33 
ALOYAlloy Inc.8.6477.6017.9901.53M0.1501.91 
ALPSAlpine Summit Energy Partners Cl A1.00000.97001.00006.5K0.01001.01 
ALRMAlarm.com45.7744.5444.69622.5K0.260.59 
ALRSAlerus Financial Corp25.0024.5424.81142.7K0.451.85 
ALTAltimmune Inc3.5403.3553.3701.69M-0.0100.30 
ALTIAlti Global Inc4.0003.7553.840235.7K0.0300.79 
ALTOAlto Ingredients Inc4.5904.3404.370963.8K-0.0400.91 
ALTSAlt5 Sigma Corporation1.1301.1001.1209980.0201.82 
ALTYGX Alternative Income ETF12.2312.1412.1818.1K0.110.93 
ALVOAlvotech3.6903.5003.580393.8K0.1905.60 
ALVOWAlvotech WT0.29100.29100.290000.00100.34 
ALXOAlx Oncology Holdings Inc1.9401.8101.895442.4K0.0653.55 
ALZNAlzamend Neuro Inc1.05000.89010.931261.4K0.00460.50 
AMALAmalgamated Financial Corp42.1041.3341.50213.0K1.092.70 
AMATApplied Materials385.0380.7380.72.9K-5.01.30 
AMBAAmbarella Inc55.2752.3753.28621.3K2.294.49 
AMBRAmber International Holding Limited2.5902.3002.30054.2K-0.0803.36 
AMCIAmci Acquisition Corp II Cl A6.5906.1556.315108.4K0.5259.07 
AMCXAMC Networks Cl A7.8907.5007.550329.5K-0.0300.40 
AMDAdv Micro Devices230.0229.2229.613.2K-2.20.95 
AMDDDirexion Daily Amd Bear 1X Shares7.9107.9007.9104.1K0.0700.89 
AMDGLeverage Shares 2X Long Amd Daily ETF26.2126.1626.21683-0.391.47 
AMDLGraniteshares 2X Long Amd Daily ETF15.5315.4115.4683.1K-0.311.97 
AMGNAmgen Inc351.3342.4349.82.67M9.82.89 
AMIDArgent Mid Cap ETF33.9733.9133.951.9K1.283.93 
AMIXAutonomix Medical Inc0.37560.37560.3756100-0.02145.39 
AMKRAmkor Technology51.8951.6051.73885-0.691.32 
AMLXAmylyx Pharmaceuticals Inc17.0616.2616.921.53M0.654.00 
AMODAlpha Modus Holdings Inc0.36990.34070.3531518.4K-0.00060.17 
AMODWAlpha Modus Holdings Inc WT0.04230.04050.04239.0K0.00215.22 
AMPGAmplitech Group1.9801.8601.900526.0K0.0703.83 
AMPGRAmplitech Group Inc Series A Right0.06700.06700.06708.2K0.017034.00 
AMPGZAmplitech Group Inc Series B Right0.07980.06500.0700922-0.010012.50 
AMPHAmphastar Pharma21.0720.1820.40613.5K-0.180.87 
AMPLAmplitude Inc Cl A6.2606.2106.210979-0.0600.96 
AMRNAmarin Corp ADR14.9914.5014.7338.0K0.040.27 
AMRXAmneal Pharmaceuticals Inc12.7812.5612.711.85M0.393.17 
AMSCAmer Superconductor34.2832.6833.02916.1K1.484.69 
AMSFAmerisafe Inc34.3933.5833.71181.8K-0.090.27 
AMSTAmesite Inc1.8411.7701.7803.1K0.0100.56 
AMTXAemetis Inc2.9702.7002.7701.92M-0.1605.46 
AMUNAbrdn Ultra Short Municipal Income26.0626.0626.068090.030.10 
AMUUDirexion Daily Amd Bull 2X Shares54.1553.8654.15618-0.811.47 
AMWDAmer Woodmark Corp42.8639.9340.65206.2K1.112.81 
AMYYGraniteshares Yieldboost Amd ETF15.8315.7615.8211.2K0.181.15 
AMZDAmzn Bear -1X ETF Direxion10.4510.3810.457.5K0.111.02 
AMZNAmazon.com Inc220.8219.0219.516.4K-1.80.81 
AMZUAmzn Bull 2X ETF Direxion30.0429.6129.612.6K-0.571.89 
AMZZGraniteshares 2X Long Amzn Daily ETF27.3827.3827.38120-0.260.94 
ANABAnaptysbio Inc65.9362.7265.54565.6K3.415.49 
ANABV43.4443.4443.448000.00NaN 
ANDEAndersons Inc74.8271.0974.70441.6K1.672.29 
ANEBAnebulo Pharmaceuticals Inc0.65000.60130.60133.3K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF17.4017.1017.20926-0.301.74 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.8803.6003.8806.5K0.2687.42 
ANGHWAnghami Inc WT0.01190.01180.01182000.002628.26 
ANGIAngi Inc7.0807.0807.0802.5K0.0200.28 
ANGLVaneck Fallen Angel High Yield Bond ETF29.2729.0829.14878.6K0.200.69 
ANGOAngiodynamics Inc10.369.9610.17452.1K0.474.85 
ANIKAnika Therapeutics15.4815.0215.21121.9K0.291.94 
ANIPANI Pharma Inc82.0878.2579.01716.3K-0.460.58 
ANIXAnixa Biosciences Inc2.8072.6402.730129.9K0.0401.49 
ANLAdlai Nortye Ltd ADR11.8111.8111.81100-0.221.83 
ANNAAleanna Inc Cl A6.7006.5806.6007.2K0.2503.94 
ANNAWAleanna Inc WT0.59650.50000.5600267.7K-0.100015.15 
ANNXAnnexon Inc6.3705.9856.0502.47M0.0601.00 
ANPARich Sparkle Holdings Limited9.3658.8009.09022.0K0.2803.18 
ANSCAgriculture & Natural Solutions11.2911.2411.292890.000.00 
ANSCUAgriculture & Natural Solutions11.7511.7411.755000.020.17 
ANSCWAgriculture & Natural Solutions0.21000.18010.19003.2K0.00000.00 
ANTAAntalpha Platform Holding Company6.8106.8006.8101.3K-0.1101.59 
ANTXAn2 Therapeutics Inc3.5053.2153.340214.6K0.0401.21 
ANVGraniteshares Autocallable Nvda ETF24.8824.8124.817400.150.63 
ANYSphere 3D Corp1.4501.4501.450100-0.0151.02 
AOHYAngel Oak High Yield Opportunities ETF11.0911.0211.04252.2K0.050.41 
AOSLAlpha and Omega Semi24.8723.8224.38251.7K1.315.68 
AOTGAot Growth and Innovation ETF50.7849.6049.714.4K1.132.33 
AOUTAmerican Outdoor Brands Inc9.4408.9709.40034.9K0.5906.70 
APAApa Corp39.4039.0639.105.3K0.350.90 
APACStonebridge Acquisition Corp Cl A10.0510.0510.051000.010.10 
APACRStonebridge Acquisition II Rights0.15000.14010.15002.9K0.029424.38 
APACUStonebridge Acquisition II10.2010.1210.201.6K0.000.00 
APADA Paradise Acquisition Cl A10.2610.2110.261.8M0.030.29 
APADRA Paradise Acquisition Rights0.55000.50000.5500576.5K0.050010.00 
APADUA Paradise Acquisition Corp10.7810.7810.783550.040.37 
APCArko Petroleum Corp19.0518.3818.41158.2K0.110.60 
APEIAmerican Public Education58.4956.4257.71318.3K0.520.91 
APGEApogee Therapeutics Inc85.6981.4783.12788.3K-0.160.19 
APIAgora Inc Ads3.8503.7703.780363.8K0.1203.28 
APLDApplied Digital Corp26.3025.8625.8970.4K-1.906.84 
APLMApollomics Inc Cl A16.0614.8315.407.9K0.755.12 
APLMWApollomics Inc WT0.01570.01380.01563.4K0.001712.23 
APLSApellis Pharmaceuticals Inc40.7440.6540.694.58M-0.010.02 
APMAptorum Group Ltd Cl A0.83000.83000.8300333-0.02593.03 
APOGApogee Entrpr Inc35.7134.7935.07181.1K1.574.69 
APPApplovin Corp Cl A396.7393.2394.05.4K2.80.72 
APPFAppfolio Cl A163.7154.5154.7301.2K-2.01.26 
APPNAppian Corp Cl A25.2222.9223.11856.1K-1.315.36 
APPSDigital Turbine3.3903.0303.0901.87M0.0702.32 
APPXTradr 2X Long App Daily ETF26.9726.6126.8131.2K0.552.08 
APREAprea Therapeutics Inc0.73910.70010.7016150.2K-0.00941.32 
APVOAptevo Therapeutics Inc4.3704.0004.28017.5K0.1102.64 
APWCAsia Pacific Wire & Cable1.3701.3371.3372.2K-0.0332.42 
APXTApex Technology Acquisition Corp Cl A9.9909.9909.990316-0.0100.10 
APXTUApex Technology Acquisition Corp10.2010.1010.105540.000.00 
APXTWApex Treasury Corporation Warrants0.28450.24000.28456.1K0.044518.54 
APYXApyx Medical Corp3.9903.7503.810124.5K0.0601.60 
AQBAquabounty Technologies Inc0.93000.89900.930012.1K0.03774.23 
AQMSAqua Metals Inc4.1003.7704.07081.3K0.2907.67 
AQSTAquestive Therapeutics Inc4.2804.1454.1801.3M0.0501.21 
AQWAGX Clean Water ETF19.7919.6819.749.8K0.552.89 
ARAIArrive AI Inc1.25000.86450.912817.0M0.242836.24 
ARAYAccuray Inc0.35790.35790.35794370.00220.62 
ARBBArb Iot Group Limited4.1704.0604.0801.2K0.0200.49 
ARBEArbe Robotics Ltd0.68100.67010.670410.8K0.00030.04 
ARBEWArbe Robotics Ltd WT0.06560.04000.040137.3K-0.009218.66 
ARBKArgo Blockchain Plc ADR2.8902.8902.8901000.0602.12 
ARCBArcbest Corp111.1107.0108.3346.8K4.84.63 
ARCCAres Capital Corp18.2118.1918.191.2K0.020.11 
ARCIApplnc Rcycl CT Amer9.8999.8859.89092.0K0.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.00010.00010.0002.1K-0.0200.20 
ARCIW0.56650.55000.55006660.00000.00 
ARCTArcturus Therapeutics Ltd9.0808.2708.500635.9K-0.0100.12 
ARDXArdelyx Inc6.2206.0506.1003.05M0.1502.52 
AREBAmerican Rebel Holdings0.09910.06200.06396.02M-0.027529.86 
AREBWAmerican Rebel Holdings Inc WT0.01980.01150.0194247.6K0.005034.72 
ARECAmerican Resources Corp2.3002.2302.3002.1K0.0703.14 
ARGXArgenx Se ADR788.1772.3785.1316.5K19.62.57 
ARHSArhaus Inc Cl A6.8506.5016.5201.1M0.2503.99 
ARKOArko Corp5.8885.4455.490899.2K-0.1101.96 
ARKRArk Restaurants Corp6.7306.7306.730811-0.1001.46 
ARLPAlliance Resource Pt27.3726.5527.02549.5K-0.712.56 
ARMArm Holdings Plc ADR147.8146.2147.25.1K-1.71.13 
ARMGLeverage Shares 2X Long Arm Daily ETF9.2509.1809.180909-0.1501.61 
ARMYTema International Defense Innovation27.0627.0327.062780.712.71 
AROWArrow Financial Corp35.9135.0735.86142.0K0.962.75 
ARQArq Inc2.5002.2852.290361.4K-0.1004.18 
ARQQArqit Quantum Inc13.0612.8912.891.0K0.030.23 
ARQQWArqit Quantum Inc WT0.14980.12110.121326.0K-0.00020.16 
ARQTArcutis Biotherapeutics Inc24.7023.6524.611.17M1.345.76 
ARRYArray Technologies Inc7.3307.2607.2601.4K-0.0400.55 
ARTCArthrocare Corp9.8209.8209.820150.2K0.0000.00 
ARTCUArt Technology Acquisition Corp. Units9.9009.9009.9004560.0000.00 
ARTCW0.30200.30190.30192000.00000.00 
ARTLArtelo Biosciences Inc6.9106.7006.700839-0.1402.05 
ARTNAArtesian Res Corp A32.4431.9032.3534.8K0.481.51 
ARTVArtiva Biotherapeutics Inc6.2106.1906.2108000.0200.32 
ARTWArt S Way MFG Company2.1952.1002.12021.7K0.0000.00 
ARVNArvinas Inc11.2111.0911.143.2K-0.070.62 
ARVRFT Indxx Metaverse ETF46.4846.4846.48521.433.18 
ARWRArrowhead Pharma64.8063.2264.361.84M3.185.20 
ASBPAspire Biopharma Holdings Inc1.2201.0401.19086.2K0.14013.33 
ASBPWAspire Biopharma Holdings Inc WT0.01510.01340.01519.8K-0.00042.58 
ASCIAbrdn International Small Cap Active ETF35.1635.0035.001.3K1.664.97 
ASLEAersale Corp6.6656.4356.490243.1K0.1602.53 
ASMBAssembly Biosciences29.8328.8229.35115.7K0.822.87 
ASMGLeverage Shares 2X Long Asml Daily ETF35.8035.2735.272.3K-1.313.58 
ASMLAsml Holdings NY Reg ADR1,4131,3921,3953.9K-261.80 
ASMUDirexion Daily Asml Bull 2X ETF23.5723.3423.453.9K-0.522.17 
ASNDAscendis Pharma ADR233.8216.5233.2742.2K12.75.77 
ASNSActelis Networks Inc0.34350.33500.33501.0K-0.00020.06 
ASOAcademy Sports and Outdoors Inc59.8755.1156.202.37M-0.981.71 
ASPCA Spac III Acquisition Corp. Cl A11.1110.9510.954.0K0.010.05 
ASPCRA Spac III Acquisition Corp. Right0.18000.18000.180025.0K-0.00502.70 
ASPCUA Spac III Acquisition Corp10.5110.5110.51513-0.322.95 
ASPIAsp Isotopes Inc4.3704.3054.305260-0.1954.33 
ASPSAltisource Portfolio6.9006.5206.59014.3K0.0600.92 
ASPSWAltisource Portfolio Solutions S.A.0.43000.38000.421635.3K0.01664.10 
ASPSZAltisource Portfolio Solutions S.A.0.28000.20000.260152.8K0.089852.73 
ASRTAssertio Therapeutics Inc18.1418.1418.14252-0.271.47 
ASRVAmeriserv Financial3.8203.6603.73024.7K0.0300.81 
ASSTStrive Inc10.0209.9209.9501.4K-0.3002.93 
ASTCAstrotech Corp3.5503.4603.460202-0.2105.72 
ASTEAstec Inds Inc59.4357.2158.95420.3K3.576.45 
ASTHAstrana Health Inc28.5727.2727.41477.5K-0.341.23 
ASTIAscent Solar Technologies4.3923.6904.0701.07M-0.0902.16 
ASTLAlgoma Steel Group Inc4.7054.5004.5801.02M0.1703.85 
ASTLWAlgoma Steel Group Inc WT0.09650.08520.096560.0K0.00657.22 
ASTSAst Spacemobile Inc95.5594.4994.509.5K-1.962.03 
ASURAsure Software8.9208.5008.60096.0K0.0000.00 
ASYSAmtech Systems Inc13.1512.9913.151.2K0.120.92 
ATAIAtai Life Sciences N.V.3.8203.7603.7605.7K0.0000.00 
ATATAtour Lifestyle Holdings ADR38.5738.5738.575071.032.74 
ATCXAtlas Technical Consultants Inc6.4005.7505.80039.2K-0.0300.51 
ATECAlphatec Holdings11.7811.4211.662.36M0.635.71 
ATERAterian Inc0.72000.71990.72003850.00000.00 
ATEXAnterix Inc.42.9341.2941.49381.6K0.340.83 
ATGLAlpha Technology Group Limited16.0014.8116.005181.036.88 
ATHEAlterity Therapeutics Ltd ADR3.9003.8103.89913.1K0.1393.70 
ATHRAether Holdings Inc2.1802.1402.1605.8K0.1155.62 
ATIIArchimedes Tech Spac Partners II Co.10.4210.4110.4225.0K0.010.10 
ATIIUArchimedes Tech Spac Partners II Co.10.5310.5310.900-0.373.39 
ATIIWArchimedes Tech Spac Partners II Co. WT0.45090.45000.4509400-0.059111.59 
ATLCAtlanticus Holdings Corp61.1658.2960.7689.9K4.798.56 
ATLCLAtlanticus Holdings Corp 6.125%25.0925.0525.092.7K0.070.27 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.9922.3022.603.7K0.301.36 
ATLCZAtlanticus Holdings Corporation 9.25%25.1525.0125.0430.5K0.090.36 
ATLNAtlantic International Corp3.3703.1103.15023.0K0.1404.65 
ATLOAmes Natl Corp29.3928.7028.9975.5K0.481.67 
ATLXAtlas Lithium Corp4.6354.3454.550231.8K0.2004.60 
ATNIAtn International26.8425.7026.6364.1K0.973.78 
ATOMAtomera Inc4.3304.3104.3101.5K-0.1102.49 
ATONAlphaton Capital Corp0.32990.31010.32345.4K0.00601.89 
ATOSAtossa Therapeutics Inc5.1354.7304.82077.0K-0.0601.23 
ATPCAgape Atp Corp2.7802.7802.7803080.0000.00 
ATRAAtara Biotherap5.2004.7255.010121.6K0.3006.37 
ATRCAtricure Inc30.4627.7928.221.15M-0.672.32 
ATROAstronics Corp76.9871.8972.85703.9K1.021.42 
ATXGAddentax Group Corp6.0005.5005.72062.1K0.3205.93 
ATYRAtyr Pharma Inc0.81000.81000.81001440.01021.28 
AUBNAuburn Natl Bncp24.0123.2324.015.3K0.552.34 
AUDCAudiocodes Ltd9.3009.0409.070109.5K0.0000.00 
AUGOAura Minerals Inc96.8593.2894.531.26M5.746.46 
AUIDAuthid Inc1.2301.1051.110262.1K-0.0302.63 
AUMIThemes Gold Miners ETF105.6102.3103.55.8K3.83.80 
AUPHAurinia Pharm Ord15.8915.8915.891250.000.00 
AURAurora Innovation Inc Cl A4.2604.1604.24023.8K0.0100.24 
AURAAura Biosciences Inc6.9206.6646.770349.1K0.1402.11 
AUREPrestige Wealth Inc2.7002.5602.580259.6K0.0100.39 
AUROWAurora Innovation Inc WT0.18990.16000.160041.1K-0.023012.57 
AUTLAutolus Therapeutics Plc ADR1.4501.4501.450977-0.0402.68 
AUUDAuddia Inc4.4703.6803.68083.4K-0.78017.49 
AVAHAveanna Healthcare Holdings Inc6.8106.5856.6302.03M0.1802.79 
AVAVAerovironment Inc188.0185.9187.61.5K0.60.33 
AVBHAvidbank Holdings Inc30.0429.3029.6099.4K0.822.85 
AVBPArrivent Biopharma Inc26.0024.8825.25489.6K0.060.24 
AVGBAvantis Credit ETF51.0951.0251.023.2K0.230.44 
AVGGLeverage 2X Long Avgo Daily ETF25.5025.1625.464.4K-0.331.28 
AVGOBroadcom Ltd348.8346.0347.234.4K-3.50.99 
AVGUGraniteshares 2X Long Avgo Daily ETF32.7432.3032.6910.8K-0.411.25 
AVGXDeFiance Daily Target 2X Long Avgo ETF44.0043.2943.687.6K-0.751.69 
AVIRAtea Pharmaceuticals Inc6.2885.9005.930408.9K-0.0400.67 
AVLAvgo Bull 2X ETF Direxion41.4640.9741.236.1K-0.561.34 
AVNWAviat Networks Inc21.7520.9521.21184.6K0.633.06 
AVOMission Produce Inc15.5315.0015.341.04M0.312.06 
AVOS25.7925.7725.771.0K0.933.73 
AVPTAvepoint Inc Cl A10.4009.7459.8001.25M-0.2102.10 
AVRAnteris Technologies Global Corp5.6805.3705.440645.7K0.1202.26 
AVSAvgo Bear -1X ETF Direxion9.0909.0509.0802.2K0.0800.89 
AVTAvnet Inc65.5065.5065.50200-0.500.76 
AVTXAvalo Therapeutics Inc16.6614.1114.411.58M-1.519.48 
AVUQAvantis U.S. Quality ETF59.7459.3959.392.3K1.722.98 
AVXAgriforce Growing Systems Ltd0.55410.52160.5216949-0.00941.77 
AVXCAvantis Emerging Markets Ex-China Equity73.0871.9572.5021.8K4.015.85 
AVXLAnavex Lf SC3.0403.0403.0401000.0000.00 
AVXXDefiance Daily Target 2X Long Avav ETF10.9110.5510.554.7K-0.191.77 
AWREAware Inc1.3201.2001.22019.3K-0.0403.17 
AXGSolowin Holdings Ordinary Share3.8003.7003.770949.4K0.0300.80 
AXGNAxogen Inc34.0532.0434.001.5M3.019.71 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1510.1410.1422.5K0.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.15020.15010.1501332-0.039921.00 
AXINUAxiom Intelligence Acquisition Corp 110.6210.2810.287.8K-0.080.77 
AXONAxon Enterprise Inc391.5391.0391.0185-0.50.14 
AXPGLeverage Shares 2X Long Axp Daily ETF12.5912.0512.159.6K0.766.63 
AXSMAxsome Thera174.3167.1173.2524.9K4.52.64 
AXTIAxt Inc54.7952.3652.8370.4K-0.350.66 
AYTUAytu Biopharma Inc2.7352.5502.66066.7K0.0903.50 
AZA2Z Cust2Mate Solutions Corp8.7258.0408.080584.3K-0.1702.06 
AZIAutozi Internet Technology [Global] Ltd1.7001.7001.7001.3K0.0804.94 
AZTAAzenta Inc23.4722.0522.301.05M0.592.72 
AZYYGraniteshares Yieldboost Amzn ETF16.6316.4716.472.2K0.130.80 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,9101,3252.8
SP5006,7831662.5
INDS12,2162652.2
CAC8,2643554.5
DAX24,0811,1595.1
NKY56,3082,8795.4
HSI25,8937763.1
OBX1,978-643.2
AORD9,1662452.7
TWII34,7611,5324.6
JKSE7,2793084.4
STI4,996380.8
ATX5,6652224.1
NZD13,2541841.4
BEL5,3931863.6
BVSP192,2013,9422.1