| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.230 | 1.130 | 1.150 | 3.8K | -0.040 | | 3.35 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.940 | 9.940 | 9.940 | 14.0K | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2200 | 0.2200 | 10.9K | -0.0200 | | 8.33 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 6.1K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.65 | 84.24 | 84.24 | 2.8K | -2.92 | | 3.35 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.38 | 53.38 | 53.38 | 100 | 0.39 | | 0.73 | |
| AAL | American Airlines Gp | 12.67 | 12.35 | 12.36 | 23.84M | -0.35 | | 2.75 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.47 | 10.04 | 10.07 | 8.4K | -0.58 | | 5.45 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.410 | 2.270 | 2.340 | 2.0K | 0.070 | | 3.08 | |
| AAOI | Applied Optoelect | 200.6 | 185.2 | 191.1 | 4.39M | -12.5 | | 6.13 | |
| AAON | Aaon Inc | 138.8 | 130.0 | 134.3 | 397.8K | -5.6 | | 4.03 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.02 | 35.92 | 37.46 | 48.7K | 0.60 | | 1.62 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.04 | 11.68 | 11.75 | 8.52M | -0.12 | | 1.01 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.15 | 19.11 | 19.50 | 23.8K | -0.68 | | 3.37 | |
| AAPL | Apple Inc | 303.2 | 293.9 | 301.4 | 25.21M | 3.2 | | 1.08 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.41 | 37.06 | 38.95 | 1.32M | 0.82 | | 2.15 | |
| AARD | Aardvark Therapeutics Inc | 5.400 | 3.870 | 4.580 | 513.7K | -2.130 | | 31.74 | |
| AAUS | Alpha Architect US Equity ETF | 59.89 | 59.84 | 59.84 | 2.9K | 0.34 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.90 | 33.90 | 33.90 | 131 | -0.46 | | 1.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.2 | 112.3 | 113.4 | 259.6K | -3.7 | | 3.14 | |
| ABAT | American Battery Technology Co. | 3.450 | 3.110 | 3.129 | 3.17M | -0.301 | | 8.78 | |
| ABCL | Abcellera Biologics Inc | 4.410 | 4.000 | 4.085 | 6.5M | -0.305 | | 6.95 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.61 | 31.52 | 31.55 | 5.5K | -0.23 | | 0.71 | |
| ABEO | Abeona Therapeutics | 5.730 | 5.410 | 5.565 | 892.0K | -0.040 | | 0.71 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 100 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.73 | 33.67 | 33.68 | 4.4K | -0.29 | | 0.86 | |
| ABLV | Able View Global Inc Cl B | 1.030 | 0.990 | 1.010 | 115.5K | -0.030 | | 2.88 | |
| ABLVW | Able View Global Inc WT | 0.0172 | 0.0171 | 0.0171 | 3.6K | -0.0001 | | 0.58 | |
| ABNB | Airbnb Inc Cl A | 134.0 | 131.2 | 132.8 | 910.6K | -0.9 | | 0.64 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.09 | 16.09 | 16.09 | 100 | 0.13 | | 0.80 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.400 | 2.260 | 2.295 | 242.6K | -0.100 | | 4.18 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.500 | 4.960 | 5.135 | 2.25M | -0.400 | | 7.23 | |
| ABTC | American Bitcoin Corp | 1.230 | 1.090 | 1.170 | 17.38M | 0.050 | | 4.46 | |
| ABTS | Abits Group Inc | 0.9473 | 0.8261 | 0.9101 | 32.3K | -0.0150 | | 1.62 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 4.180 | 4.225 | 663.2K | -0.115 | | 2.65 | |
| ABVC | Abvc Biopharma Inc | 1.100 | 1.050 | 1.060 | 38.2K | -0.030 | | 2.75 | |
| ABVE | Above Food Ingredients Inc | 0.5283 | 0.4806 | 0.5027 | 804.1K | -0.0075 | | 1.47 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1500 | 0.1600 | 1.0K | -0.0300 | | 15.79 | |
| ABVX | Abivax Sa ADR | 120.7 | 114.6 | 115.6 | 521.7K | -5.4 | | 4.43 | |
| ACAA | | 9.940 | 9.930 | 9.930 | 7.2K | -0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.00 | 21.45 | 21.72 | 393.2K | -0.37 | | 1.67 | |
| ACB | Aurora Cannabis Inc | 3.390 | 3.260 | 3.304 | 638.8K | -0.056 | | 1.66 | |
| ACCL | Accelrys Inc | 1.460 | 1.420 | 1.420 | 8.6K | -0.050 | | 3.40 | |
| ACDC | Profrac Holding Corp. Cl A | 7.400 | 7.110 | 7.345 | 359.2K | 0.070 | | 0.96 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.50 | 19.48 | 19.48 | 4.6K | 0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 8.280 | 7.570 | 7.750 | 86.2K | -0.665 | | 7.90 | |
| ACFN | Acorn Energy Inc | 17.26 | 16.53 | 16.53 | 2.2K | -0.78 | | 4.51 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 189 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 94.84 | 93.47 | 93.68 | 1.21M | 0.21 | | 0.22 | |
| ACGLN | Arch Capital Group Ltd | 16.72 | 16.61 | 16.63 | 17.7K | -0.17 | | 1.01 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.15 | 20.00 | 20.07 | 7.1K | -0.18 | | 0.89 | |
| ACHC | Acadia Healthcr Company | 26.53 | 25.61 | 26.02 | 391.2K | -0.79 | | 2.95 | |
| ACHV | Achieve Life Sciences Inc | 5.780 | 5.330 | 5.450 | 735.7K | -0.350 | | 6.03 | |
| ACIC | American Coastal Insurance Corp | 10.86 | 10.57 | 10.68 | 112.4K | 0.04 | | 0.33 | |
| ACIU | AC Immune S.A. | 2.840 | 2.730 | 2.825 | 228.8K | 0.015 | | 0.53 | |
| ACIW | Aci Worldwide Inc | 42.23 | 40.93 | 41.67 | 232.0K | 0.83 | | 2.03 | |
| ACLS | Axcelis Tech Inc | 157.2 | 152.6 | 155.4 | 179.6K | -6.4 | | 3.95 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.29 | 59.25 | 63.08 | 1.48M | -0.05 | | 0.08 | |
| ACNB | Acnb Corp | 52.55 | 51.93 | 51.95 | 11.8K | -0.74 | | 1.40 | |
| ACNT | Ascent Industries Co. | 14.13 | 13.89 | 13.99 | 16.8K | -0.01 | | 0.07 | |
| ACOG | Alpha Cognition Inc | 6.250 | 5.610 | 6.250 | 81.1K | 0.440 | | 7.57 | |
| ACON | Aclarion Inc | 3.240 | 3.110 | 3.192 | 13.8K | -0.029 | | 0.89 | |
| ACONW | Aclarion Inc WT | 0.0330 | 0.0321 | 0.0330 | 3.1K | 0.0006 | | 1.85 | |
| ACRS | Aclaris Therapts | 4.820 | 4.590 | 4.610 | 406.8K | -0.190 | | 3.96 | |
| ACRV | Acrivon Therapeutics Inc | 1.960 | 1.760 | 1.820 | 514.2K | -0.115 | | 5.94 | |
| ACT | Enact Holdings Inc | 43.33 | 42.37 | 42.97 | 53.0K | 0.00 | | 0.00 | |
| ACTG | Acacia Res-Acacia | 4.650 | 4.520 | 4.525 | 51.9K | -0.155 | | 3.31 | |
| ACTU | Actuate Therapeutics Inc | 2.955 | 2.667 | 2.674 | 53.9K | -0.271 | | 9.21 | |
| ACWI | ACWI Ishares MSCI ETF | 154.9 | 153.8 | 154.5 | 1.16M | -2.2 | | 1.39 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.39 | 73.49 | 73.83 | 585.7K | -1.56 | | 2.07 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.960 | 1.840 | 1.870 | 74.5K | -0.070 | | 3.61 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4698 | 0.3800 | 0.3800 | 2.7K | -0.0246 | | 6.08 | |
| ADAG | Adagene Inc ADR | 3.650 | 3.450 | 3.580 | 9.2K | -0.070 | | 1.92 | |
| ADAM | Adamas Trust Inc | 8.910 | 8.670 | 8.725 | 353.4K | -0.205 | | 2.30 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.24 | 7.1K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.67 | 25.63 | 25.67 | 5.2K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.44 | 25.30 | 25.33 | 2.9K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 24.15 | 24.19 | 2.9K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.54 | 25.45 | 25.52 | 2.4K | -0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.71 | 23.50 | 23.70 | 9.9K | 0.25 | | 1.07 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.29 | 25.19 | 25.28 | 11.5K | 0.05 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.62 | 18.33 | 18.33 | 7.3K | -0.16 | | 0.87 | |
| ADBE | Adobe Systems Inc | 248.6 | 236.3 | 246.7 | 2.83M | 9.6 | | 4.06 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.615 | 4.160 | 4.545 | 2.95M | 0.325 | | 7.70 | |
| ADEA | Adeia Inc | 31.33 | 29.68 | 30.00 | 921.3K | -1.47 | | 4.67 | |
| ADGM | Adagio Medical Holdings Inc | 0.9800 | 0.8700 | 0.8700 | 18.6K | -0.0460 | | 5.02 | |
| ADI | Analog Devices | 425.3 | 412.3 | 419.7 | 1.41M | -7.1 | | 1.66 | |
| ADIL | Adial Pharmaceuticals Inc | 1.360 | 1.310 | 1.325 | 29.6K | -0.035 | | 2.57 | |
| ADMA | Adma Biologics | 8.535 | 8.265 | 8.305 | 1.42M | -0.190 | | 2.24 | |
| ADP | Automatic Data Processing | 214.9 | 209.9 | 213.9 | 960.7K | 5.6 | | 2.67 | |
| ADPT | Adaptive Biotechnologies Corp | 13.11 | 12.82 | 13.01 | 670.1K | -0.17 | | 1.29 | |
| ADSE | Ads-Tec Energy Plc | 12.05 | 10.26 | 11.88 | 1.7K | 0.73 | | 6.55 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4776 | 0.5389 | 30.6K | 0.0494 | | 10.09 | |
| ADSK | Autodesk Inc | 238.3 | 232.9 | 237.0 | 407.0K | 3.1 | | 1.32 | |
| ADTN | Adtran Holdings Inc | 15.20 | 14.71 | 15.07 | 607.4K | -0.21 | | 1.39 | |
| ADTX | Aditxt Inc | 0.0730 | 0.0560 | 0.0700 | 4.51M | 0.0022 | | 3.24 | |
| ADUR | Aduro Clean Technologies Inc | 14.25 | 13.33 | 13.75 | 253.9K | -0.47 | | 3.31 | |
| ADUS | Addus Homecare Corp | 94.00 | 89.76 | 90.44 | 103.0K | -1.94 | | 2.09 | |
| ADV | Advantage Solutions Inc | 36.13 | 33.33 | 35.30 | 42.9K | 1.12 | | 3.28 | |
| ADVB | Advanced Biomed Inc | 4.880 | 4.390 | 4.630 | 6.4K | 0.200 | | 4.51 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.810 | 6.810 | 6.810 | 100 | -0.060 | | 0.87 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.27 | 11.95 | 163.7K | 0.82 | | 7.37 | |
| AEC | Anfield Energy Inc | 4.870 | 4.560 | 4.720 | 42.0K | -0.090 | | 1.87 | |
| AEHL | Antelope Enterprise Hldg Ltd | 5.100 | 3.350 | 4.032 | 3.63M | -0.498 | | 11.00 | |
| AEHR | Aehr Test Systems | 105.0 | 94.5 | 102.5 | 1.09M | -3.8 | | 3.54 | |
| AEI | Alset Inc | 1.830 | 1.620 | 1.750 | 9.5K | -0.070 | | 3.85 | |
| AEIS | Advanced Energy | 333.2 | 324.2 | 324.7 | 391.8K | -20.2 | | 5.85 | |
| AEMD | Aethlon Medical | 2.195 | 2.100 | 2.110 | 29.2K | -0.040 | | 1.86 | |
| AENT | Alliance Entertainment Holding Corp | 7.600 | 6.638 | 6.638 | 27.8K | -0.962 | | 12.66 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6200 | 0.5475 | 0.5850 | 26.5K | -0.0340 | | 5.49 | |
| AEP | American Electric Power Company | 129.2 | 124.7 | 125.3 | 2.71M | -3.3 | | 2.54 | |
| AERT | Aeries Technology Inc | 0.7100 | 0.6705 | 0.7000 | 43.1K | 0.0001 | | 0.01 | |
| AERTW | Aeries Technology Inc WT | 0.0232 | 0.0199 | 0.0225 | 13.2K | 0.0026 | | 13.07 | |
| AEVA | Aeva Technologies Inc | 21.58 | 19.10 | 21.04 | 1.12M | -0.20 | | 0.94 | |
| AEYE | Audioeye Inc | 7.330 | 6.930 | 6.960 | 44.0K | -0.215 | | 3.00 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.46 | 22.46 | 2.3K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.315 | 2.870 | 3.145 | 511.1K | 0.265 | | 9.20 | |
| AFJK | Aimei Health Technology Ltd | 41.85 | 40.20 | 40.20 | 1.8K | -0.95 | | 2.31 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3000 | 0.3000 | 0.3000 | 1.1K | 0.0060 | | 2.04 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.31 | 43.08 | 43.23 | 2.1K | -0.88 | | 2.00 | |
| AFRI | Forafric Global Plc | 10.030 | 9.980 | 9.990 | 4.5K | -0.210 | | 2.06 | |
| AFRIW | Forafric Global Plc Warrants | 0.8476 | 0.8476 | 0.8476 | 100 | 0.0211 | | 2.55 | |
| AFRM | Affirm Holdings Inc Cl A | 67.56 | 64.80 | 67.09 | 1.47M | -0.51 | | 0.75 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.94 | 34.94 | 34.94 | 100 | -0.71 | | 1.99 | |
| AFYA | Afya Ltd Cl A | 14.25 | 13.68 | 13.98 | 30.3K | 0.11 | | 0.79 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4262 | 0.3685 | 0.3978 | 247.5K | 0.0023 | | 0.58 | |
| AGCC | Anchor Glass Container Corporation | 18.97 | 17.68 | 17.68 | 1.6K | -1.03 | | 5.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.88 | 46.66 | 46.87 | 1.6K | -1.55 | | 3.21 | |
| AGEN | Agenus Inc | 3.570 | 3.420 | 3.515 | 283.6K | -0.065 | | 1.82 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.03 | 24.99 | 25.03 | 2.5K | -0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 4.525 | 4.110 | 4.400 | 834.4K | 0.140 | | 3.29 | |
| AGIO | Agios Pharmaceuticals | 28.65 | 27.88 | 28.11 | 153.8K | -0.63 | | 2.18 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.45 | 43.08 | 43.84 | 288.2K | -0.57 | | 1.28 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.380 | 1.150 | 1.160 | 67.5K | -0.180 | | 13.43 | |
| AGMI | Themes Silver Miners ETF | 74.07 | 70.50 | 70.50 | 7.3K | -6.97 | | 9.00 | |
| AGNC | Agnc Investment Corp | 10.56 | 10.32 | 10.37 | 13.33M | -0.19 | | 1.80 | |
| AGNCL | Agnc Investment Corp | 24.98 | 24.86 | 24.89 | 2.3K | -0.13 | | 0.54 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.77 | 24.93 | 804 | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.74 | 25.67 | 25.72 | 4.1K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.46 | 25.53 | 6.5K | -0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.85 | 24.95 | 6.7K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.37 | 25.41 | 75.0K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.07 | 34.77 | 34.82 | 2.8K | -0.45 | | 1.28 | |
| AGNT | Argonaut Technologies Inc. | 5.100 | 4.680 | 4.735 | 717.4K | -0.185 | | 3.76 | |
| AGPU | Axe Compute Inc | 6.433 | 5.570 | 5.600 | 381.1K | -0.880 | | 13.58 | |
| AGRZ | Agroz Inc | 0.3600 | 0.3230 | 0.3388 | 89.9K | 0.0054 | | 1.62 | |
| AGYS | Agilysys Inc | 68.05 | 65.60 | 67.25 | 67.5K | 1.31 | | 1.99 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.56 | 22.56 | 787 | -0.10 | | 0.42 | |
| AHCO | Adapthealth Corp Cl. A | 10.78 | 10.56 | 10.66 | 300.1K | -0.09 | | 0.84 | |
| AHG | Akso Health Group ADR | 2.010 | 1.800 | 1.830 | 76.8K | -0.120 | | 6.15 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.150 | 1.150 | 169.9K | -0.080 | | 6.50 | |
| AIA | Asia 50 Ishares ETF | 133.2 | 131.1 | 132.8 | 499.0K | -5.0 | | 3.62 | |
| AIAI | | 16.63 | 12.61 | 14.47 | 513.4K | -0.38 | | 2.56 | |
| AIDX | 20/20 Biolabs Inc | 1.500 | 1.370 | 1.380 | 55.3K | -0.020 | | 1.41 | |
| AIFC | Alt5 Sigma Corporation | 1.080 | 0.910 | 1.030 | 2.07M | 0.042 | | 4.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.01 | 50.03 | 51.01 | 8.5K | -0.82 | | 1.57 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.660 | 1.685 | 188.7K | -0.090 | | 5.07 | |
| AIFU | Aifu Inc ADR | 2.500 | 1.460 | 2.210 | 80.2K | 0.420 | | 23.46 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.120 | 1.190 | 994 | 0.060 | | 5.31 | |
| AIIO | Robo.Ai Inc | 9.200 | 3.260 | 5.640 | 166.49M | 3.030 | | 116.09 | |
| AIIOW | Robo.Ai Inc WT | 0.1355 | 0.0921 | 0.1000 | 1.76M | 0.0102 | | 11.36 | |
| AIMD | Ainos Inc | 1.750 | 1.718 | 1.720 | 1.5K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0681 | 0.0620 | 0.0620 | 24.6K | -0.0351 | | 36.15 | |
| AIOS | Aios Tech Inc | 16.26 | 15.08 | 16.17 | 8.4K | -0.23 | | 1.40 | |
| AIOT | Powerfleet Inc | 3.240 | 3.120 | 3.195 | 677.6K | -0.070 | | 2.14 | |
| AIP | Arteris Inc | 37.84 | 32.14 | 33.56 | 860.1K | -3.77 | | 10.10 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.47 | 36.72 | 37.31 | 78.2K | 0.05 | | 0.13 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.31 | 32.01 | 32.50 | 741.1K | -0.96 | | 2.85 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.13 | 60.23 | 61.44 | 1.12M | -0.98 | | 1.58 | |
| AIRE | Realpha Tech Corp | 2.280 | 2.030 | 2.080 | 113.3K | -0.160 | | 7.14 | |
| AIRG | Airgain Inc | 7.140 | 6.700 | 6.910 | 46.6K | -0.075 | | 1.07 | |
| AIRJ | Airjoule Technologies Corp | 4.090 | 3.550 | 3.785 | 686.9K | -0.145 | | 3.69 | |
| AIRJW | Montana Technologies Corp WT | 0.9000 | 0.6600 | 0.7470 | 5.8K | -0.0528 | | 6.60 | |
| AIRO | Airo Group Holdings Inc | 6.690 | 6.250 | 6.350 | 280.9K | -0.260 | | 3.93 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.9 | 127.1 | 127.4 | 463.2K | -3.8 | | 2.89 | |
| AIRS | Airsculpt Technologies Inc | 4.800 | 4.320 | 4.740 | 626.5K | 0.010 | | 0.21 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.23 | 19.23 | 19.23 | 235 | -0.26 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.405 | 2.420 | 326.2K | -0.095 | | 3.78 | |
| AISPW | Airship AI Holdings Inc WT | 0.7000 | 0.6450 | 0.6950 | 23.3K | 0.0100 | | 1.46 | |
| AIXC | Aixcrypto Holdings Inc | 1.390 | 1.340 | 1.350 | 19.9K | 0.010 | | 0.75 | |
| AIXI | Xiao-I Corporation ADR | 11.73 | 10.60 | 10.68 | 126.4K | -1.46 | | 12.03 | |
| AKAM | Akamai Technologies | 156.0 | 148.1 | 151.3 | 1.91M | -4.4 | | 2.80 | |
| AKAN | Akanda Corp | 24.52 | 20.00 | 20.41 | 20.9K | -4.49 | | 18.03 | |
| AKBA | Akebia Therapeutics | 1.150 | 1.080 | 1.085 | 3.02M | -0.055 | | 4.82 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.43 | 18.81 | 19.43 | 51.0K | -0.07 | | 0.36 | |
| AKTX | Akari Therapeutics ADR | 3.700 | 3.438 | 3.560 | 11.2K | -0.150 | | 4.04 | |
| ALAB | Astera Labs Inc | 239.8 | 210.4 | 235.0 | 2.79M | 6.4 | | 2.80 | |
| ALAR | Alarum Technologies Ltd ADR | 8.000 | 7.220 | 7.700 | 38.2K | 0.320 | | 4.34 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.71 | 14.18 | 14.32 | 22.7K | -1.36 | | 8.64 | |
| ALBT | Avalon Globocare | 0.3477 | 0.3258 | 0.3450 | 24.9K | -0.0012 | | 0.35 | |
| ALCO | Alico Inc | 40.83 | 39.86 | 40.08 | 9.2K | -1.11 | | 2.69 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 400 | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 500 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3211 | 0.3211 | 0.3211 | 300 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.680 | 1.600 | 1.675 | 704.0K | 0.010 | | 0.60 | |
| ALEC | Alector Inc | 2.290 | 2.200 | 2.215 | 673.4K | -0.085 | | 3.70 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.84 | 10.84 | 8.6K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 44.16 | 42.34 | 43.29 | 1.38M | -1.69 | | 3.75 | |
| ALGN | Align Technology | 161.0 | 157.2 | 157.9 | 234.8K | -2.6 | | 1.64 | |
| ALGS | Aligos Therapeutics Inc | 6.700 | 5.825 | 5.850 | 122.0K | -0.800 | | 12.03 | |
| ALGT | Allegiant Travel Com | 78.26 | 74.80 | 74.90 | 139.1K | -5.50 | | 6.84 | |
| ALHC | Alignment Healthcare Inc | 16.76 | 15.87 | 15.89 | 2.36M | -0.68 | | 4.08 | |
| ALIL | Argent Focused Small Cap ETF | 30.31 | 30.31 | 30.31 | 200 | -0.56 | | 1.80 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5227 | 0.5127 | 0.5127 | 300 | -0.0473 | | 8.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 38.60 | 37.36 | 37.66 | 410.6K | -0.69 | | 1.80 | |
| ALKT | Alkami Technology Inc | 17.23 | 16.60 | 16.90 | 452.5K | 0.27 | | 1.59 | |
| ALLO | Allogene Therapeutics Inc | 2.190 | 1.970 | 2.000 | 4.65M | -0.160 | | 7.41 | |
| ALLR | Allarity Therapeutics Inc | 1.540 | 1.340 | 1.385 | 201.9K | -0.125 | | 8.28 | |
| ALLT | Allot Communications | 7.360 | 7.050 | 7.170 | 252.5K | -0.230 | | 3.11 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.14 | 29.52 | 29.60 | 616.6K | -0.61 | | 2.00 | |
| ALM | Almonty Industries Inc | 18.35 | 17.01 | 17.67 | 1.67M | -0.68 | | 3.68 | |
| ALMR | Alamar Biosciences Inc | 22.80 | 21.51 | 22.06 | 113.1K | -0.38 | | 1.69 | |
| ALMS | Alumis Inc | 24.72 | 22.41 | 22.75 | 330.0K | -1.87 | | 7.60 | |
| ALMU | Aeluma Inc | 25.91 | 23.20 | 24.39 | 1.24M | -2.26 | | 8.48 | |
| ALNT | Allient Inc | 63.73 | 59.70 | 61.24 | 121.3K | -2.27 | | 3.57 | |
| ALNY | Alnylam Pharmaceuticals | 298.0 | 286.9 | 289.6 | 323.1K | -3.8 | | 1.30 | |
| ALOT | Astronova Inc | 14.53 | 14.08 | 14.30 | 8.2K | -0.33 | | 2.26 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 20.7K | -0.0100 | | 2.38 | |
| ALOY | Alloy Inc. | 8.890 | 8.420 | 8.660 | 566.2K | -0.245 | | 2.75 | |
| ALP | Alphaton Capital Corp | 0.4125 | 0.2957 | 0.3278 | 62.22M | 0.0014 | | 0.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9200 | 0.8200 | 0.8531 | 80.3K | -0.0069 | | 0.80 | |
| ALRM | Alarm.com | 42.96 | 42.00 | 42.42 | 197.0K | 0.08 | | 0.19 | |
| ALRS | Alerus Financial Corp | 26.78 | 26.31 | 26.45 | 66.7K | -0.27 | | 1.01 | |
| ALT | Altimmune Inc | 2.940 | 2.810 | 2.835 | 1.31M | -0.080 | | 2.74 | |
| ALTI | Alti Global Inc | 3.500 | 3.410 | 3.480 | 40.3K | -0.005 | | 0.14 | |
| ALTO | Alto Ingredients Inc | 4.920 | 4.530 | 4.620 | 686.6K | -0.040 | | 0.86 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.27 | 12.27 | 8.2K | -0.11 | | 0.91 | |
| ALVO | Alvotech | 3.500 | 3.270 | 3.305 | 324.8K | -0.130 | | 3.78 | |
| ALVOW | Alvotech WT | 0.2300 | 0.2000 | 0.2000 | 4.7K | -0.0500 | | 20.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.050 | 1.930 | 2.040 | 272.0K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.057 | 1.000 | 1.050 | 31.6K | 0.010 | | 0.96 | |
| AMA | | 24.85 | 22.24 | 24.82 | 568.8K | 0.25 | | 1.00 | |
| AMAL | Amalgamated Financial Corp | 40.48 | 39.44 | 39.49 | 47.4K | -0.93 | | 2.30 | |
| AMAT | Applied Materials | 443.9 | 420.2 | 443.8 | 6.79M | 2.9 | | 0.65 | |
| AMBA | Ambarella Inc | 82.43 | 77.70 | 81.50 | 293.0K | 0.49 | | 0.60 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.830 | 1.980 | 27.4K | 0.010 | | 0.51 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.350 | 4.850 | 5.109 | 14.2K | -0.246 | | 4.60 | |
| AMCX | AMC Networks Cl A | 8.350 | 8.210 | 8.310 | 137.0K | 0.000 | | 0.00 | |
| AMD | Adv Micro Devices | 450.8 | 426.2 | 431.9 | 12.62M | -17.8 | | 3.95 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.880 | 3.770 | 3.825 | 11.41M | 0.140 | | 3.80 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 87.07 | 82.32 | 84.48 | 36.0K | -7.73 | | 8.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 52.05 | 48.60 | 49.98 | 3.42M | -4.45 | | 8.18 | |
| AMGN | Amgen Inc | 336.7 | 325.7 | 327.0 | 816.4K | -9.3 | | 2.76 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.46 | 34.46 | 7.2K | -0.52 | | 1.49 | |
| AMIX | Autonomix Medical Inc | 0.3300 | 0.3152 | 0.3230 | 93.0K | 0.0009 | | 0.28 | |
| AMKR | Amkor Technology | 71.77 | 68.48 | 71.33 | 1.15M | -0.74 | | 1.03 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.24 | 13.17 | 13.35 | 388.9K | -0.52 | | 3.75 | |
| AMOD | Alpha Modus Holdings Inc | 0.2316 | 0.2104 | 0.2144 | 754.7K | -0.0059 | | 2.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0262 | 0.0304 | 7.4K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.975 | 2.695 | 2.845 | 643.7K | -0.015 | | 0.52 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0554 | 0.0479 | 0.0554 | 6.1K | 0.0204 | | 58.29 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0800 | 0.1200 | 8.9K | 0.0200 | | 20.00 | |
| AMPH | Amphastar Pharma | 17.53 | 16.76 | 16.91 | 352.7K | -0.38 | | 2.20 | |
| AMPL | Amplitude Inc Cl A | 6.335 | 5.990 | 6.105 | 1.61M | -0.005 | | 0.08 | |
| AMRN | Amarin Corp ADR | 15.24 | 14.39 | 14.47 | 26.0K | -0.28 | | 1.90 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.24 | 11.88 | 11.99 | 531.1K | -0.25 | | 2.00 | |
| AMSC | Amer Superconductor | 55.17 | 50.32 | 55.17 | 460.8K | 0.42 | | 0.76 | |
| AMSF | Amerisafe Inc | 31.09 | 30.39 | 30.51 | 78.7K | -0.02 | | 0.07 | |
| AMST | Amesite Inc | 0.8646 | 0.8200 | 0.8645 | 27.4K | 0.0335 | | 4.03 | |
| AMTX | Aemetis Inc | 2.450 | 2.230 | 2.359 | 664.0K | 0.059 | | 2.54 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.02 | 26.03 | 200 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 180.9 | 170.5 | 176.1 | 43.5K | -13.7 | | 7.21 | |
| AMWD | Amer Woodmark Corp | 36.00 | 34.98 | 35.48 | 122.9K | -0.59 | | 1.62 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 15.80 | 16.20 | 12.8K | -0.70 | | 4.14 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.750 | 8.650 | 8.670 | 8.92M | 0.130 | | 1.52 | |
| AMZN | Amazon.com Inc | 266.2 | 260.9 | 263.8 | 21.29M | -3.5 | | 1.31 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.84 | 41.22 | 42.09 | 1.01M | -1.17 | | 2.69 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.08 | 37.80 | 38.50 | 109.3K | -1.09 | | 2.74 | |
| ANAB | Anaptysbio Inc | 64.36 | 59.91 | 64.01 | 140.0K | 1.85 | | 2.98 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.23 | 70.84 | 71.40 | 52.2K | -0.81 | | 1.12 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.4600 | 800 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.23 | 15.82 | 16.26 | 231.7K | -0.90 | | 5.23 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.490 | 3.490 | 3.490 | 402 | -0.120 | | 3.32 | |
| ANGHW | Anghami Inc WT | 0.0186 | 0.0099 | 0.0108 | 308.5K | 0.0012 | | 12.50 | |
| ANGI | Angi Inc | 5.050 | 4.760 | 4.935 | 590.8K | 0.085 | | 1.75 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.91 | 28.84 | 28.84 | 468.8K | -0.17 | | 0.59 | |
| ANGO | Angiodynamics Inc | 11.09 | 10.84 | 10.86 | 96.1K | -0.17 | | 1.50 | |
| ANIK | Anika Therapeutics | 15.39 | 14.57 | 14.82 | 16.5K | -0.52 | | 3.39 | |
| ANIP | ANI Pharma Inc | 80.00 | 76.67 | 78.29 | 55.3K | -1.23 | | 1.54 | |
| ANIX | Anixa Biosciences Inc | 2.848 | 2.750 | 2.800 | 79.5K | -0.075 | | 2.61 | |
| ANL | Adlai Nortye Ltd ADR | 14.45 | 13.52 | 13.67 | 40.8K | -0.23 | | 1.65 | |
| ANNA | Aleanna Inc Cl A | 3.850 | 3.450 | 3.480 | 375.4K | -0.210 | | 5.69 | |
| ANNAW | Aleanna Inc WT | 0.3740 | 0.3550 | 0.3550 | 4.3K | -0.0149 | | 4.03 | |
| ANNX | Annexon Inc | 5.600 | 5.060 | 5.260 | 793.9K | -0.105 | | 1.96 | |
| ANPA | Rich Sparkle Holdings Limited | 6.331 | 6.000 | 6.120 | 3.2K | -0.010 | | 0.16 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.33 | 11.33 | 259.9K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2050 | 0.2000 | 0.2000 | 1.8K | 0.0200 | | 11.11 | |
| ANTA | Antalpha Platform Holding Company | 9.160 | 8.630 | 8.800 | 744 | -0.410 | | 4.45 | |
| ANTX | An2 Therapeutics Inc | 4.950 | 4.500 | 4.695 | 304.4K | 0.045 | | 0.97 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.64 | 25.41 | 25.53 | 2.8K | 0.13 | | 0.49 | |
| ANY | Sphere 3D Corp | 2.467 | 2.240 | 2.380 | 109.5K | -0.088 | | 3.57 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 11.00 | 11.02 | 19.3K | -0.05 | | 0.45 | |
| AOSL | Alpha and Omega Semi | 40.47 | 37.50 | 39.00 | 352.4K | -2.06 | | 5.01 | |
| AOTG | Aot Growth and Innovation ETF | 59.80 | 59.49 | 59.80 | 1.3K | -1.08 | | 1.78 | |
| AOUT | American Outdoor Brands Inc | 9.120 | 8.660 | 8.670 | 6.3K | -0.480 | | 5.25 | |
| APA | Apa Corp | 38.78 | 37.12 | 38.76 | 3.76M | 1.66 | | 4.46 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.09 | 10.10 | 14.4K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.55 | 20.26 | 20.60 | 58.9K | -0.32 | | 1.51 | |
| APEI | American Public Education | 54.36 | 52.51 | 52.81 | 121.2K | -1.55 | | 2.84 | |
| APGE | Apogee Therapeutics Inc | 84.44 | 77.85 | 81.70 | 293.3K | -2.26 | | 2.70 | |
| API | Agora Inc Ads | 3.950 | 3.650 | 3.915 | 124.0K | 0.065 | | 1.69 | |
| APLD | Applied Digital Corp | 46.02 | 42.63 | 43.07 | 9.85M | -3.65 | | 7.80 | |
| APLM | Apollomics Inc Cl A | 15.66 | 14.20 | 14.50 | 8.1K | 0.90 | | 6.62 | |
| APLMW | Apollomics Inc WT | 0.0154 | 0.0153 | 0.0154 | 8.0K | 0.0001 | | 0.65 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.9098 | 0.8137 | 0.8660 | 5.2K | 0.0200 | | 2.36 | |
| APOG | Apogee Entrpr Inc | 35.56 | 34.20 | 34.21 | 45.7K | -1.64 | | 4.57 | |
| APP | Applovin Corp Cl A | 504.0 | 472.3 | 502.7 | 3.04M | 17.2 | | 3.55 | |
| APPF | Appfolio Cl A | 155.3 | 150.0 | 151.7 | 61.2K | 1.4 | | 0.96 | |
| APPN | Appian Corp Cl A | 19.99 | 19.00 | 19.49 | 376.0K | 0.26 | | 1.35 | |
| APPS | Digital Turbine | 4.325 | 4.100 | 4.285 | 1.7M | 0.075 | | 1.78 | |
| APPX | Tradr 2X Long App Daily ETF | 41.27 | 36.13 | 41.03 | 659.4K | 2.87 | | 7.52 | |
| APRE | Aprea Therapeutics Inc | 0.9900 | 0.9102 | 0.9443 | 64.6K | 0.0033 | | 0.35 | |
| APVO | Aptevo Therapeutics Inc | 4.805 | 4.670 | 4.690 | 7.6K | -0.210 | | 4.29 | |
| APWC | Asia Pacific Wire & Cable | 1.480 | 1.400 | 1.430 | 963 | 0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.01 | 10.01 | 10.01 | 141 | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 211 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.410 | 4.060 | 4.095 | 118.4K | -0.240 | | 5.54 | |
| AQB | Aquabounty Technologies Inc | 0.9248 | 0.8850 | 0.9000 | 7.7K | -0.0101 | | 1.11 | |
| AQMS | Aqua Metals Inc | 4.703 | 4.150 | 4.220 | 39.1K | -0.400 | | 8.66 | |
| AQST | Aquestive Therapeutics Inc | 4.700 | 4.190 | 4.220 | 2.43M | -0.500 | | 10.59 | |
| AQWA | GX Clean Water ETF | 18.69 | 18.52 | 18.52 | 6.7K | -0.39 | | 2.04 | |
| ARAI | Arrive AI Inc | 0.7489 | 0.6599 | 0.6824 | 1.4M | -0.0398 | | 5.51 | |
| ARAY | Accuray Inc | 0.3074 | 0.2650 | 0.2761 | 1.87M | -0.0095 | | 3.33 | |
| ARBB | Arb Iot Group Limited | 4.815 | 4.555 | 4.690 | 5.8K | -0.200 | | 4.09 | |
| ARBE | Arbe Robotics Ltd | 1.140 | 1.010 | 1.035 | 2.36M | -0.120 | | 10.39 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0580 | 0.0459 | 0.0500 | 18.3K | -0.0150 | | 23.08 | |
| ARBK | Argo Blockchain Plc ADR | 4.320 | 3.900 | 4.085 | 26.9K | -0.015 | | 0.37 | |
| ARCB | Arcbest Corp | 121.5 | 117.6 | 121.0 | 76.3K | 2.2 | | 1.82 | |
| ARCC | Ares Capital Corp | 19.00 | 18.77 | 18.96 | 2.92M | 0.01 | | 0.05 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.940 | 9.940 | 72.6K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.04 | 10.03 | 10.04 | 559.0K | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 8.200 | 7.400 | 7.470 | 256.8K | -0.345 | | 4.41 | |
| ARDX | Ardelyx Inc | 6.540 | 6.230 | 6.230 | 1.84M | -0.225 | | 3.49 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0081 | 0.0066 | 0.0076 | 11.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.290 | 2.180 | 2.215 | 1.18M | -0.095 | | 4.11 | |
| ARGX | Argenx Se ADR | 820.3 | 803.1 | 809.0 | 166.9K | -13.4 | | 1.63 | |
| ARHS | Arhaus Inc Cl A | 5.950 | 5.750 | 5.760 | 1.52M | -0.120 | | 2.04 | |
| ARKO | Arko Corp | 7.180 | 6.895 | 6.955 | 333.2K | -0.165 | | 2.32 | |
| ARKR | Ark Restaurants Corp | 6.810 | 6.590 | 6.590 | 1.1K | 0.110 | | 1.70 | |
| ARLP | Alliance Resource Pt | 25.58 | 25.05 | 25.32 | 213.3K | 0.06 | | 0.24 | |
| ARM | Arm Holdings Plc ADR | 222.1 | 208.5 | 210.1 | 4.86M | -18.5 | | 8.08 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.78 | 16.46 | 16.69 | 1.12M | -3.21 | | 16.13 | |
| ARMY | Tema International Defense Innovation | 24.20 | 24.10 | 24.15 | 3.2K | 0.02 | | 0.09 | |
| AROW | Arrow Financial Corp | 35.60 | 35.15 | 35.18 | 23.3K | -0.52 | | 1.46 | |
| ARQ | Arq Inc | 2.690 | 2.560 | 2.615 | 64.8K | -0.025 | | 0.95 | |
| ARQQ | Arqit Quantum Inc | 13.79 | 12.91 | 13.33 | 177.9K | -0.55 | | 3.93 | |
| ARQQW | Arqit Quantum Inc WT | 0.0879 | 0.0716 | 0.0879 | 15.5K | 0.0089 | | 11.27 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.84 | 20.94 | 21.74 | 613.3K | 0.15 | | 0.69 | |
| ARRY | Array Technologies Inc | 9.110 | 8.200 | 8.985 | 2.81M | 0.375 | | 4.36 | |
| ARTC | Arthrocare Corp | 9.870 | 9.870 | 9.870 | 130 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.940 | 9.940 | 1.1K | 0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.340 | 1.900 | 2.030 | 97.7K | -0.310 | | 13.25 | |
| ARTNA | Artesian Res Corp A | 32.07 | 31.29 | 31.34 | 17.1K | -0.77 | | 2.38 | |
| ARTV | Artiva Biotherapeutics Inc | 11.640 | 9.640 | 9.870 | 303.2K | -0.780 | | 7.32 | |
| ARTW | Art S Way MFG Company | 2.965 | 2.590 | 2.685 | 24.8K | -0.015 | | 0.56 | |
| ARVN | Arvinas Inc | 9.400 | 8.870 | 8.900 | 387.8K | -0.520 | | 5.52 | |
| ARVR | FT Indxx Metaverse ETF | 55.35 | 54.37 | 54.37 | 4.9K | -0.74 | | 1.33 | |
| ARWR | Arrowhead Pharma | 79.00 | 76.36 | 76.46 | 537.0K | -3.21 | | 4.03 | |
| ARXS | | 36.78 | 34.50 | 35.15 | 391.4K | -0.88 | | 2.43 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.930 | 5.200 | 5.700 | 84.7K | -0.230 | | 3.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0186 | 0.0145 | 0.0146 | 25.7K | -0.0052 | | 26.26 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.18 | 37.06 | 37.11 | 2.9K | -0.14 | | 0.38 | |
| ASLE | Aersale Corp | 6.460 | 6.360 | 6.400 | 215.2K | -0.060 | | 0.93 | |
| ASMB | Assembly Biosciences | 30.76 | 28.89 | 29.06 | 48.2K | -1.33 | | 4.38 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.15 | 38.60 | 40.36 | 116.8K | -3.67 | | 8.34 | |
| ASML | Asml Holdings NY Reg ADR | 1,579 | 1,487 | 1,517 | 1.04M | -68 | | 4.27 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.50 | 28.41 | 28.81 | 57.3K | 0.04 | | 0.14 | |
| ASND | Ascendis Pharma ADR | 243.6 | 239.5 | 241.9 | 205.2K | -3.7 | | 1.51 | |
| ASNS | Actelis Networks Inc | 0.1000 | 0.0813 | 0.0870 | 124.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.05 | 49.60 | 50.30 | 680.9K | -0.79 | | 1.55 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.53 | 11.01 | 11.53 | 3.5K | 0.23 | | 2.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 6.100 | 5.660 | 5.795 | 2.5M | -0.305 | | 5.00 | |
| ASPS | Altisource Portfolio | 6.700 | 6.415 | 6.700 | 14.4K | 0.240 | | 3.71 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3930 | 0.4000 | 1.6K | 0.0048 | | 1.21 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2070 | 0.2299 | 4.1K | 0.0214 | | 10.26 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.31 | 23.34 | 202.6K | 0.01 | | 0.02 | |
| ASRV | Ameriserv Financial | 3.970 | 3.810 | 3.930 | 1.2K | 0.060 | | 1.55 | |
| ASST | Strive Inc | 17.72 | 16.33 | 16.87 | 1.95M | -0.83 | | 4.69 | |
| ASTC | Astrotech Corp | 2.650 | 2.500 | 2.550 | 14.0K | -0.100 | | 3.77 | |
| ASTE | Astec Inds Inc | 49.24 | 47.19 | 47.26 | 32.3K | -2.66 | | 5.33 | |
| ASTH | Astrana Health Inc | 39.60 | 37.77 | 38.13 | 110.3K | -1.02 | | 2.61 | |
| ASTI | Ascent Solar Technologies | 5.240 | 4.500 | 4.620 | 723.6K | -0.420 | | 8.33 | |
| ASTL | Algoma Steel Group Inc | 5.350 | 5.000 | 5.250 | 1.59M | 0.100 | | 1.94 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0474 | 0.0325 | 0.0325 | 36.2K | 0.0050 | | 18.18 | |
| ASTS | Ast Spacemobile Inc | 82.54 | 77.08 | 82.42 | 9.61M | -0.54 | | 0.65 | |
| ASUR | Asure Software | 8.940 | 8.460 | 8.530 | 14.1K | -0.070 | | 0.81 | |
| ASYS | Amtech Systems Inc | 22.50 | 20.05 | 21.28 | 137.0K | -1.13 | | 5.04 | |
| ATAI | Atai Life Sciences N.V. | 4.105 | 3.950 | 4.000 | 1.76M | -0.050 | | 1.24 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.71 | 35.85 | 38.55 | 512.8K | 1.58 | | 4.26 | |
| ATC | | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.195 | 4.910 | 5.005 | 25.7K | -0.215 | | 4.12 | |
| ATEC | Alphatec Holdings | 7.800 | 7.250 | 7.505 | 1.16M | -0.055 | | 0.73 | |
| ATER | Aterian Inc | 1.190 | 1.060 | 1.145 | 270.2K | -0.005 | | 0.43 | |
| ATEX | Anterix Inc. | 59.19 | 55.22 | 57.74 | 135.0K | 1.14 | | 2.01 | |
| ATGL | Alpha Technology Group Limited | 18.60 | 15.50 | 16.50 | 3.4K | -0.11 | | 0.66 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.490 | 3.840 | 4.150 | 60.1K | -0.640 | | 13.36 | |
| ATHR | Aether Holdings Inc | 4.000 | 3.505 | 3.850 | 8.1K | 0.166 | | 4.51 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.08 | 10.84 | 10.99 | 647.7K | 0.07 | | 0.64 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.200 | 1.995 | 2.200 | 243.0K | 0.170 | | 8.39 | |
| ATLC | Atlanticus Holdings Corp | 79.83 | 76.52 | 76.71 | 9.7K | -3.44 | | 4.29 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 25.00 | 25.00 | 995 | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.93 | 24.00 | 1.8K | 0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.53 | 25.54 | 4.5K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.547 | 1.400 | 1.446 | 83.8K | -0.089 | | 5.79 | |
| ATLO | Ames Natl Corp | 28.20 | 27.38 | 27.43 | 28.4K | -0.45 | | 1.61 | |
| ATLX | Atlas Lithium Corp | 4.650 | 4.210 | 4.280 | 1.21M | -0.405 | | 8.64 | |
| ATNI | Atn International | 27.03 | 26.04 | 26.17 | 17.9K | -0.75 | | 2.80 | |
| ATOM | Atomera Inc | 9.490 | 8.470 | 9.000 | 869.7K | -0.610 | | 6.35 | |
| ATOS | Atossa Therapeutics Inc | 5.250 | 4.850 | 4.890 | 29.3K | -0.250 | | 4.86 | |
| ATPC | Agape Atp Corp | 2.310 | 2.200 | 2.280 | 14.5K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 9.805 | 8.650 | 9.220 | 124.9K | -0.370 | | 3.86 | |
| ATRC | Atricure Inc | 29.31 | 27.72 | 27.95 | 327.7K | -0.20 | | 0.69 | |
| ATRO | Astronics Corp | 82.48 | 78.61 | 80.30 | 168.0K | -2.45 | | 2.96 | |
| ATXG | Addentax Group Corp | 4.980 | 4.790 | 4.820 | 8.7K | -0.180 | | 3.60 | |
| ATYR | Atyr Pharma Inc | 0.5820 | 0.4928 | 0.5143 | 2.25M | -0.0456 | | 8.14 | |
| AUBN | Auburn Natl Bncp | 23.80 | 23.50 | 23.80 | 1.4K | -0.07 | | 0.29 | |
| AUDC | Audiocodes Ltd | 8.425 | 8.200 | 8.235 | 37.6K | -0.180 | | 2.14 | |
| AUGO | Aura Minerals Inc | 77.09 | 74.00 | 75.31 | 430.8K | -4.69 | | 5.86 | |
| AUID | Authid Inc | 1.330 | 1.191 | 1.191 | 58.5K | -0.109 | | 8.37 | |
| AUMI | Themes Gold Miners ETF | 92.22 | 90.85 | 92.12 | 5.9K | -6.11 | | 6.22 | |
| AUPH | Aurinia Pharm Ord | 15.85 | 15.23 | 15.25 | 452.9K | -0.60 | | 3.76 | |
| AUR | Aurora Innovation Inc Cl A | 8.110 | 7.640 | 7.715 | 26.93M | -0.460 | | 5.63 | |
| AURA | Aura Biosciences Inc | 7.985 | 7.585 | 7.710 | 251.0K | -0.290 | | 3.63 | |
| AURE | Aurelion Inc | 2.460 | 2.300 | 2.460 | 10.2K | 0.190 | | 8.37 | |
| AUROW | Aurora Innovation Inc WT | 0.7200 | 0.6083 | 0.6402 | 17.1K | -0.1398 | | 17.92 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.650 | 1.500 | 1.595 | 1.04M | 0.005 | | 0.31 | |
| AUUD | Auddia Inc | 2.390 | 1.220 | 1.941 | 125.54M | 0.716 | | 58.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.039 | 7.430 | 7.790 | 1.56M | 0.365 | | 4.92 | |
| AVAV | Aerovironment Inc | 165.2 | 157.1 | 157.9 | 310.6K | -7.4 | | 4.45 | |
| AVBH | Avidbank Holdings Inc | 29.54 | 28.91 | 28.98 | 13.0K | -0.39 | | 1.31 | |
| AVBP | Arrivent Biopharma Inc | 28.41 | 27.55 | 27.74 | 93.4K | -0.68 | | 2.39 | |
| AVGB | Avantis Credit ETF | 51.06 | 51.00 | 51.00 | 500 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.37 | 36.30 | 36.91 | 74.7K | -2.49 | | 6.31 | |
| AVGO | Broadcom Ltd | 438.7 | 419.8 | 427.3 | 7.76M | -12.4 | | 2.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.87 | 46.63 | 47.96 | 28.8K | -2.74 | | 5.41 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.01 | 62.42 | 63.75 | 212.4K | -4.25 | | 6.25 | |
| AVIR | Atea Pharmaceuticals Inc | 4.290 | 4.075 | 4.135 | 204.7K | -0.145 | | 3.39 | |
| AVL | Avgo Bull 2X ETF Direxion | 63.09 | 58.94 | 60.20 | 188.7K | -3.97 | | 6.19 | |
| AVNW | Aviat Networks Inc | 16.47 | 15.65 | 15.87 | 186.0K | -0.50 | | 3.05 | |
| AVO | Mission Produce Inc | 12.36 | 12.09 | 12.17 | 205.2K | -0.21 | | 1.66 | |
| AVOS | Avos Global Equities ETF | 26.81 | 26.81 | 26.76 | 0 | 0.05 | | 0.20 | |
| AVPT | Avepoint Inc Cl A | 10.040 | 9.700 | 9.925 | 735.9K | 0.125 | | 1.28 | |
| AVR | Anteris Technologies Global Corp | 7.430 | 6.940 | 7.120 | 483.5K | -0.130 | | 1.79 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.365 | 7.130 | 7.280 | 1.2M | 0.200 | | 2.83 | |
| AVT | Avnet Inc | 86.25 | 83.68 | 84.38 | 263.5K | -2.26 | | 2.61 | |
| AVTX | Avalo Therapeutics Inc | 19.04 | 17.57 | 17.75 | 722.7K | -1.26 | | 6.63 | |
| AVUQ | Avantis U.S. Quality ETF | 66.07 | 65.72 | 66.02 | 2.0K | -0.53 | | 0.80 | |
| AVX | Agriforce Growing Systems Ltd | 0.5546 | 0.4600 | 0.5252 | 434.8K | 0.0470 | | 9.83 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.87 | 79.13 | 79.68 | 17.4K | -2.43 | | 2.95 | |
| AVXL | Anavex Lf SC | 3.060 | 2.885 | 2.925 | 611.1K | -0.165 | | 5.34 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.920 | 7.130 | 7.220 | 299.5K | -0.650 | | 8.26 | |
| AWRE | Aware Inc | 1.382 | 1.230 | 1.280 | 69.1K | 0.070 | | 5.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.540 | 3.600 | 74.8K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 41.60 | 40.01 | 40.77 | 310.1K | -0.17 | | 0.42 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.18 | 10.20 | 28.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1700 | 0.1900 | 56.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 403.5 | 380.3 | 397.5 | 482.8K | 9.2 | | 2.36 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.73 | 11.56 | 11.66 | 13.0K | 0.28 | | 2.44 | |
| AXSM | Axsome Thera | 232.3 | 225.7 | 227.6 | 181.1K | -4.7 | | 2.03 | |
| AXTI | Axt Inc | 127.5 | 108.1 | 126.5 | 4.81M | 11.5 | | 10.02 | |
| AYA | Amaya Inc | 21.20 | 18.75 | 19.41 | 284.1K | -2.03 | | 9.47 | |
| AYTU | Aytu Biopharma Inc | 2.270 | 2.165 | 2.185 | 69.8K | -0.085 | | 3.74 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.750 | 4.970 | 5.720 | 2.41M | -1.005 | | 14.94 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.330 | 1.225 | 1.235 | 16.7K | -0.130 | | 9.52 | |
| AZTA | Azenta Inc | 16.75 | 16.03 | 16.17 | 712.2K | -0.64 | | 3.78 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.68 | 16.55 | 16.63 | 7.6K | -0.39 | | 2.26 | |