| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 306 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9800 | 0.9400 | 0.9800 | 317 | 0.0198 | | 2.06 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.851 | 9.851 | 11.0K | -0.019 | | 0.19 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2249 | 0.2500 | 1.5K | 0.0479 | | 23.70 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 117 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.95 | 81.53 | 81.53 | 3.5K | -1.46 | | 1.76 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.71 | 46.71 | 46.71 | 1.0K | -0.42 | | 0.90 | |
| AAL | American Airlines Gp | 10.94 | 10.55 | 10.68 | 21.58M | -0.24 | | 2.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.140 | 7.590 | 7.750 | 29.9K | -0.400 | | 4.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.330 | 2.150 | 2.330 | 6.8K | 0.140 | | 6.39 | |
| AAOI | Applied Optoelect | 115.2 | 105.1 | 114.3 | 4.84M | 6.9 | | 6.41 | |
| AAON | Aaon Inc | 81.00 | 79.00 | 80.63 | 84.4K | -0.61 | | 0.75 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.68 | 25.30 | 25.78 | 76.1K | -2.35 | | 8.35 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.39 | 13.76 | 14.25 | 5.56M | 0.56 | | 4.09 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.54 | 26.83 | 27.51 | 799 | 0.10 | | 0.36 | |
| AAPL | Apple Inc | 257.8 | 245.7 | 248.0 | 18.47M | -10.9 | | 4.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.90 | 26.20 | 26.71 | 1.76M | -2.46 | | 8.43 | |
| AARD | Aardvark Therapeutics Inc | 4.120 | 3.940 | 4.030 | 29.3K | -0.098 | | 2.36 | |
| AAUS | Alpha Architect US Equity ETF | 52.97 | 52.96 | 52.96 | 1.9K | 0.23 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.65 | 31.55 | 31.65 | 268 | -0.23 | | 0.73 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.60 | 95.79 | 96.21 | 164.7K | -0.85 | | 0.88 | |
| ABAT | American Battery Technology Co. | 2.819 | 2.630 | 2.710 | 568.3K | -0.100 | | 3.56 | |
| ABCL | Abcellera Biologics Inc | 3.410 | 3.230 | 3.245 | 1.59M | -0.150 | | 4.42 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.14 | 30.11 | 30.12 | 2.0K | -0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 4.780 | 4.610 | 4.690 | 313.3K | -0.080 | | 1.68 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.89 | 24.90 | 392 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 29.56 | 29.48 | 29.48 | 400 | -0.16 | | 0.54 | |
| ABLV | Able View Global Inc Cl B | 0.6120 | 0.6120 | 0.6120 | 338 | -0.0081 | | 1.31 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 126.8 | 123.8 | 124.8 | 461.1K | -2.1 | | 1.62 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.23 | 14.12 | 14.23 | 1.5K | -0.59 | | 3.95 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.480 | 2.493 | 231.0K | -0.264 | | 9.59 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 19.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.018 | 2.800 | 2.830 | 1.46M | -0.135 | | 4.56 | |
| ABTC | American Bitcoin Corp | 0.9007 | 0.8350 | 0.8578 | 3.14M | -0.0299 | | 3.37 | |
| ABTS | Abits Group Inc | 1.590 | 1.250 | 1.280 | 30.0K | -0.140 | | 9.86 | |
| ABUS | Arbutus Biopharma Corp | 4.460 | 4.350 | 4.395 | 241.5K | -0.070 | | 1.57 | |
| ABVC | Abvc Biopharma Inc | 1.750 | 1.210 | 1.440 | 520.9K | 0.040 | | 2.86 | |
| ABVE | Above Food Ingredients Inc | 0.8989 | 0.8028 | 0.8110 | 423.2K | -0.0643 | | 7.35 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3242 | 0.2301 | 0.2301 | 680 | -0.0199 | | 7.96 | |
| ABVX | Abivax Sa ADR | 119.9 | 113.8 | 115.5 | 172.4K | -4.1 | | 3.44 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 58.0K | -0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 22.31 | 21.91 | 21.96 | 239.7K | -0.38 | | 1.68 | |
| ACB | Aurora Cannabis Inc | 3.459 | 3.340 | 3.355 | 210.8K | -0.103 | | 2.97 | |
| ACCL | Accelrys Inc | 1.400 | 1.390 | 1.395 | 1.4K | -0.005 | | 0.36 | |
| ACDC | Profrac Holding Corp. Cl A | 6.145 | 5.910 | 6.095 | 186.2K | 0.155 | | 2.61 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.75 | 17.75 | 17.75 | 289 | 0.08 | | 0.44 | |
| ACET | Adicet Bio Inc | 6.860 | 6.380 | 6.400 | 56.0K | -0.440 | | 6.43 | |
| ACFN | Acorn Energy Inc | 17.80 | 16.09 | 17.10 | 16.2K | -0.54 | | 3.06 | |
| ACGL | Arch Capital Grp Ltd | 97.39 | 96.44 | 97.06 | 318.0K | 0.27 | | 0.28 | |
| ACGLN | Arch Capital Group Ltd | 16.66 | 16.48 | 16.50 | 10.0K | -0.15 | | 0.90 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.75 | 19.63 | 19.63 | 4.9K | -0.12 | | 0.61 | |
| ACHC | Acadia Healthcr Company | 25.44 | 24.49 | 25.11 | 468.9K | 0.17 | | 0.68 | |
| ACHV | Achieve Life Sciences Inc | 3.232 | 3.090 | 3.170 | 170.5K | -0.050 | | 1.55 | |
| ACIC | American Coastal Insurance Corp | 11.19 | 10.95 | 11.18 | 11.5K | 0.05 | | 0.45 | |
| ACIU | AC Immune S.A. | 3.030 | 2.720 | 2.830 | 319.7K | 0.125 | | 4.62 | |
| ACIW | Aci Worldwide Inc | 41.34 | 40.71 | 40.93 | 55.8K | -0.20 | | 0.49 | |
| ACLS | Axcelis Tech Inc | 99.64 | 94.80 | 95.95 | 81.9K | -1.55 | | 1.59 | |
| ACLX | Arcellx Inc | 115.0 | 114.6 | 114.8 | 358.6K | 0.1 | | 0.10 | |
| ACMR | Acm Research Inc | 41.82 | 40.51 | 41.65 | 128.7K | -0.03 | | 0.06 | |
| ACNB | Acnb Corp | 49.30 | 48.55 | 49.02 | 17.0K | 0.17 | | 0.35 | |
| ACNT | Ascent Industries Co. | 13.51 | 13.12 | 13.20 | 10.1K | -0.08 | | 0.57 | |
| ACOG | Alpha Cognition Inc | 6.949 | 5.950 | 6.865 | 58.2K | 0.495 | | 7.77 | |
| ACON | Aclarion Inc | 3.530 | 3.300 | 3.405 | 4.2K | -0.005 | | 0.14 | |
| ACONW | Aclarion Inc WT | 0.0332 | 0.0332 | 0.0332 | 1.2K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.880 | 3.640 | 3.685 | 341.5K | -0.105 | | 2.77 | |
| ACRV | Acrivon Therapeutics Inc | 1.570 | 1.470 | 1.475 | 208.7K | -0.090 | | 5.75 | |
| ACT | Enact Holdings Inc | 42.10 | 41.69 | 41.88 | 50.7K | 0.10 | | 0.23 | |
| ACTG | Acacia Res-Acacia | 5.060 | 5.000 | 5.035 | 42.3K | 0.020 | | 0.40 | |
| ACTU | Actuate Therapeutics Inc | 2.188 | 1.810 | 2.090 | 88.5K | -0.005 | | 0.24 | |
| ACWI | ACWI Ishares MSCI ETF | 139.9 | 138.4 | 138.9 | 726.5K | -1.3 | | 0.93 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.97 | 68.25 | 68.47 | 1.17M | -0.84 | | 1.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.530 | 3.050 | 3.100 | 151.2K | -0.457 | | 12.85 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.570 | 4.180 | 4.320 | 180.3K | 0.050 | | 1.17 | |
| ADAM | Adamas Trust Inc | 7.470 | 7.410 | 7.440 | 89.2K | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.68 | 24.57 | 24.63 | 4.5K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.21 | 25.11 | 25.17 | 7.9K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.81 | 24.71 | 24.77 | 1.3K | 0.06 | | 0.23 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.18 | 23.10 | 23.10 | 1.3K | -0.07 | | 0.30 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.45 | 24.01 | 24.26 | 1.3K | -0.20 | | 0.82 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 21.80 | 22.14 | 5.6K | 0.37 | | 1.70 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.44 | 24.31 | 24.38 | 7.2K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.81 | 17.79 | 17.81 | 2.0K | 0.08 | | 0.42 | |
| ADBE | Adobe Systems Inc | 244.8 | 239.1 | 241.2 | 760.0K | -3.1 | | 1.28 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.640 | 4.423 | 4.500 | 776.7K | -0.125 | | 2.70 | |
| ADEA | Adeia Inc | 25.86 | 25.38 | 25.70 | 165.6K | 0.02 | | 0.06 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.200 | 1.220 | 9.0K | 0.012 | | 0.99 | |
| ADI | Analog Devices | 326.6 | 321.0 | 323.1 | 428.7K | -4.3 | | 1.31 | |
| ADIL | Adial Pharmaceuticals Inc | 1.830 | 1.640 | 1.650 | 65.1K | -0.105 | | 5.98 | |
| ADMA | Adma Biologics | 9.340 | 9.090 | 9.280 | 715.3K | 0.000 | | 0.00 | |
| ADP | Automatic Data Processing | 205.0 | 202.3 | 204.3 | 342.7K | 0.0 | | 0.02 | |
| ADPT | Adaptive Biotechnologies Corp | 14.06 | 13.39 | 13.45 | 215.4K | -0.64 | | 4.54 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 10.40 | 10.63 | 1.8K | 0.02 | | 0.19 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5799 | 0.4300 | 0.5799 | 11.7K | -0.0103 | | 1.75 | |
| ADSK | Autodesk Inc | 238.6 | 232.9 | 234.5 | 203.7K | -3.1 | | 1.32 | |
| ADTN | Adtran Holdings Inc | 13.11 | 12.53 | 13.09 | 187.2K | 0.18 | | 1.36 | |
| ADTX | Aditxt Inc | 0.6078 | 0.5015 | 0.5100 | 582.9K | -0.0800 | | 13.56 | |
| ADUR | Aduro Clean Technologies Inc | 10.90 | 10.11 | 10.22 | 45.6K | -0.36 | | 3.40 | |
| ADUS | Addus Homecare Corp | 94.60 | 92.74 | 93.13 | 53.6K | -0.37 | | 0.39 | |
| ADV | Advantage Solutions Inc | 24.25 | 22.60 | 22.90 | 16.0K | -0.93 | | 3.90 | |
| ADVB | Advanced Biomed Inc | 9.100 | 6.040 | 6.170 | 9.28M | 1.750 | | 39.59 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.160 | 6.090 | 6.115 | 621 | 0.075 | | 1.24 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.640 | 9.240 | 9.630 | 57.7K | 0.250 | | 2.67 | |
| AEC | Anfield Energy Inc | 5.700 | 4.680 | 5.180 | 9.6K | -0.230 | | 4.25 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.250 | 1.040 | 1.100 | 259.5K | -0.070 | | 5.98 | |
| AEHR | Aehr Test Systems | 53.10 | 49.18 | 52.10 | 1.52M | -0.08 | | 0.14 | |
| AEI | Alset Inc | 2.000 | 1.830 | 2.000 | 10.7K | 0.150 | | 8.10 | |
| AEIS | Advanced Energy | 336.1 | 328.5 | 334.3 | 136.1K | 2.3 | | 0.70 | |
| AEMD | Aethlon Medical | 2.205 | 2.080 | 2.135 | 2.5K | 0.005 | | 0.23 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.410 | 6.790 | 2.0K | 0.110 | | 1.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 133.6 | 131.7 | 133.3 | 195.5K | 0.9 | | 0.69 | |
| AERT | Aeries Technology Inc | 0.5229 | 0.4790 | 0.4879 | 87.8K | 0.0008 | | 0.16 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 12.71 | 12.01 | 12.31 | 270.3K | -0.39 | | 3.03 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.890 | 6.100 | 6.325 | 33.9K | 0.075 | | 1.20 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.26 | 4.5K | -0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.870 | 2.825 | 2.845 | 9.8K | -0.035 | | 1.22 | |
| AFJK | Aimei Health Technology Ltd | 25.91 | 25.91 | 25.91 | 120 | 0.49 | | 1.93 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.08 | 36.88 | 36.88 | 800 | -0.22 | | 0.59 | |
| AFRI | Forafric Global Plc | 9.920 | 9.540 | 9.910 | 1.3K | -0.100 | | 1.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6120 | 0.7110 | 2.7K | -0.0390 | | 5.20 | |
| AFRM | Affirm Holdings Inc Cl A | 48.50 | 46.52 | 47.65 | 1.22M | -0.81 | | 1.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.34 | 31.14 | 31.34 | 402 | 0.27 | | 0.87 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.91 | 15.03 | 31.6K | 0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3190 | 0.2709 | 0.2928 | 54.9K | -0.0072 | | 2.40 | |
| AGCC | Anchor Glass Container Corporation | 15.70 | 15.00 | 15.02 | 186.7K | -0.29 | | 1.89 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.76 | 40.61 | 40.61 | 659 | -0.40 | | 0.99 | |
| AGEN | Agenus Inc | 3.940 | 3.580 | 3.865 | 509.4K | 0.105 | | 2.79 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.11 | 25.12 | 11.2K | -0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.000 | 3.612 | 3.793 | 223.3K | -0.027 | | 0.70 | |
| AGIO | Agios Pharmaceuticals | 35.31 | 34.48 | 34.60 | 115.7K | -0.20 | | 0.57 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.55 | 32.88 | 33.31 | 33.7K | -0.19 | | 0.55 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9099 | 0.8478 | 0.8750 | 42.6K | 0.0031 | | 0.36 | |
| AGMI | Themes Silver Miners ETF | 69.04 | 67.95 | 68.57 | 1.1K | -0.87 | | 1.25 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.06 | 10.08 | 3.56M | -0.12 | | 1.18 | |
| AGNCL | Agnc Investment Corp | 23.91 | 23.75 | 23.77 | 4.9K | -0.17 | | 0.71 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.85 | 23.65 | 23.66 | 7.4K | -0.10 | | 0.42 | |
| AGNCN | Agnc Investment Corp | 25.00 | 24.87 | 24.96 | 14.7K | -0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.67 | 24.58 | 24.62 | 11.2K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 23.88 | 23.78 | 23.81 | 32.6K | -0.05 | | 0.21 | |
| AGNCZ | Agnc Investment Corp ADR | 24.71 | 24.59 | 24.61 | 31.1K | -0.08 | | 0.30 | |
| AGNG | GX Aging Population ETF | 35.57 | 35.36 | 35.43 | 2.0K | -0.38 | | 1.05 | |
| AGPU | Axe Compute Inc | 6.460 | 4.070 | 5.780 | 4.06M | 1.545 | | 36.48 | |
| AGRZ | Agroz Inc | 0.4709 | 0.4333 | 0.4504 | 166.1K | -0.0096 | | 2.09 | |
| AGYS | Agilysys Inc | 71.29 | 69.78 | 69.88 | 20.5K | -1.62 | | 2.26 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.53 | 22.55 | 2.5K | -0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 12.15 | 11.69 | 12.00 | 109.1K | -0.08 | | 0.62 | |
| AHG | Akso Health Group ADR | 2.341 | 2.170 | 2.225 | 170.8K | 0.020 | | 0.91 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.120 | 1.010 | 1.020 | 212.3K | -0.040 | | 3.77 | |
| AIA | Asia 50 Ishares ETF | 107.6 | 105.6 | 106.3 | 36.2K | -0.7 | | 0.70 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.088 | 1.800 | 1.850 | 39.1K | -0.170 | | 8.42 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.85 | 39.17 | 39.66 | 5.9K | -0.06 | | 0.15 | |
| AIFF | Firefly Neuroscience Inc | 2.150 | 1.880 | 1.905 | 589.1K | -0.185 | | 8.85 | |
| AIFU | Aifu Inc ADR | 1.590 | 1.490 | 1.580 | 3.7K | 0.140 | | 9.72 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.240 | 1.250 | 1.3K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.9950 | 0.8303 | 0.8504 | 474.5K | -0.0996 | | 10.48 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 27.9K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.490 | 1.420 | 1.420 | 6.7K | -0.025 | | 1.72 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5900 | 0.5419 | 0.5889 | 7.0K | 0.0137 | | 2.38 | |
| AIOT | Powerfleet Inc | 3.210 | 3.095 | 3.135 | 197.5K | -0.080 | | 2.49 | |
| AIP | Arteris Inc | 18.20 | 17.48 | 17.63 | 42.7K | -0.63 | | 3.42 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.76 | 33.73 | 34.03 | 25.2K | -0.09 | | 0.26 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.43 | 24.95 | 25.27 | 106.9K | -0.17 | | 0.67 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.70 | 46.79 | 47.23 | 908.8K | -0.52 | | 1.09 | |
| AIRE | Realpha Tech Corp | 0.2649 | 0.2327 | 0.2380 | 548.7K | -0.0195 | | 7.57 | |
| AIRG | Airgain Inc | 5.444 | 5.251 | 5.270 | 7.8K | -0.050 | | 0.94 | |
| AIRJ | Airjoule Technologies Corp | 2.840 | 2.640 | 2.700 | 71.4K | -0.140 | | 4.93 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.7498 | 0.7700 | 689 | -0.0198 | | 2.51 | |
| AIRO | Airo Group Holdings Inc | 8.790 | 8.230 | 8.550 | 95.5K | -0.180 | | 2.06 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.7 | 111.9 | 112.9 | 114.3K | -0.7 | | 0.58 | |
| AIRS | Airsculpt Technologies Inc | 3.180 | 2.890 | 2.945 | 496.3K | -0.170 | | 5.46 | |
| AIRT | Air T Inc | 22.19 | 22.00 | 22.19 | 1.1K | -0.76 | | 3.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.28 | 19.12 | 19.28 | 252 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.320 | 2.210 | 2.250 | 75.1K | -0.080 | | 3.43 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6800 | 0.6801 | 18.9K | -0.0199 | | 2.84 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.240 | 1.280 | 5.7K | -0.090 | | 6.57 | |
| AIXI | Xiao-I Corporation ADR | 1.790 | 0.866 | 1.480 | 342.58M | 0.676 | | 84.10 | |
| AKAM | Akamai Technologies | 116.3 | 112.6 | 113.4 | 1.07M | -1.2 | | 1.06 | |
| AKAN | Akanda Corp | 0.7191 | 0.6750 | 0.6812 | 22.2K | -0.0288 | | 4.06 | |
| AKBA | Akebia Therapeutics | 1.360 | 1.300 | 1.340 | 1.04M | 0.020 | | 1.52 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.76 | 15.67 | 16.66 | 124.6K | 0.25 | | 1.49 | |
| AKTX | Akari Therapeutics ADR | 3.540 | 3.250 | 3.505 | 12.3K | -0.062 | | 1.74 | |
| ALAB | Astera Labs Inc | 119.7 | 114.8 | 117.1 | 410.8K | -0.9 | | 0.80 | |
| ALAR | Alarum Technologies Ltd ADR | 6.245 | 6.019 | 6.200 | 2.8K | 0.100 | | 1.64 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.19 | 13.81 | 13.85 | 3.3K | -0.02 | | 0.17 | |
| ALBT | Avalon Globocare | 0.5870 | 0.5269 | 0.5269 | 42.3K | -0.0630 | | 10.68 | |
| ALCO | Alico Inc | 43.60 | 42.66 | 43.28 | 5.3K | 0.19 | | 0.44 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.78 | 11.88 | 268 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.560 | 1.480 | 1.505 | 560.4K | -0.015 | | 0.99 | |
| ALEC | Alector Inc | 2.425 | 2.280 | 2.405 | 119.7K | 0.065 | | 2.78 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 400 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1001 | 0.1000 | 0.1001 | 52.1K | 0.0141 | | 16.40 | |
| ALGM | Allegro Microsystems Inc | 33.35 | 32.56 | 33.00 | 250.0K | 0.18 | | 0.53 | |
| ALGN | Align Technology | 171.1 | 165.4 | 166.8 | 136.9K | -5.2 | | 3.00 | |
| ALGS | Aligos Therapeutics Inc | 8.560 | 7.610 | 7.840 | 23.2K | -0.260 | | 3.21 | |
| ALGT | Allegiant Travel Com | 80.38 | 78.68 | 79.60 | 67.9K | -1.37 | | 1.69 | |
| ALHC | Alignment Healthcare Inc | 22.25 | 20.06 | 22.12 | 5.07M | 3.46 | | 18.54 | |
| ALIL | Argent Focused Small Cap ETF | 28.05 | 28.02 | 28.05 | 493 | 0.14 | | 0.49 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 325 | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.36 | 32.47 | 32.53 | 399.4K | -1.55 | | 4.55 | |
| ALKT | Alkami Technology Inc | 16.89 | 16.46 | 16.75 | 238.7K | -0.03 | | 0.18 | |
| ALLO | Allogene Therapeutics Inc | 2.630 | 2.475 | 2.535 | 1.38M | -0.075 | | 2.87 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.130 | 1.165 | 40.3K | -0.015 | | 1.27 | |
| ALLT | Allot Communications | 7.120 | 6.849 | 6.950 | 131.1K | -0.210 | | 2.93 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.21 | 28.81 | 28.92 | 127.9K | -0.22 | | 0.76 | |
| ALM | Almonty Industries Inc | 16.78 | 15.46 | 15.79 | 2.31M | -0.83 | | 4.99 | |
| ALMS | Alumis Inc | 21.99 | 21.00 | 21.26 | 226.3K | -0.70 | | 3.19 | |
| ALMU | Aeluma Inc | 12.09 | 11.20 | 11.78 | 134.4K | 0.05 | | 0.43 | |
| ALNT | Allient Inc | 59.67 | 58.01 | 58.51 | 30.5K | -1.62 | | 2.69 | |
| ALNY | Alnylam Pharmaceuticals | 320.4 | 313.5 | 315.7 | 292.3K | -14.7 | | 4.46 | |
| ALOT | Astronova Inc | 11.29 | 9.60 | 10.92 | 80.9K | 1.72 | | 18.64 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4054 | 0.4054 | 3.1K | -0.1383 | | 25.44 | |
| ALOY | Alloy Inc. | 8.880 | 7.760 | 7.850 | 631.9K | -0.821 | | 9.47 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.9900 | 0.9900 | 117 | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.18 | 43.68 | 43.99 | 28.5K | -0.22 | | 0.49 | |
| ALRS | Alerus Financial Corp | 24.14 | 23.88 | 24.03 | 27.4K | -0.07 | | 0.29 | |
| ALT | Altimmune Inc | 3.420 | 3.255 | 3.370 | 720.2K | 0.050 | | 1.51 | |
| ALTI | Alti Global Inc | 3.770 | 3.680 | 3.725 | 50.3K | -0.050 | | 1.32 | |
| ALTO | Alto Ingredients Inc | 4.640 | 4.460 | 4.530 | 186.3K | -0.050 | | 1.09 | |
| ALTS | Alt5 Sigma Corporation | 1.170 | 1.100 | 1.115 | 304.1K | -0.035 | | 3.04 | |
| ALTY | GX Alternative Income ETF | 12.06 | 12.03 | 12.05 | 56.0K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 3.790 | 3.575 | 3.585 | 104.5K | -0.225 | | 5.91 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0200 | | 6.45 | |
| ALXO | Alx Oncology Holdings Inc | 1.970 | 1.760 | 1.785 | 411.4K | -0.170 | | 8.70 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.8900 | 0.9252 | 52.8K | -0.0248 | | 2.61 | |
| AMAL | Amalgamated Financial Corp | 40.22 | 39.83 | 40.06 | 24.3K | -0.10 | | 0.25 | |
| AMAT | Applied Materials | 356.0 | 345.5 | 350.3 | 631.4K | -2.3 | | 0.66 | |
| AMBA | Ambarella Inc | 51.50 | 50.00 | 50.82 | 59.1K | -0.15 | | 0.29 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.370 | 2.380 | 14.3K | -0.040 | | 1.65 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.929 | 5.660 | 5.720 | 1.7K | -0.210 | | 3.54 | |
| AMCX | AMC Networks Cl A | 7.645 | 7.370 | 7.600 | 73.3K | 0.220 | | 2.98 | |
| AMD | Adv Micro Devices | 222.1 | 215.4 | 217.3 | 9.08M | -2.9 | | 1.30 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.450 | 8.200 | 8.390 | 7.43M | 0.125 | | 1.51 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.37 | 23.10 | 23.36 | 18.6K | -0.76 | | 3.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.50 | 13.64 | 13.89 | 7.96M | -0.36 | | 2.53 | |
| AMGN | Amgen Inc | 341.5 | 335.1 | 337.9 | 445.4K | -4.7 | | 1.36 | |
| AMID | Argent Mid Cap ETF | 32.50 | 32.50 | 32.50 | 264 | -0.18 | | 0.55 | |
| AMIX | Autonomix Medical Inc | 0.3908 | 0.3717 | 0.3800 | 35.0K | -0.0098 | | 2.51 | |
| AMKR | Amkor Technology | 47.38 | 45.89 | 46.95 | 327.8K | -0.10 | | 0.21 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.10 | 15.50 | 15.85 | 553.0K | 0.02 | | 0.13 | |
| AMOD | Alpha Modus Holdings Inc | 0.3700 | 0.3406 | 0.3461 | 147.7K | -0.0097 | | 2.73 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 1.930 | 1.820 | 1.855 | 180.0K | -0.070 | | 3.64 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0678 | 0.0502 | 0.0678 | 13.3K | 0.0177 | | 35.33 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0680 | 0.0800 | 500 | -0.0200 | | 20.00 | |
| AMPH | Amphastar Pharma | 20.71 | 20.20 | 20.31 | 97.6K | -0.27 | | 1.31 | |
| AMPL | Amplitude Inc Cl A | 6.880 | 6.625 | 6.705 | 163.1K | -0.115 | | 1.69 | |
| AMRN | Amarin Corp ADR | 14.78 | 14.23 | 14.45 | 9.7K | -0.16 | | 1.10 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.51 | 12.01 | 12.14 | 252.0K | -0.22 | | 1.78 | |
| AMSC | Amer Superconductor | 32.62 | 30.87 | 31.25 | 141.1K | -1.39 | | 4.26 | |
| AMSF | Amerisafe Inc | 34.00 | 33.09 | 33.86 | 15.2K | 0.26 | | 0.77 | |
| AMST | Amesite Inc | 1.800 | 1.780 | 1.780 | 1.1K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 3.220 | 3.070 | 3.095 | 269.9K | -0.010 | | 0.32 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 25.90 | 26.02 | 8.0K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.40 | 47.86 | 48.25 | 22.8K | -1.48 | | 2.98 | |
| AMWD | Amer Woodmark Corp | 39.39 | 38.76 | 39.02 | 28.4K | -0.47 | | 1.19 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.62 | 15.50 | 15.50 | 3.3K | -0.10 | | 0.62 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.96 | 10.73 | 10.88 | 6.86M | 0.10 | | 0.93 | |
| AMZN | Amazon.com Inc | 214.4 | 209.1 | 210.9 | 7.21M | -1.9 | | 0.87 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.34 | 27.00 | 27.47 | 337.7K | -0.50 | | 1.77 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.70 | 24.68 | 24.98 | 80.7K | -0.58 | | 2.25 | |
| ANAB | Anaptysbio Inc | 62.90 | 60.91 | 61.17 | 32.6K | -1.27 | | 2.03 | |
| ANABV | | 45.52 | 45.52 | 45.52 | 700 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.50 | 73.49 | 73.71 | 43.3K | -0.74 | | 0.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9200 | 0.6900 | 0.6900 | 13.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.31 | 13.00 | 14.28 | 13.5K | 0.93 | | 6.97 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.490 | 3.363 | 3.490 | 302 | -0.226 | | 6.08 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0081 | 0.0092 | 200 | -0.0028 | | 23.33 | |
| ANGI | Angi Inc | 7.050 | 6.850 | 6.900 | 225.7K | -0.125 | | 1.78 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.74 | 28.79 | 220.4K | -0.10 | | 0.35 | |
| ANGO | Angiodynamics Inc | 9.820 | 9.390 | 9.450 | 148.4K | -0.390 | | 3.96 | |
| ANIK | Anika Therapeutics | 14.74 | 14.53 | 14.70 | 18.4K | -0.07 | | 0.47 | |
| ANIP | ANI Pharma Inc | 79.89 | 76.10 | 79.06 | 38.1K | 1.91 | | 2.48 | |
| ANIX | Anixa Biosciences Inc | 2.752 | 2.559 | 2.600 | 29.0K | 0.020 | | 0.78 | |
| ANL | Adlai Nortye Ltd ADR | 9.500 | 8.670 | 9.105 | 216.0K | 0.105 | | 1.17 | |
| ANNA | Aleanna Inc Cl A | 8.880 | 7.700 | 8.270 | 1.71M | 0.420 | | 5.35 | |
| ANNAW | Aleanna Inc WT | 0.8188 | 0.7204 | 0.7650 | 72.1K | 0.0550 | | 7.75 | |
| ANNX | Annexon Inc | 5.990 | 5.460 | 5.730 | 530.4K | -0.070 | | 1.21 | |
| ANPA | Rich Sparkle Holdings Limited | 9.475 | 8.500 | 8.870 | 6.1K | -0.360 | | 3.90 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.73 | 11.73 | 11.73 | 100 | 0.63 | | 5.67 | |
| ANSCW | Agriculture & Natural Solutions | 0.1994 | 0.1994 | 0.1994 | 1.3K | 0.0094 | | 4.95 | |
| ANTA | Antalpha Platform Holding Company | 7.020 | 6.760 | 6.760 | 376 | -0.260 | | 3.70 | |
| ANTX | An2 Therapeutics Inc | 3.430 | 3.240 | 3.250 | 20.4K | -0.120 | | 3.56 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.56 | 24.36 | 24.56 | 392 | -0.01 | | 0.02 | |
| ANY | Sphere 3D Corp | 1.520 | 1.391 | 1.445 | 35.1K | -0.045 | | 3.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.97 | 10.98 | 20.8K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.30 | 22.48 | 22.76 | 46.2K | -0.44 | | 1.88 | |
| AOTG | Aot Growth and Innovation ETF | 48.38 | 47.87 | 47.97 | 508 | -0.69 | | 1.41 | |
| AOUT | American Outdoor Brands Inc | 9.001 | 8.770 | 8.865 | 4.7K | -0.035 | | 0.39 | |
| APA | Apa Corp | 44.28 | 43.00 | 43.16 | 1.66M | 0.15 | | 0.35 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.22 | 10.20 | 10.22 | 203.4K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.4800 | 0.4800 | 0.4800 | 107.0K | 0.0031 | | 0.65 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.74 | 18.31 | 18.65 | 18.5K | 0.18 | | 0.95 | |
| APEI | American Public Education | 58.49 | 57.42 | 57.69 | 22.7K | -0.57 | | 0.98 | |
| APGE | Apogee Therapeutics Inc | 84.11 | 81.27 | 82.12 | 54.5K | -1.93 | | 2.30 | |
| API | Agora Inc Ads | 3.750 | 3.605 | 3.640 | 59.5K | -0.058 | | 1.57 | |
| APLD | Applied Digital Corp | 25.50 | 24.38 | 25.16 | 6.75M | -0.03 | | 0.12 | |
| APLM | Apollomics Inc Cl A | 15.15 | 14.06 | 14.20 | 8.4K | 0.20 | | 1.43 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0139 | 4.4K | -0.0017 | | 10.90 | |
| APLS | Apellis Pharmaceuticals Inc | 40.77 | 40.44 | 40.69 | 1.63M | 0.06 | | 0.15 | |
| APM | Aptorum Group Ltd Cl A | 0.9499 | 0.8800 | 0.8800 | 2.8K | -0.0052 | | 0.59 | |
| APOG | Apogee Entrpr Inc | 33.34 | 32.91 | 33.06 | 21.4K | -0.27 | | 0.82 | |
| APP | Applovin Corp Cl A | 415.6 | 398.4 | 408.6 | 834.9K | -4.1 | | 1.00 | |
| APPF | Appfolio Cl A | 160.2 | 156.8 | 158.5 | 14.3K | -0.9 | | 0.57 | |
| APPN | Appian Corp Cl A | 24.45 | 24.01 | 24.33 | 58.0K | -0.21 | | 0.86 | |
| APPS | Digital Turbine | 3.030 | 2.920 | 2.968 | 475.2K | -0.067 | | 2.22 | |
| APPX | Tradr 2X Long App Daily ETF | 29.65 | 27.19 | 28.71 | 147.5K | -0.47 | | 1.61 | |
| APRE | Aprea Therapeutics Inc | 0.6988 | 0.6510 | 0.6600 | 37.2K | -0.0392 | | 5.61 | |
| APVO | Aptevo Therapeutics Inc | 4.239 | 3.800 | 3.900 | 24.5K | -0.350 | | 8.24 | |
| APWC | Asia Pacific Wire & Cable | 1.272 | 1.265 | 1.272 | 5.8K | -0.018 | | 1.38 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 2.6K | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.890 | 3.670 | 3.840 | 17.7K | 0.090 | | 2.39 | |
| AQB | Aquabounty Technologies Inc | 0.8999 | 0.8712 | 0.8998 | 3.1K | -0.0151 | | 1.65 | |
| AQMS | Aqua Metals Inc | 4.160 | 3.740 | 3.770 | 12.9K | -0.100 | | 2.58 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.990 | 4.005 | 420.1K | -0.090 | | 2.20 | |
| AQWA | GX Clean Water ETF | 19.21 | 19.14 | 19.19 | 4.2K | -0.08 | | 0.41 | |
| ARAI | Arrive AI Inc | 0.7107 | 0.5100 | 0.5626 | 766.7K | -0.0223 | | 3.81 | |
| ARAY | Accuray Inc | 0.4415 | 0.3701 | 0.3751 | 655.3K | -0.0438 | | 10.46 | |
| ARBB | Arb Iot Group Limited | 4.120 | 4.120 | 4.120 | 300 | 0.210 | | 5.37 | |
| ARBE | Arbe Robotics Ltd | 0.6967 | 0.6304 | 0.6361 | 389.5K | -0.0491 | | 7.17 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0402 | 0.0401 | 0.0402 | 3.0K | -0.0001 | | 0.25 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.770 | 2.790 | 4.8K | -0.133 | | 4.55 | |
| ARCB | Arcbest Corp | 104.6 | 101.6 | 104.0 | 30.5K | 0.5 | | 0.45 | |
| ARCC | Ares Capital Corp | 18.33 | 18.02 | 18.05 | 2.05M | -0.28 | | 1.50 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 4.0K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.298 | 8.090 | 8.150 | 141.5K | -0.070 | | 0.85 | |
| ARDX | Ardelyx Inc | 5.990 | 5.730 | 5.860 | 628.8K | -0.110 | | 1.84 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.500 | 2.180 | 2.215 | 1.39M | -0.215 | | 8.85 | |
| ARGX | Argenx Se ADR | 755.3 | 734.0 | 751.9 | 103.7K | 2.9 | | 0.38 | |
| ARHS | Arhaus Inc Cl A | 6.470 | 6.190 | 6.225 | 312.3K | -0.270 | | 4.16 | |
| ARKO | Arko Corp | 5.715 | 5.579 | 5.645 | 130.8K | 0.040 | | 0.71 | |
| ARKR | Ark Restaurants Corp | 6.820 | 6.820 | 6.820 | 200 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 28.75 | 27.90 | 28.10 | 89.8K | -0.08 | | 0.28 | |
| ARM | Arm Holdings Plc ADR | 147.2 | 137.6 | 140.9 | 2.8M | -8.0 | | 5.35 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.130 | 7.956 | 8.380 | 713.9K | -0.980 | | 10.47 | |
| ARMY | Tema International Defense Innovation | 26.50 | 26.21 | 26.21 | 2.0K | -0.47 | | 1.75 | |
| AROW | Arrow Financial Corp | 34.79 | 34.31 | 34.61 | 15.8K | -0.13 | | 0.37 | |
| ARQ | Arq Inc | 2.479 | 2.360 | 2.361 | 66.9K | -0.109 | | 4.41 | |
| ARQQ | Arqit Quantum Inc | 13.25 | 12.21 | 12.49 | 62.1K | -0.85 | | 6.37 | |
| ARQQW | Arqit Quantum Inc WT | 0.1265 | 0.1216 | 0.1265 | 400 | -0.0015 | | 1.17 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.53 | 23.01 | 23.25 | 94.2K | -0.41 | | 1.73 | |
| ARRY | Array Technologies Inc | 7.010 | 6.610 | 6.670 | 1.01M | -0.290 | | 4.17 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 5.6K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 800 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 8.600 | 6.290 | 6.760 | 1.7M | 0.080 | | 1.20 | |
| ARTNA | Artesian Res Corp A | 32.15 | 31.98 | 32.11 | 1.4K | 0.06 | | 0.17 | |
| ARTV | Artiva Biotherapeutics Inc | 7.600 | 6.690 | 6.720 | 52.7K | -0.555 | | 7.63 | |
| ARTW | Art S Way MFG Company | 2.181 | 2.160 | 2.160 | 500 | 0.040 | | 1.89 | |
| ARVN | Arvinas Inc | 11.33 | 10.80 | 11.08 | 135.1K | -0.15 | | 1.34 | |
| ARVR | FT Indxx Metaverse ETF | 44.93 | 44.93 | 44.93 | 200 | 0.05 | | 0.10 | |
| ARWR | Arrowhead Pharma | 60.82 | 59.25 | 59.96 | 212.0K | -1.18 | | 1.92 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.150 | 1.060 | 1.065 | 16.4K | -0.045 | | 4.05 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0145 | 0.0171 | 9.7K | 0.0028 | | 19.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.45 | 33.26 | 33.35 | 2.3K | 0.10 | | 0.31 | |
| ASLE | Aersale Corp | 6.360 | 6.205 | 6.285 | 51.8K | -0.010 | | 0.16 | |
| ASMB | Assembly Biosciences | 29.37 | 28.10 | 28.68 | 18.5K | -0.64 | | 2.18 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.00 | 29.29 | 30.25 | 68.0K | -0.54 | | 1.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,316 | 1,272 | 1,293 | 436.3K | -11 | | 0.84 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.06 | 19.29 | 19.82 | 16.5K | -0.37 | | 1.83 | |
| ASND | Ascendis Pharma ADR | 226.0 | 219.2 | 219.6 | 133.1K | -7.1 | | 3.14 | |
| ASNS | Actelis Networks Inc | 0.3639 | 0.3164 | 0.3201 | 1.62M | -0.0250 | | 7.24 | |
| ASO | Academy Sports and Outdoors Inc | 59.33 | 54.08 | 56.60 | 442.9K | -2.48 | | 4.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.76 | 10.75 | 10.75 | 3.9K | -0.19 | | 1.74 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.290 | 4.050 | 4.130 | 802.8K | -0.085 | | 2.02 | |
| ASPS | Altisource Portfolio | 7.070 | 6.600 | 6.600 | 3.7K | -0.340 | | 4.90 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1703 | 0.1703 | 16.5K | -0.0395 | | 18.83 | |
| ASRT | Assertio Therapeutics Inc | 19.63 | 18.70 | 18.87 | 24.0K | -0.38 | | 1.97 | |
| ASRV | Ameriserv Financial | 3.715 | 3.650 | 3.665 | 6.5K | 0.055 | | 1.52 | |
| ASST | Strive Inc | 10.190 | 9.000 | 9.170 | 1.26M | -0.960 | | 9.48 | |
| ASTC | Astrotech Corp | 3.560 | 3.120 | 3.390 | 122.7K | 0.010 | | 0.30 | |
| ASTE | Astec Inds Inc | 55.46 | 54.67 | 54.77 | 20.7K | -0.52 | | 0.93 | |
| ASTH | Astrana Health Inc | 27.72 | 26.00 | 27.56 | 129.6K | 1.53 | | 5.88 | |
| ASTI | Ascent Solar Technologies | 4.610 | 3.821 | 3.980 | 391.3K | -0.260 | | 6.13 | |
| ASTL | Algoma Steel Group Inc | 4.300 | 4.165 | 4.200 | 209.7K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0990 | 0.0900 | 0.0900 | 850 | 0.0175 | | 24.14 | |
| ASTS | Ast Spacemobile Inc | 95.95 | 89.61 | 92.70 | 3.86M | -2.09 | | 2.20 | |
| ASUR | Asure Software | 8.605 | 8.320 | 8.450 | 11.1K | -0.100 | | 1.17 | |
| ASYS | Amtech Systems Inc | 12.48 | 11.82 | 11.98 | 17.1K | -0.29 | | 2.35 | |
| ATAI | Atai Life Sciences N.V. | 3.980 | 3.670 | 3.675 | 1.02M | -0.175 | | 4.55 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.93 | 35.00 | 35.18 | 94.5K | -0.71 | | 1.96 | |
| ATCX | Atlas Technical Consultants Inc | 6.390 | 5.700 | 6.230 | 12.4K | -0.090 | | 1.42 | |
| ATEC | Alphatec Holdings | 11.17 | 10.80 | 11.16 | 384.7K | 0.19 | | 1.69 | |
| ATER | Aterian Inc | 0.6590 | 0.6118 | 0.6300 | 11.8K | -0.0125 | | 1.95 | |
| ATEX | Anterix Inc. | 40.19 | 39.40 | 39.90 | 24.1K | -0.38 | | 0.94 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.821 | 3.650 | 3.750 | 15.2K | 0.147 | | 4.08 | |
| ATHR | Aether Holdings Inc | 2.140 | 2.101 | 2.101 | 636 | -0.034 | | 1.59 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 56.74 | 54.40 | 56.42 | 22.0K | 0.98 | | 1.77 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 25.02 | 25.03 | 5.3K | 0.03 | | 0.11 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.12 | 21.85 | 21.85 | 1.9K | 0.01 | | 0.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.00 | 24.96 | 25.00 | 7.2K | -0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 3.280 | 3.161 | 3.200 | 1.4K | -0.140 | | 4.19 | |
| ATLO | Ames Natl Corp | 28.63 | 28.41 | 28.49 | 10.3K | 0.00 | | 0.01 | |
| ATLX | Atlas Lithium Corp | 4.780 | 4.300 | 4.360 | 186.5K | -0.340 | | 7.23 | |
| ATNI | Atn International | 26.46 | 25.13 | 25.35 | 25.4K | -1.92 | | 7.02 | |
| ATOM | Atomera Inc | 4.170 | 3.920 | 4.000 | 125.8K | -0.200 | | 4.76 | |
| ATON | Alphaton Capital Corp | 0.3496 | 0.3120 | 0.3161 | 87.5K | -0.0125 | | 3.80 | |
| ATOS | Atossa Therapeutics Inc | 5.150 | 4.700 | 4.710 | 27.7K | -0.440 | | 8.54 | |
| ATPC | Agape Atp Corp | 3.487 | 3.060 | 3.250 | 58.0K | 0.095 | | 3.01 | |
| ATRA | Atara Biotherap | 4.965 | 4.601 | 4.730 | 14.6K | -0.130 | | 2.68 | |
| ATRC | Atricure Inc | 29.51 | 28.55 | 29.09 | 56.1K | -0.11 | | 0.38 | |
| ATRO | Astronics Corp | 71.53 | 69.60 | 70.97 | 53.5K | -0.49 | | 0.69 | |
| ATXG | Addentax Group Corp | 5.940 | 5.000 | 5.298 | 29.2K | 0.015 | | 0.28 | |
| ATYR | Atyr Pharma Inc | 0.8240 | 0.7626 | 0.7849 | 375.4K | -0.0392 | | 4.76 | |
| AUBN | Auburn Natl Bncp | 23.26 | 23.26 | 23.26 | 210 | -0.16 | | 0.68 | |
| AUDC | Audiocodes Ltd | 8.975 | 8.840 | 8.972 | 17.2K | 0.132 | | 1.49 | |
| AUGO | Aura Minerals Inc | 91.23 | 86.44 | 88.89 | 309.5K | -0.18 | | 0.20 | |
| AUID | Authid Inc | 1.250 | 1.160 | 1.177 | 34.0K | -0.064 | | 5.12 | |
| AUMI | Themes Gold Miners ETF | 98.81 | 97.10 | 97.10 | 1.5K | -1.54 | | 1.57 | |
| AUPH | Aurinia Pharm Ord | 16.03 | 15.51 | 15.70 | 267.9K | -0.30 | | 1.90 | |
| AUR | Aurora Innovation Inc Cl A | 4.220 | 3.950 | 4.040 | 7.01M | -0.155 | | 3.69 | |
| AURA | Aura Biosciences Inc | 6.760 | 6.430 | 6.520 | 110.5K | -0.150 | | 2.25 | |
| AURE | Prestige Wealth Inc | 2.750 | 2.420 | 2.640 | 256.9K | 0.185 | | 7.54 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1800 | 0.1800 | 9.0K | -0.0299 | | 14.24 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.340 | 1.345 | 454.0K | -0.055 | | 3.93 | |
| AUUD | Auddia Inc | 4.770 | 4.540 | 4.650 | 12.4K | -0.110 | | 2.31 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.590 | 6.450 | 6.455 | 135.1K | -0.035 | | 0.54 | |
| AVAV | Aerovironment Inc | 190.0 | 181.3 | 183.9 | 177.0K | -5.2 | | 2.74 | |
| AVBH | Avidbank Holdings Inc | 29.13 | 28.75 | 28.86 | 10.8K | -0.05 | | 0.17 | |
| AVBP | Arrivent Biopharma Inc | 24.86 | 24.11 | 24.32 | 22.6K | -0.62 | | 2.50 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.76 | 50.79 | 1.2K | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.97 | 21.93 | 22.31 | 119.1K | 1.40 | | 6.70 | |
| AVGO | Broadcom Ltd | 330.0 | 320.3 | 325.9 | 9.0M | 11.6 | | 3.69 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.28 | 27.85 | 28.92 | 39.7K | 2.14 | | 7.99 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.50 | 37.45 | 38.76 | 325.2K | 2.78 | | 7.71 | |
| AVIR | Atea Pharmaceuticals Inc | 5.930 | 5.776 | 5.865 | 52.0K | -0.020 | | 0.34 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.18 | 35.23 | 36.49 | 282.3K | 2.63 | | 7.77 | |
| AVNW | Aviat Networks Inc | 20.98 | 20.07 | 20.92 | 20.8K | 0.22 | | 1.06 | |
| AVO | Mission Produce Inc | 14.84 | 14.30 | 14.78 | 210.1K | 0.33 | | 2.28 | |
| AVOS | | 24.87 | 24.62 | 24.66 | 6.4K | -0.20 | | 0.80 | |
| AVPT | Avepoint Inc Cl A | 10.10 | 9.95 | 10.01 | 169.5K | -0.03 | | 0.30 | |
| AVR | Anteris Technologies Global Corp | 5.310 | 4.990 | 5.138 | 233.0K | -0.022 | | 0.43 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.850 | 9.600 | 9.720 | 778.2K | -0.380 | | 3.76 | |
| AVT | Avnet Inc | 63.13 | 62.23 | 62.82 | 80.3K | 0.42 | | 0.67 | |
| AVTX | Avalo Therapeutics Inc | 16.34 | 15.21 | 15.63 | 71.3K | -0.65 | | 3.99 | |
| AVUQ | Avantis U.S. Quality ETF | 57.05 | 57.05 | 57.05 | 600 | -0.63 | | 1.09 | |
| AVX | Agriforce Growing Systems Ltd | 0.5514 | 0.4901 | 0.4906 | 172.2K | -0.0343 | | 6.53 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.13 | 67.48 | 67.74 | 7.6K | -0.56 | | 0.81 | |
| AVXL | Anavex Lf SC | 3.000 | 2.873 | 2.998 | 303.9K | 0.048 | | 1.61 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.23 | 10.16 | 10.46 | 39.1K | -0.60 | | 5.42 | |
| AWRE | Aware Inc | 1.370 | 1.230 | 1.230 | 11.3K | -0.070 | | 5.38 | |
| AXG | Solowin Holdings Ordinary Share | 3.810 | 3.660 | 3.720 | 363.6K | -0.155 | | 4.00 | |
| AXGN | Axogen Inc | 32.89 | 30.58 | 30.68 | 262.7K | -1.96 | | 6.00 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 418.3 | 380.1 | 383.6 | 306.4K | -29.5 | | 7.15 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.40 | 11.14 | 11.27 | 1.1K | -0.06 | | 0.53 | |
| AXSM | Axsome Thera | 169.0 | 165.2 | 165.8 | 48.2K | -3.7 | | 2.21 | |
| AXTI | Axt Inc | 44.91 | 40.23 | 43.21 | 6.84M | 1.22 | | 2.89 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.550 | 2.590 | 22.0K | -0.080 | | 3.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.240 | 7.740 | 8.160 | 152.7K | 0.310 | | 3.95 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.010 | 1.810 | 1.810 | 13.7K | -0.145 | | 7.42 | |
| AZTA | Azenta Inc | 22.70 | 21.40 | 21.49 | 136.8K | -1.11 | | 4.91 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.18 | 16.17 | 16.18 | 200 | -0.08 | | 0.51 | |