| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.44 | 60.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 10.0K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.170 | 1.140 | 1.150 | 6.0K | -0.020 | | 1.71 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.950 | 5.5K | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.05 | 10.08 | 5.6K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2900 | 0.2999 | 7.2K | 0.0100 | | 3.45 | |
| AACO | | 9.930 | 9.880 | 9.880 | 15.3K | -0.060 | | 0.60 | |
| AACOU | Australia Acquisition Corp. | 10.01 | 10.01 | 10.01 | 24.5K | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4000 | 0.4200 | 17.0K | 0.0200 | | 5.00 | |
| AACPU | Apogee Acquisition Corp | 10.20 | 10.15 | 10.19 | 181.5K | 0.04 | | 0.39 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.85 | 85.19 | 86.77 | 977 | 0.07 | | 0.07 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.70 | 53.70 | 53.70 | 1.6K | 0.19 | | 0.36 | |
| AAL | American Airlines Gp | 15.10 | 14.33 | 14.66 | 41.38M | -0.26 | | 1.74 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.64 | 13.31 | 13.93 | 28.0K | -0.47 | | 3.26 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.240 | 2.160 | 2.200 | 10.5K | 0.010 | | 0.46 | |
| AAOI | Applied Optoelect | 185.0 | 166.7 | 169.2 | 5.96M | -10.7 | | 5.93 | |
| AAON | Aaon Inc | 143.3 | 132.6 | 143.1 | 404.6K | 3.5 | | 2.54 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.26 | 39.73 | 39.88 | 10.3K | -0.06 | | 0.15 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.45 | 11.34 | 11.39 | 6.01M | -0.01 | | 0.09 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.80 | 19.08 | 19.88 | 17.1K | -1.02 | | 4.88 | |
| AAPL | Apple Inc | 312.8 | 309.1 | 311.2 | 22.12M | 0.3 | | 0.09 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.82 | 40.95 | 41.39 | 663.0K | 0.06 | | 0.15 | |
| AARD | Aardvark Therapeutics Inc | 4.249 | 3.930 | 4.180 | 79.3K | 0.220 | | 5.56 | |
| AAUS | Alpha Architect US Equity ETF | 60.05 | 60.05 | 59.94 | 0 | 0.11 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.75 | 34.75 | 34.75 | 133 | 0.12 | | 0.35 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 119.2 | 116.7 | 118.9 | 823.5K | 0.4 | | 0.34 | |
| ABAT | American Battery Technology Co. | 4.000 | 3.490 | 3.925 | 6.95M | 0.345 | | 9.64 | |
| ABCL | Abcellera Biologics Inc | 5.925 | 5.160 | 5.841 | 5.98M | 0.391 | | 7.17 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.32 | 32.21 | 32.32 | 2.1K | 0.07 | | 0.22 | |
| ABEO | Abeona Therapeutics | 5.800 | 5.610 | 5.755 | 464.8K | 0.055 | | 0.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.76 | 24.87 | 1.8K | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 33.97 | 33.97 | 33.97 | 246 | 0.18 | | 0.53 | |
| ABLV | Able View Global Inc Cl B | 1.069 | 0.980 | 1.040 | 123.2K | 0.040 | | 4.00 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0168 | 0.0168 | 850 | 0.0006 | | 3.70 | |
| ABNB | Airbnb Inc Cl A | 134.6 | 129.7 | 134.3 | 1.43M | 2.2 | | 1.68 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.45 | 15.45 | 15.45 | 100 | -0.17 | | 1.07 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.585 | 2.480 | 2.565 | 171.0K | 0.015 | | 0.59 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 1.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 6.175 | 5.030 | 6.145 | 6.18M | 1.000 | | 19.44 | |
| ABTC | American Bitcoin Corp | 1.080 | 1.030 | 1.055 | 5.45M | -0.020 | | 1.86 | |
| ABTS | Abits Group Inc | 0.8498 | 0.8001 | 0.8076 | 13.9K | -0.0138 | | 1.68 | |
| ABUS | Arbutus Biopharma Corp | 4.732 | 4.505 | 4.595 | 633.0K | -0.035 | | 0.76 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.355 | 1.400 | 111.4K | 0.030 | | 2.19 | |
| ABVE | Above Food Ingredients Inc | 0.6000 | 0.4600 | 0.5484 | 3.63M | 0.0584 | | 11.92 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1318 | 0.1362 | 49.7K | -0.0038 | | 2.71 | |
| ABVX | Abivax Sa ADR | 136.2 | 129.1 | 130.0 | 776.8K | 0.3 | | 0.21 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.08 | 10.08 | 200 | 0.08 | | 0.80 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.83 | 20.88 | 21.72 | 535.2K | 0.54 | | 2.53 | |
| ACB | Aurora Cannabis Inc | 3.700 | 3.410 | 3.690 | 596.3K | 0.219 | | 6.30 | |
| ACCL | Accelrys Inc | 1.520 | 1.434 | 1.460 | 12.9K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.770 | 5.980 | 6.015 | 1.51M | -0.675 | | 10.09 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.83 | 19.81 | 19.82 | 810 | 0.15 | | 0.79 | |
| ACET | Adicet Bio Inc | 8.740 | 8.290 | 8.730 | 71.1K | 0.180 | | 2.11 | |
| ACFN | Acorn Energy Inc | 17.51 | 16.21 | 16.70 | 12.1K | -0.20 | | 1.15 | |
| ACGCU | | 10.08 | 10.00 | 10.07 | 955.4K | 0.08 | | 0.80 | |
| ACGL | Arch Capital Grp Ltd | 92.18 | 90.82 | 91.03 | 982.3K | -0.41 | | 0.44 | |
| ACGLN | Arch Capital Group Ltd | 16.67 | 16.54 | 16.63 | 15.3K | 0.00 | | 0.01 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.89 | 19.76 | 19.85 | 16.7K | 0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 24.22 | 23.55 | 23.63 | 655.1K | -0.47 | | 1.95 | |
| ACHV | Achieve Life Sciences Inc | 5.365 | 4.695 | 5.335 | 1.71M | 0.550 | | 11.49 | |
| ACIC | American Coastal Insurance Corp | 10.77 | 10.41 | 10.52 | 152.2K | -0.21 | | 1.96 | |
| ACIU | AC Immune S.A. | 3.010 | 2.780 | 2.795 | 119.1K | -0.145 | | 4.93 | |
| ACIW | Aci Worldwide Inc | 42.73 | 42.02 | 42.54 | 180.5K | 0.21 | | 0.48 | |
| ACLS | Axcelis Tech Inc | 159.0 | 151.9 | 155.8 | 128.5K | -2.1 | | 1.33 | |
| ACMR | Acm Research Inc | 93.90 | 85.00 | 92.99 | 1.11M | 4.29 | | 4.84 | |
| ACNB | Acnb Corp | 54.92 | 53.86 | 54.53 | 13.4K | 0.34 | | 0.63 | |
| ACNT | Ascent Industries Co. | 14.11 | 13.61 | 13.62 | 27.5K | -0.40 | | 2.82 | |
| ACOG | Alpha Cognition Inc | 6.380 | 5.660 | 5.740 | 15.6K | 0.010 | | 0.17 | |
| ACON | Aclarion Inc | 3.690 | 3.130 | 3.150 | 655.1K | 0.030 | | 0.96 | |
| ACONW | Aclarion Inc WT | 0.0297 | 0.0200 | 0.0295 | 69.5K | -0.0004 | | 1.34 | |
| ACRS | Aclaris Therapts | 4.630 | 4.550 | 4.570 | 286.7K | -0.020 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 1.760 | 1.610 | 1.620 | 264.4K | -0.045 | | 2.70 | |
| ACT | Enact Holdings Inc | 42.55 | 41.95 | 42.00 | 105.0K | -0.63 | | 1.48 | |
| ACTG | Acacia Res-Acacia | 4.755 | 4.640 | 4.690 | 69.7K | 0.030 | | 0.64 | |
| ACTU | Actuate Therapeutics Inc | 2.455 | 1.965 | 2.090 | 90.1K | -0.009 | | 0.43 | |
| ACWI | ACWI Ishares MSCI ETF | 158.5 | 156.9 | 158.3 | 1.86M | 0.6 | | 0.41 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.65 | 75.63 | 76.48 | 2.14M | 0.12 | | 0.15 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.010 | 1.880 | 1.973 | 60.3K | -0.002 | | 0.09 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 109 | -0.0300 | | 7.32 | |
| ADAG | Adagene Inc ADR | 4.300 | 3.716 | 4.000 | 155.1K | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 9.205 | 9.095 | 9.185 | 275.3K | 0.015 | | 0.16 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.18 | 25.18 | 2.6K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.74 | 25.63 | 25.71 | 5.5K | 0.08 | | 0.31 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.16 | 25.28 | 10.4K | -0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.20 | 24.26 | 2.0K | 0.11 | | 0.46 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.43 | 25.25 | 25.43 | 1.4K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.47 | 23.47 | 23.47 | 531 | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.30 | 25.19 | 25.23 | 9.6K | -0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.40 | 18.01 | 18.29 | 12.8K | -0.17 | | 0.89 | |
| ADBE | Adobe Systems Inc | 244.8 | 236.7 | 242.2 | 1.8M | 3.9 | | 1.64 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.445 | 4.165 | 4.359 | 2.89M | 0.144 | | 3.42 | |
| ADEA | Adeia Inc | 28.95 | 27.17 | 27.21 | 613.0K | -1.05 | | 3.70 | |
| ADGM | Adagio Medical Holdings Inc | 0.8315 | 0.7000 | 0.7358 | 98.5K | -0.0271 | | 3.55 | |
| ADI | Analog Devices | 421.0 | 407.3 | 417.4 | 1.51M | 0.5 | | 0.12 | |
| ADIL | Adial Pharmaceuticals Inc | 2.540 | 2.290 | 2.530 | 71.8K | 0.110 | | 4.55 | |
| ADMA | Adma Biologics | 8.070 | 7.880 | 7.935 | 1.31M | 0.015 | | 0.19 | |
| ADP | Automatic Data Processing | 221.1 | 215.6 | 219.8 | 569.4K | 2.1 | | 0.96 | |
| ADPT | Adaptive Biotechnologies Corp | 15.14 | 13.77 | 15.06 | 841.8K | 1.23 | | 8.86 | |
| ADSE | Ads-Tec Energy Plc | 11.69 | 11.01 | 11.01 | 1.0K | -0.67 | | 5.74 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4970 | 0.4585 | 0.4930 | 18.0K | -0.0768 | | 13.48 | |
| ADSK | Autodesk Inc | 244.3 | 232.0 | 240.6 | 1.49M | 3.6 | | 1.50 | |
| ADTN | Adtran Holdings Inc | 19.91 | 16.32 | 16.80 | 3.96M | -2.60 | | 13.41 | |
| ADTX | Aditxt Inc | 0.1942 | 0.1520 | 0.1553 | 4.91M | -0.0467 | | 23.12 | |
| ADUR | Aduro Clean Technologies Inc | 17.12 | 14.92 | 17.02 | 442.2K | 1.38 | | 8.82 | |
| ADUS | Addus Homecare Corp | 97.00 | 93.20 | 93.89 | 53.7K | -0.21 | | 0.22 | |
| ADV | Advantage Solutions Inc | 40.50 | 38.14 | 39.39 | 24.2K | 0.32 | | 0.82 | |
| ADVB | Advanced Biomed Inc | 4.000 | 3.860 | 4.000 | 6.9K | 0.120 | | 3.09 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 6.600 | 6.820 | 921 | 0.070 | | 1.04 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 45.0K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.15 | 10.14 | 10.15 | 45.1K | 0.07 | | 0.69 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3600 | 0.3800 | 14.0K | -0.0100 | | 2.56 | |
| AEBI | Aebi Schmidt Holding Ag | 12.91 | 12.54 | 12.90 | 71.0K | 0.11 | | 0.86 | |
| AEC | Anfield Energy Inc | 4.910 | 4.560 | 4.900 | 24.4K | 0.110 | | 2.30 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.710 | 1.230 | 1.245 | 1.19M | -0.094 | | 7.02 | |
| AEHR | Aehr Test Systems | 104.9 | 98.1 | 100.6 | 897.2K | -3.2 | | 3.05 | |
| AEI | Alset Inc | 1.635 | 1.580 | 1.595 | 519 | -0.070 | | 4.23 | |
| AEIS | Advanced Energy | 329.1 | 315.8 | 318.2 | 451.3K | -10.2 | | 3.10 | |
| AEMD | Aethlon Medical | 2.860 | 2.511 | 2.810 | 1.18M | -0.245 | | 8.02 | |
| AENT | Alliance Entertainment Holding Corp | 6.685 | 6.220 | 6.350 | 6.1K | 0.120 | | 1.93 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 129.8 | 126.7 | 127.6 | 1.72M | -2.0 | | 1.52 | |
| AERT | Aeries Technology Inc | 0.8000 | 0.7219 | 0.7657 | 199.4K | 0.0176 | | 2.35 | |
| AERTW | Aeries Technology Inc WT | 0.0228 | 0.0168 | 0.0201 | 45.4K | -0.0028 | | 12.23 | |
| AEVA | Aeva Technologies Inc | 29.43 | 25.22 | 25.86 | 2.73M | -3.44 | | 11.74 | |
| AEYE | Audioeye Inc | 7.750 | 7.400 | 7.690 | 65.2K | 0.210 | | 2.81 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.48 | 22.48 | 4.1K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.785 | 3.610 | 3.750 | 76.8K | 0.090 | | 2.46 | |
| AFJK | Aimei Health Technology Ltd | 43.38 | 43.38 | 43.38 | 100 | -1.94 | | 4.28 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2520 | 0.2550 | 10.0K | -0.0350 | | 12.07 | |
| AFJKU | Aimei Health Technology Ltd | 41.54 | 41.54 | 41.54 | 100 | -4.50 | | 9.77 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.02 | 44.86 | 44.86 | 2.6K | 0.44 | | 0.98 | |
| AFRI | Forafric Global Plc | 10.17 | 9.98 | 10.10 | 2.2K | 0.10 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 0.8000 | 0.7410 | 0.8000 | 1.6K | 0.0365 | | 4.78 | |
| AFRM | Affirm Holdings Inc Cl A | 73.23 | 69.27 | 72.82 | 2.4M | 2.34 | | 3.32 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.93 | 35.93 | 36.05 | 0 | -0.12 | | 0.32 | |
| AFYA | Afya Ltd Cl A | 14.19 | 13.69 | 14.08 | 30.7K | 0.30 | | 2.18 | |
| AGCC | Anchor Glass Container Corporation | 19.00 | 16.29 | 17.40 | 7.2K | -0.50 | | 2.79 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.46 | 47.81 | 49.25 | 6.7K | 0.17 | | 0.35 | |
| AGEN | Agenus Inc | 3.450 | 3.290 | 3.399 | 517.8K | -0.026 | | 0.76 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.18 | 25.10 | 25.17 | 9.7K | 0.04 | | 0.16 | |
| AGIO | Agios Pharmaceuticals | 30.53 | 28.55 | 30.37 | 481.3K | 1.77 | | 6.19 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.36 | 44.02 | 47.23 | 503.5K | 1.37 | | 2.99 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.160 | 1.305 | 70.7K | 0.055 | | 4.40 | |
| AGMI | Themes Silver Miners ETF | 70.88 | 68.19 | 70.88 | 300 | 1.84 | | 2.67 | |
| AGNC | Agnc Investment Corp | 10.56 | 10.41 | 10.55 | 11.84M | 0.04 | | 0.33 | |
| AGNCL | Agnc Investment Corp | 25.05 | 24.83 | 25.05 | 35.8K | 0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.85 | 25.00 | 18.8K | 0.15 | | 0.62 | |
| AGNCN | Agnc Investment Corp | 25.83 | 25.74 | 25.78 | 3.9K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.52 | 25.56 | 3.9K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.18 | 25.05 | 25.17 | 34.3K | 0.08 | | 0.32 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.36 | 25.42 | 305.6K | 0.02 | | 0.10 | |
| AGNG | GX Aging Population ETF | 35.33 | 35.00 | 35.17 | 12.0K | -0.25 | | 0.71 | |
| AGNT | Argonaut Technologies Inc. | 5.010 | 4.660 | 4.900 | 809.9K | 0.150 | | 3.16 | |
| AGPU | Axe Compute Inc | 6.880 | 6.010 | 6.655 | 215.4K | 0.135 | | 2.07 | |
| AGRZ | Agroz Inc | 0.3751 | 0.3330 | 0.3479 | 213.2K | 0.0110 | | 3.27 | |
| AGYS | Agilysys Inc | 83.36 | 71.14 | 82.63 | 111.5K | 3.25 | | 4.09 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.54 | 22.61 | 79.5K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.40 | 10.05 | 10.27 | 598.9K | -0.11 | | 1.01 | |
| AHD | | 25.09 | 25.02 | 25.02 | 400 | 0.25 | | 0.99 | |
| AHG | Akso Health Group ADR | 1.590 | 1.490 | 1.490 | 702 | -0.070 | | 4.49 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.276 | 1.170 | 1.200 | 99.0K | -0.030 | | 2.44 | |
| AIA | Asia 50 Ishares ETF | 142.8 | 138.0 | 142.4 | 911.6K | 0.5 | | 0.34 | |
| AIAI | | 14.00 | 11.90 | 13.06 | 162.5K | -0.75 | | 5.40 | |
| AIDX | 20/20 Biolabs Inc | 1.0000 | 0.9200 | 0.9401 | 58.9K | -0.0374 | | 3.83 | |
| AIFA | Allied Gaming & Entertainment Inc | 0.6700 | 0.5400 | 0.5900 | 1.13M | -0.0248 | | 4.03 | |
| AIFC | Alt5 Sigma Corporation | 0.8511 | 0.7500 | 0.8405 | 1.47M | 0.0556 | | 7.08 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.37 | 51.57 | 52.19 | 14.9K | 0.57 | | 1.10 | |
| AIFF | Firefly Neuroscience Inc | 1.820 | 1.680 | 1.795 | 147.6K | 0.045 | | 2.57 | |
| AIFU | Aifu Inc ADR | 2.296 | 2.090 | 2.090 | 1.6K | -0.020 | | 0.94 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.170 | 1.170 | 2.7K | 0.000 | | 0.01 | |
| AIIO | Robo.Ai Inc | 2.900 | 2.615 | 2.685 | 1.63M | -0.125 | | 4.45 | |
| AIIOW | Robo.Ai Inc WT | 0.0797 | 0.0500 | 0.0576 | 84.3K | -0.0020 | | 3.36 | |
| AIIR | | 7.500 | 7.225 | 7.225 | 2.1K | 0.425 | | 6.25 | |
| AIMD | Ainos Inc | 2.960 | 2.350 | 2.820 | 384.2K | 0.270 | | 10.58 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1125 | 0.1165 | 24.8K | -0.0035 | | 2.92 | |
| AIOS | Aios Tech Inc | 17.03 | 15.00 | 15.95 | 89.6K | 1.52 | | 10.53 | |
| AIOT | Powerfleet Inc | 3.610 | 3.440 | 3.575 | 711.1K | 0.110 | | 3.17 | |
| AIP | Arteris Inc | 37.89 | 36.03 | 36.85 | 414.5K | -0.05 | | 0.14 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.79 | 37.90 | 38.74 | 334.9K | 0.46 | | 1.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.38 | 32.20 | 33.12 | 844.9K | 0.11 | | 0.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.53 | 64.30 | 66.38 | 2.13M | 1.29 | | 1.97 | |
| AIRE | Realpha Tech Corp | 2.490 | 2.150 | 2.470 | 78.0K | 0.220 | | 9.78 | |
| AIRG | Airgain Inc | 7.170 | 6.730 | 7.115 | 199.2K | 0.100 | | 1.43 | |
| AIRJ | Airjoule Technologies Corp | 5.100 | 4.625 | 4.825 | 1.16M | -0.055 | | 1.13 | |
| AIRJW | Montana Technologies Corp WT | 1.0900 | 0.9200 | 0.9300 | 56.4K | -0.0699 | | 6.99 | |
| AIRO | Airo Group Holdings Inc | 9.170 | 7.100 | 8.860 | 2.1M | 1.570 | | 21.54 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.9 | 128.0 | 130.5 | 489.5K | 1.1 | | 0.84 | |
| AIRS | Airsculpt Technologies Inc | 5.740 | 5.290 | 5.590 | 459.2K | 0.210 | | 3.90 | |
| AIRT | Air T Inc | 20.70 | 20.67 | 20.70 | 335 | -1.60 | | 7.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.19 | 19.30 | 216 | -0.26 | | 1.35 | |
| AISP | Airship AI Holdings Inc | 2.930 | 2.460 | 2.930 | 1.06M | 0.400 | | 15.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.8750 | 0.7200 | 0.8750 | 132.7K | 0.1450 | | 19.86 | |
| AIXC | Aixcrypto Holdings Inc | 1.280 | 1.180 | 1.252 | 42.6K | -0.038 | | 2.95 | |
| AIXI | Xiao-I Corporation ADR | 13.70 | 12.01 | 13.51 | 74.4K | -0.07 | | 0.48 | |
| AKAM | Akamai Technologies | 147.6 | 142.2 | 144.2 | 1.66M | -0.3 | | 0.17 | |
| AKAN | Akanda Corp | 23.50 | 20.12 | 21.32 | 88.3K | -0.24 | | 1.10 | |
| AKBA | Akebia Therapeutics | 1.069 | 1.012 | 1.055 | 1.76M | 0.020 | | 1.93 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.58 | 19.51 | 20.42 | 39.3K | 0.46 | | 2.30 | |
| AKTX | Akari Therapeutics ADR | 29.32 | 14.98 | 23.99 | 1.09M | 7.74 | | 47.63 | |
| ALAB | Astera Labs Inc | 354.5 | 314.0 | 346.9 | 2.88M | 21.6 | | 6.63 | |
| ALAR | Alarum Technologies Ltd ADR | 10.080 | 7.890 | 9.995 | 546.3K | 2.259 | | 29.19 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.00 | 13.30 | 13.39 | 13.1K | -0.20 | | 1.44 | |
| ALBT | Avalon Globocare | 0.3790 | 0.3381 | 0.3669 | 48.0K | 0.0118 | | 3.32 | |
| ALCO | Alico Inc | 42.00 | 41.40 | 41.85 | 3.8K | -0.06 | | 0.14 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.66 | 10.66 | 10.66 | 1.0K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 12.60 | 10.82 | 10.82 | 6.9K | -0.15 | | 1.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.790 | 1.680 | 1.750 | 879.4K | 0.050 | | 2.94 | |
| ALEC | Alector Inc | 2.240 | 2.100 | 2.145 | 1.09M | -0.075 | | 3.38 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.86 | 10.86 | 133.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1907 | 0.1401 | 0.1402 | 11.2K | -0.0348 | | 19.89 | |
| ALGM | Allegro Microsystems Inc | 51.03 | 47.78 | 50.78 | 878.5K | 1.76 | | 3.59 | |
| ALGN | Align Technology | 173.8 | 160.3 | 172.7 | 527.6K | 9.8 | | 6.00 | |
| ALGS | Aligos Therapeutics Inc | 5.950 | 5.400 | 5.880 | 162.8K | 0.380 | | 6.91 | |
| ALGT | Allegiant Travel Com | 92.64 | 87.00 | 90.69 | 169.1K | -0.25 | | 0.27 | |
| ALHC | Alignment Healthcare Inc | 16.22 | 15.81 | 15.87 | 1.41M | -0.07 | | 0.44 | |
| ALIL | Argent Focused Small Cap ETF | 30.77 | 30.77 | 30.77 | 100 | -0.24 | | 0.77 | |
| ALIS | Calisa Acquisition Corp | 10.10 | 10.09 | 10.10 | 516 | 0.02 | | 0.19 | |
| ALISR | Calisa Acquisition Corp Right | 0.5590 | 0.5590 | 0.5590 | 300 | 0.0230 | | 4.29 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 40.79 | 37.80 | 40.30 | 1.77M | 2.18 | | 5.72 | |
| ALKT | Alkami Technology Inc | 17.54 | 16.62 | 17.48 | 420.4K | 0.66 | | 3.93 | |
| ALLO | Allogene Therapeutics Inc | 2.280 | 2.190 | 2.265 | 5.55M | 0.015 | | 0.67 | |
| ALLR | Allarity Therapeutics Inc | 1.790 | 1.630 | 1.630 | 190.1K | -0.114 | | 6.54 | |
| ALLT | Allot Communications | 7.990 | 7.601 | 7.967 | 235.9K | 0.267 | | 3.46 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.13 | 29.75 | 30.13 | 374.0K | 0.21 | | 0.69 | |
| ALM | Almonty Industries Inc | 20.75 | 19.49 | 20.68 | 2.64M | 0.36 | | 1.77 | |
| ALMR | Alamar Biosciences Inc | 20.20 | 19.22 | 19.59 | 65.5K | 0.46 | | 2.38 | |
| ALMS | Alumis Inc | 21.45 | 20.99 | 21.21 | 145.5K | -0.12 | | 0.54 | |
| ALMU | Aeluma Inc | 24.19 | 22.32 | 23.29 | 729.3K | 0.13 | | 0.56 | |
| ALNT | Allient Inc | 76.62 | 72.24 | 75.00 | 55.5K | -0.58 | | 0.77 | |
| ALNY | Alnylam Pharmaceuticals | 306.0 | 291.8 | 305.3 | 438.7K | 9.7 | | 3.28 | |
| ALOT | Astronova Inc | 15.59 | 15.01 | 15.44 | 34.4K | 0.46 | | 3.04 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 10.140 | 9.294 | 9.880 | 1.64M | 0.410 | | 4.33 | |
| ALP | Alphaton Capital Corp | 0.5000 | 0.4128 | 0.4433 | 14.82M | 0.0000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7790 | 0.7401 | 0.7402 | 11.5K | 0.0001 | | 0.01 | |
| ALRM | Alarm.com | 44.62 | 43.60 | 44.10 | 118.5K | 0.22 | | 0.50 | |
| ALRS | Alerus Financial Corp | 28.98 | 27.99 | 28.94 | 80.1K | 0.23 | | 0.80 | |
| ALT | Altimmune Inc | 3.130 | 2.960 | 3.095 | 3.02M | 0.105 | | 3.51 | |
| ALTI | Alti Global Inc | 3.465 | 3.140 | 3.320 | 183.8K | -0.135 | | 3.91 | |
| ALTO | Alto Ingredients Inc | 5.400 | 5.210 | 5.268 | 954.0K | -0.032 | | 0.61 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.37 | 12.39 | 12.7K | -0.01 | | 0.08 | |
| ALVO | Alvotech | 3.495 | 3.360 | 3.445 | 285.7K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.4000 | 0.4000 | 0.4000 | 805 | 0.1300 | | 48.15 | |
| ALXO | Alx Oncology Holdings Inc | 1.990 | 1.890 | 1.900 | 706.2K | -0.080 | | 4.04 | |
| ALZN | Alzamend Neuro Inc | 1.190 | 1.130 | 1.150 | 15.9K | 0.000 | | 0.00 | |
| AMA | | 26.07 | 24.00 | 25.13 | 60.2K | 0.03 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 41.66 | 40.69 | 41.59 | 44.0K | 0.23 | | 0.54 | |
| AMAN | | 10.14 | 10.13 | 10.14 | 20.0K | -0.02 | | 0.15 | |
| AMAT | Applied Materials | 457.7 | 438.3 | 448.8 | 2.76M | 0.6 | | 0.12 | |
| AMBA | Ambarella Inc | 94.23 | 88.00 | 93.57 | 1.31M | 3.00 | | 3.31 | |
| AMBR | Amber International Holding Limited | 1.730 | 1.520 | 1.620 | 54.3K | -0.030 | | 1.82 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.150 | 4.810 | 4.870 | 21.1K | 0.010 | | 0.21 | |
| AMCX | AMC Networks Cl A | 10.095 | 9.740 | 9.875 | 210.6K | -0.005 | | 0.05 | |
| AMD | Adv Micro Devices | 527.2 | 476.7 | 519.8 | 18.64M | 24.2 | | 4.88 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.420 | 3.080 | 3.145 | 13.77M | -0.145 | | 4.41 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 123.0 | 105.7 | 119.6 | 42.9K | 10.2 | | 9.37 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.85 | 59.69 | 70.91 | 3.32M | 6.23 | | 9.62 | |
| AMGN | Amgen Inc | 340.1 | 334.2 | 337.0 | 755.9K | 0.9 | | 0.26 | |
| AMID | Argent Mid Cap ETF | 34.69 | 34.39 | 34.68 | 4.0K | -0.03 | | 0.07 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.3550 | 0.4049 | 64.8K | 0.0062 | | 1.56 | |
| AMKR | Amkor Technology | 73.00 | 69.03 | 70.91 | 1.63M | -1.28 | | 1.77 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.28 | 13.85 | 14.15 | 240.6K | 0.07 | | 0.50 | |
| AMOD | Alpha Modus Holdings Inc | 0.2450 | 0.2040 | 0.2301 | 1.84M | 0.0215 | | 10.31 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0399 | 0.0252 | 0.0357 | 11.9K | 0.0105 | | 41.67 | |
| AMPG | Amplitech Group | 5.070 | 4.570 | 4.890 | 2.88M | -0.010 | | 0.20 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.8500 | 0.5501 | 0.7700 | 30.7K | 0.0200 | | 2.67 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.8100 | 0.6000 | 0.7650 | 24.4K | 0.0400 | | 5.52 | |
| AMPH | Amphastar Pharma | 19.55 | 19.00 | 19.27 | 225.4K | 0.17 | | 0.86 | |
| AMPL | Amplitude Inc Cl A | 6.970 | 6.665 | 6.900 | 1.21M | 0.010 | | 0.15 | |
| AMRN | Amarin Corp ADR | 14.81 | 14.35 | 14.46 | 30.8K | -0.08 | | 0.55 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.03 | 12.66 | 12.93 | 529.9K | 0.16 | | 1.21 | |
| AMSC | Amer Superconductor | 52.50 | 45.46 | 50.51 | 2.35M | -2.32 | | 4.39 | |
| AMSF | Amerisafe Inc | 31.53 | 30.30 | 30.47 | 118.5K | -0.40 | | 1.28 | |
| AMSS | | 5.831 | 4.180 | 4.245 | 705.1K | -1.315 | | 23.65 | |
| AMST | Amesite Inc | 1.900 | 1.700 | 1.730 | 223.3K | -0.175 | | 9.19 | |
| AMTX | Aemetis Inc | 2.650 | 2.470 | 2.595 | 740.7K | 0.085 | | 3.39 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.07 | 26.07 | 251 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 254.9 | 210.0 | 247.4 | 57.7K | 21.3 | | 9.41 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.71 | 15.40 | 16.67 | 25.1K | 0.08 | | 0.48 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.535 | 8.325 | 8.330 | 7.94M | -0.065 | | 0.77 | |
| AMZN | Amazon.com Inc | 274.2 | 267.4 | 273.9 | 20.21M | 2.1 | | 0.76 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.29 | 43.08 | 45.14 | 1.77M | 0.62 | | 1.38 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.55 | 39.55 | 41.45 | 92.4K | 0.49 | | 1.20 | |
| ANAB | Anaptysbio Inc | 58.95 | 57.27 | 57.56 | 234.5K | -0.10 | | 0.17 | |
| ANDE | Andersons Inc | 72.95 | 70.95 | 71.41 | 63.7K | -0.77 | | 1.07 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4700 | 0.4600 | 0.4600 | 27.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.93 | 17.62 | 18.44 | 142.2K | -0.01 | | 0.05 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.500 | 3.280 | 3.500 | 1.6K | 0.201 | | 6.08 | |
| ANGHW | Anghami Inc WT | 0.0200 | 0.0100 | 0.0137 | 24.6K | 0.0018 | | 15.13 | |
| ANGI | Angi Inc | 5.680 | 5.295 | 5.675 | 859.3K | 0.275 | | 5.09 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.18 | 29.08 | 29.15 | 299.9K | 0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 12.16 | 11.72 | 11.92 | 125.6K | 0.09 | | 0.76 | |
| ANIK | Anika Therapeutics | 14.93 | 14.73 | 14.88 | 9.4K | 0.04 | | 0.27 | |
| ANIP | ANI Pharma Inc | 82.73 | 81.02 | 81.06 | 55.5K | -0.80 | | 0.98 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.620 | 2.745 | 113.3K | 0.025 | | 0.92 | |
| ANL | Adlai Nortye Ltd ADR | 11.95 | 11.01 | 11.65 | 50.1K | 0.64 | | 5.77 | |
| ANNA | Aleanna Inc Cl A | 3.450 | 2.920 | 3.210 | 998.4K | 0.185 | | 6.12 | |
| ANNAW | Aleanna Inc WT | 0.4273 | 0.2800 | 0.4100 | 149.5K | 0.0950 | | 30.16 | |
| ANNX | Annexon Inc | 5.495 | 5.270 | 5.445 | 1.91M | 0.050 | | 0.93 | |
| ANPA | Rich Sparkle Holdings Limited | 6.750 | 6.121 | 6.522 | 5.3K | 0.272 | | 4.35 | |
| ANSC | Agriculture & Natural Solutions | 11.37 | 11.36 | 11.37 | 189.6K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0300 | | 13.04 | |
| ANTA | Antalpha Platform Holding Company | 8.100 | 7.800 | 8.100 | 2.8K | 0.510 | | 6.72 | |
| ANTX | An2 Therapeutics Inc | 4.740 | 4.400 | 4.430 | 126.6K | -0.210 | | 4.53 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.46 | 25.24 | 25.45 | 8.7K | 0.07 | | 0.26 | |
| ANY | Sphere 3D Corp | 2.008 | 1.890 | 1.925 | 111.6K | -0.005 | | 0.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.11 | 9.1K | 0.02 | | 0.19 | |
| AOSL | Alpha and Omega Semi | 51.35 | 44.92 | 49.12 | 669.1K | 0.28 | | 0.57 | |
| AOTG | Aot Growth and Innovation ETF | 64.07 | 62.77 | 63.99 | 5.4K | 1.35 | | 2.15 | |
| AOUT | American Outdoor Brands Inc | 10.17 | 9.74 | 10.15 | 17.5K | 0.24 | | 2.42 | |
| APA | Apa Corp | 37.69 | 36.14 | 36.51 | 1.78M | -0.10 | | 0.27 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.13 | 11.1K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 750 | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 19.95 | 18.80 | 19.07 | 271.1K | -0.58 | | 2.95 | |
| APEI | American Public Education | 53.57 | 51.10 | 51.20 | 64.7K | -0.74 | | 1.42 | |
| APGE | Apogee Therapeutics Inc | 79.43 | 77.11 | 77.38 | 612.2K | -0.39 | | 0.50 | |
| API | Agora Inc Ads | 4.390 | 4.104 | 4.245 | 570.4K | 0.020 | | 0.47 | |
| APLD | Applied Digital Corp | 50.73 | 46.67 | 49.62 | 14.04M | 0.64 | | 1.31 | |
| APLM | Apollomics Inc Cl A | 15.03 | 13.27 | 14.06 | 3.5K | 0.12 | | 0.86 | |
| APLMW | Apollomics Inc WT | 0.0133 | 0.0116 | 0.0132 | 4.3K | -0.0007 | | 5.04 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8500 | 0.8002 | 0.8360 | 11.1K | -0.0149 | | 1.75 | |
| APOG | Apogee Entrpr Inc | 38.30 | 37.31 | 37.73 | 60.2K | 0.17 | | 0.45 | |
| APP | Applovin Corp Cl A | 606.4 | 557.6 | 600.2 | 3.93M | 32.2 | | 5.66 | |
| APPF | Appfolio Cl A | 164.0 | 157.8 | 161.1 | 144.7K | -2.0 | | 1.20 | |
| APPN | Appian Corp Cl A | 22.64 | 21.58 | 22.07 | 264.9K | 0.44 | | 2.03 | |
| APPS | Digital Turbine | 8.545 | 6.390 | 8.290 | 17.56M | 1.610 | | 24.10 | |
| APPX | Tradr 2X Long App Daily ETF | 58.23 | 49.75 | 57.82 | 631.5K | 6.49 | | 12.64 | |
| APRE | Aprea Therapeutics Inc | 0.9475 | 0.8833 | 0.9446 | 87.4K | 0.0301 | | 3.29 | |
| APURU | | 10.01 | 10.00 | 10.01 | 47.8K | 0.01 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 5.080 | 4.620 | 4.970 | 49.3K | 0.230 | | 4.85 | |
| APWC | Asia Pacific Wire & Cable | 1.464 | 1.380 | 1.430 | 13.7K | -0.010 | | 0.69 | |
| APXT | Apex Treasury Corporation Cl A | 10.04 | 10.03 | 10.04 | 28.7K | 0.02 | | 0.15 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.13 | 10.13 | 600 | -0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2299 | 0.2399 | 115.9K | 0.0099 | | 4.30 | |
| APYX | Apyx Medical Corp | 4.220 | 3.870 | 4.170 | 52.8K | 0.240 | | 6.11 | |
| AQB | Aquabounty Technologies Inc | 1.035 | 0.940 | 1.035 | 27.8K | 0.073 | | 7.53 | |
| AQMS | Aqua Metals Inc | 4.255 | 3.940 | 4.040 | 79.8K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.100 | 3.961 | 4.035 | 1.09M | 0.030 | | 0.75 | |
| AQWA | GX Clean Water ETF | 18.78 | 18.65 | 18.69 | 17.2K | -0.15 | | 0.77 | |
| ARAI | Arrive AI Inc | 0.6484 | 0.6214 | 0.6398 | 871.6K | 0.0012 | | 0.19 | |
| ARAY | Accuray Inc | 0.4400 | 0.3364 | 0.4355 | 4.93M | 0.0469 | | 12.07 | |
| ARBB | Arb Iot Group Limited | 5.300 | 4.955 | 5.000 | 27.9K | -0.040 | | 0.79 | |
| ARBE | Arbe Robotics Ltd | 1.370 | 1.130 | 1.200 | 9.22M | -0.050 | | 3.99 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0700 | 0.0591 | 0.0695 | 99.6K | 0.0113 | | 19.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.700 | 3.620 | 3.660 | 9.6K | -0.040 | | 1.08 | |
| ARCB | Arcbest Corp | 136.6 | 131.3 | 133.5 | 138.3K | 0.1 | | 0.07 | |
| ARCC | Ares Capital Corp | 18.99 | 18.77 | 18.80 | 2.69M | -0.07 | | 0.35 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.970 | 9.970 | 3.1K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.02 | 10.09 | 17.2K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.5425 | 0.5425 | 25.4K | -0.0075 | | 1.36 | |
| ARCLU | | 10.13 | 10.13 | 10.13 | 30.3K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.015 | 7.400 | 7.920 | 154.3K | 0.265 | | 3.46 | |
| ARDX | Ardelyx Inc | 6.340 | 6.100 | 6.265 | 1.26M | 0.110 | | 1.79 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0065 | 0.0028 | 0.0065 | 1.9K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.477 | 2.230 | 2.445 | 2.27M | 0.135 | | 5.84 | |
| ARGX | Argenx Se ADR | 843.9 | 820.9 | 839.9 | 114.5K | 19.4 | | 2.37 | |
| ARHS | Arhaus Inc Cl A | 6.905 | 6.610 | 6.855 | 710.0K | 0.205 | | 3.08 | |
| ARKO | Arko Corp | 7.950 | 7.700 | 7.775 | 677.9K | 0.045 | | 0.58 | |
| ARKR | Ark Restaurants Corp | 6.500 | 6.350 | 6.500 | 1.0K | 0.130 | | 2.06 | |
| ARLP | Alliance Resource Pt | 25.53 | 24.86 | 25.33 | 193.8K | 0.35 | | 1.40 | |
| ARM | Arm Holdings Plc ADR | 349.4 | 288.4 | 335.0 | 9.07M | 32.5 | | 10.73 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 43.08 | 29.88 | 39.90 | 3.24M | 6.98 | | 21.20 | |
| ARMY | Tema International Defense Innovation | 27.09 | 26.66 | 27.01 | 8.1K | 1.03 | | 3.97 | |
| AROW | Arrow Financial Corp | 37.15 | 36.49 | 37.11 | 27.0K | 0.21 | | 0.57 | |
| ARQ | Arq Inc | 2.795 | 2.650 | 2.745 | 176.6K | 0.075 | | 2.81 | |
| ARQQ | Arqit Quantum Inc | 17.80 | 15.58 | 17.06 | 726.7K | 0.95 | | 5.90 | |
| ARQQW | Arqit Quantum Inc WT | 0.0751 | 0.0686 | 0.0733 | 24.2K | 0.0046 | | 6.70 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.89 | 21.11 | 21.61 | 432.4K | 0.46 | | 2.15 | |
| ARRY | Array Technologies Inc | 9.450 | 8.830 | 9.225 | 4.14M | 0.205 | | 2.27 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3426 | 0.3499 | 2.9K | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 1.550 | 1.250 | 1.480 | 831.8K | 0.095 | | 6.86 | |
| ARTNA | Artesian Res Corp A | 32.84 | 32.30 | 32.57 | 8.7K | 0.17 | | 0.51 | |
| ARTV | Artiva Biotherapeutics Inc | 7.780 | 7.400 | 7.620 | 143.9K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.690 | 2.600 | 2.640 | 3.6K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 9.005 | 8.760 | 8.910 | 206.1K | 0.070 | | 0.79 | |
| ARVR | FT Indxx Metaverse ETF | 56.56 | 56.31 | 56.31 | 550 | -0.42 | | 0.74 | |
| ARWR | Arrowhead Pharma | 79.55 | 76.12 | 79.32 | 327.6K | 0.33 | | 0.41 | |
| ARXS | | 46.86 | 37.24 | 45.69 | 2.09M | 5.96 | | 15.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.565 | 4.590 | 5.411 | 143.1K | 0.771 | | 16.62 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0154 | 0.0140 | 0.0154 | 220 | 0.0005 | | 3.36 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.68 | 37.65 | 37.68 | 768 | -0.33 | | 0.88 | |
| ASLE | Aersale Corp | 6.625 | 6.370 | 6.615 | 134.0K | 0.190 | | 2.96 | |
| ASMB | Assembly Biosciences | 27.78 | 27.00 | 27.68 | 48.1K | 0.26 | | 0.94 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.72 | 43.36 | 44.75 | 44.4K | 0.33 | | 0.75 | |
| ASML | Asml Holdings NY Reg ADR | 1,628 | 1,580 | 1,611 | 605.3K | 13 | | 0.84 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.00 | 28.40 | 29.45 | 21.4K | 0.46 | | 1.59 | |
| ASND | Ascendis Pharma ADR | 239.6 | 235.1 | 236.4 | 148.7K | 1.0 | | 0.41 | |
| ASNS | Actelis Networks Inc | 0.0940 | 0.0819 | 0.0863 | 64.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.43 | 52.70 | 55.37 | 420.9K | 2.50 | | 4.72 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.21 | 10.81 | 11.10 | 3.6K | 0.29 | | 2.68 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1590 | 0.0820 | 0.0820 | 2.0K | -0.0279 | | 25.39 | |
| ASPCU | A Spac III Acquisition Corp | 16.80 | 12.20 | 14.00 | 8.2K | 1.10 | | 8.53 | |
| ASPI | Asp Isotopes Inc | 7.980 | 6.700 | 7.740 | 9.26M | 1.080 | | 16.22 | |
| ASPS | Altisource Portfolio | 6.790 | 6.405 | 6.670 | 3.9K | 0.240 | | 3.73 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3860 | 0.4030 | 15.5K | -0.0030 | | 0.74 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2014 | 0.1972 | 0.2000 | 9.2K | -0.0103 | | 4.90 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.40 | 23.43 | 75.3K | 0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.810 | 3.600 | 3.790 | 1.1K | 0.060 | | 1.60 | |
| ASST | Strive Inc | 18.29 | 16.56 | 18.01 | 4.05M | 0.19 | | 1.07 | |
| ASTC | Astrotech Corp | 35.80 | 13.46 | 26.38 | 30.72M | 12.59 | | 91.32 | |
| ASTE | Astec Inds Inc | 51.35 | 50.18 | 50.63 | 32.4K | -0.46 | | 0.90 | |
| ASTH | Astrana Health Inc | 38.98 | 38.30 | 38.47 | 117.0K | -0.05 | | 0.13 | |
| ASTI | Ascent Solar Technologies | 8.350 | 6.150 | 8.200 | 3.22M | 1.400 | | 20.59 | |
| ASTL | Algoma Steel Group Inc | 5.720 | 5.220 | 5.590 | 1.43M | 0.255 | | 4.78 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0480 | 0.0301 | 0.0415 | 6.5K | 0.0115 | | 38.33 | |
| ASTS | Ast Spacemobile Inc | 133.1 | 121.1 | 132.7 | 13.6M | 3.2 | | 2.43 | |
| ASUR | Asure Software | 8.920 | 8.730 | 8.810 | 56.3K | 0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 23.00 | 21.16 | 21.74 | 159.7K | -0.02 | | 0.09 | |
| ATAI | Atai Life Sciences N.V. | 4.520 | 4.200 | 4.455 | 3.25M | 0.130 | | 3.01 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.16 | 33.38 | 33.98 | 617.2K | 0.12 | | 0.35 | |
| ATC | | 23.66 | 23.66 | 23.66 | 200 | -0.34 | | 1.42 | |
| ATCX | Atlas Technical Consultants Inc | 4.617 | 4.370 | 4.450 | 13.6K | 0.080 | | 1.83 | |
| ATEC | Alphatec Holdings | 7.970 | 7.610 | 7.930 | 1.08M | 0.095 | | 1.21 | |
| ATER | Aterian Inc | 1.210 | 1.140 | 1.160 | 130.2K | -0.035 | | 2.93 | |
| ATEX | Anterix Inc. | 65.82 | 61.74 | 65.56 | 102.7K | 1.70 | | 2.66 | |
| ATGL | Alpha Technology Group Limited | 14.20 | 14.20 | 14.20 | 100 | -0.30 | | 2.07 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.164 | 3.940 | 4.090 | 39.5K | 0.040 | | 0.99 | |
| ATHR | Aether Holdings Inc | 3.650 | 3.500 | 3.510 | 3.6K | 0.010 | | 0.28 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.40 | 11.11 | 11.17 | 173.3K | -0.13 | | 1.15 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.43 | 12.40 | 12.42 | 613 | -0.35 | | 2.70 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.570 | 2.075 | 2.170 | 323.5K | 0.060 | | 2.84 | |
| ATLC | Atlanticus Holdings Corp | 89.70 | 83.14 | 85.05 | 82.0K | -4.90 | | 5.45 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.18 | 25.05 | 25.06 | 6.3K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.10 | 24.18 | 14.9K | -0.14 | | 0.58 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.55 | 25.60 | 11.4K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.430 | 1.310 | 1.403 | 182.4K | 0.023 | | 1.65 | |
| ATLO | Ames Natl Corp | 28.78 | 28.50 | 28.76 | 12.7K | 0.05 | | 0.17 | |
| ATLX | Atlas Lithium Corp | 4.300 | 4.140 | 4.250 | 524.7K | 0.095 | | 2.29 | |
| ATNI | Atn International | 28.83 | 27.71 | 28.36 | 15.1K | -0.02 | | 0.07 | |
| ATOM | Atomera Inc | 11.54 | 10.50 | 11.26 | 904.1K | 0.23 | | 2.12 | |
| ATOS | Atossa Therapeutics Inc | 5.250 | 4.980 | 5.240 | 33.1K | 0.097 | | 1.89 | |
| ATPC | Agape Atp Corp | 8.500 | 4.500 | 6.360 | 40.73M | 3.440 | | 117.81 | |
| ATRA | Atara Biotherap | 11.21 | 10.18 | 11.07 | 72.6K | 0.37 | | 3.46 | |
| ATRC | Atricure Inc | 28.73 | 27.06 | 28.19 | 585.7K | 0.75 | | 2.71 | |
| ATRO | Astronics Corp | 90.65 | 84.37 | 87.43 | 250.4K | 2.38 | | 2.79 | |
| ATXG | Addentax Group Corp | 4.163 | 4.020 | 4.020 | 1.3K | -0.220 | | 5.19 | |
| ATYR | Atyr Pharma Inc | 0.5000 | 0.4640 | 0.5000 | 2.57M | 0.0206 | | 4.30 | |
| AUBN | Auburn Natl Bncp | 25.51 | 25.00 | 25.51 | 4.2K | 0.51 | | 2.04 | |
| AUC | Atif Holdings Ltd | 8.000 | 7.625 | 8.000 | 525 | 0.355 | | 4.64 | |
| AUDC | Audiocodes Ltd | 9.755 | 9.210 | 9.670 | 119.3K | 0.260 | | 2.76 | |
| AUGO | Aura Minerals Inc | 77.97 | 73.20 | 76.06 | 214.3K | 1.33 | | 1.78 | |
| AUID | Authid Inc | 1.270 | 1.160 | 1.250 | 123.7K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 89.60 | 85.96 | 89.60 | 1.3K | 1.39 | | 1.58 | |
| AUPH | Aurinia Pharm Ord | 15.55 | 15.24 | 15.43 | 273.9K | -0.11 | | 0.68 | |
| AUR | Aurora Innovation Inc Cl A | 7.390 | 6.700 | 7.105 | 33.42M | 0.295 | | 4.33 | |
| AURA | Aura Biosciences Inc | 7.800 | 7.581 | 7.600 | 222.4K | -0.070 | | 0.91 | |
| AURE | Aurelion Inc | 2.610 | 2.500 | 2.536 | 15.6K | 0.076 | | 3.10 | |
| AUROW | Aurora Innovation Inc WT | 0.4850 | 0.3600 | 0.4800 | 47.2K | 0.1100 | | 29.73 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.805 | 1.670 | 1.760 | 1.25M | 0.070 | | 4.14 | |
| AUUD | Auddia Inc | 1.430 | 1.200 | 1.350 | 633.2K | -0.055 | | 3.91 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.480 | 7.260 | 7.385 | 553.6K | 0.050 | | 0.68 | |
| AVAV | Aerovironment Inc | 217.8 | 190.6 | 214.9 | 2.17M | 33.8 | | 18.68 | |
| AVBH | Avidbank Holdings Inc | 30.98 | 30.45 | 30.65 | 30.6K | -0.07 | | 0.23 | |
| AVBP | Arrivent Biopharma Inc | 27.58 | 26.61 | 27.34 | 180.2K | -0.11 | | 0.40 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.16 | 51.16 | 189 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.42 | 34.80 | 36.81 | 95.0K | 0.78 | | 2.16 | |
| AVGO | Broadcom Ltd | 429.7 | 413.1 | 426.0 | 9.21M | 4.1 | | 0.96 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 48.08 | 44.72 | 47.36 | 46.7K | 0.79 | | 1.70 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.24 | 59.50 | 63.13 | 310.6K | 1.00 | | 1.60 | |
| AVIR | Atea Pharmaceuticals Inc | 4.760 | 4.420 | 4.720 | 141.8K | 0.180 | | 3.96 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.78 | 56.50 | 59.87 | 277.6K | 1.21 | | 2.06 | |
| AVNW | Aviat Networks Inc | 17.99 | 17.54 | 17.80 | 53.5K | -0.17 | | 0.95 | |
| AVO | Mission Produce Inc | 11.55 | 11.23 | 11.34 | 404.0K | -0.13 | | 1.10 | |
| AVOS | Avos Global Equities ETF | 27.10 | 27.05 | 27.10 | 256 | 0.05 | | 0.17 | |
| AVPT | Avepoint Inc Cl A | 10.36 | 9.99 | 10.30 | 774.4K | 0.26 | | 2.54 | |
| AVR | Anteris Technologies Global Corp | 9.105 | 8.540 | 8.890 | 499.0K | 0.030 | | 0.34 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.245 | 7.300 | 7.5M | -0.075 | | 1.02 | |
| AVT | Avnet Inc | 87.61 | 85.68 | 86.99 | 303.9K | -0.06 | | 0.06 | |
| AVTX | Avalo Therapeutics Inc | 16.29 | 15.27 | 16.24 | 1.15M | 0.43 | | 2.69 | |
| AVUQ | Avantis U.S. Quality ETF | 67.05 | 66.53 | 67.05 | 3.6K | 0.54 | | 0.81 | |
| AVX | Agriforce Growing Systems Ltd | 0.5980 | 0.5600 | 0.5681 | 146.9K | -0.0090 | | 1.56 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 85.06 | 83.18 | 84.90 | 79.6K | 0.90 | | 1.07 | |
| AVXL | Anavex Lf SC | 2.960 | 2.750 | 2.943 | 930.1K | 0.203 | | 7.39 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.12 | 10.30 | 12.82 | 1.49M | 3.47 | | 37.04 | |
| AWRE | Aware Inc | 1.640 | 1.470 | 1.570 | 63.4K | 0.020 | | 1.29 | |
| AXG | Solowin Holdings Ordinary Share | 3.520 | 3.450 | 3.495 | 62.3K | -0.005 | | 0.14 | |
| AXGN | Axogen Inc | 40.44 | 39.04 | 40.39 | 238.2K | 0.50 | | 1.25 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.36 | 10.36 | 293.7K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4179 | 0.3506 | 0.3726 | 132.5K | -0.0169 | | 4.34 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.20 | 10.74 | 10.88 | 5.6K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 448.4 | 391.0 | 445.4 | 936.2K | 54.2 | | 13.87 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.63 | 11.08 | 11.54 | 1.1K | -0.04 | | 0.33 | |
| AXSM | Axsome Thera | 236.7 | 231.4 | 234.2 | 186.4K | -0.2 | | 0.07 | |
| AXTI | Axt Inc | 131.3 | 114.5 | 117.7 | 3.55M | -5.1 | | 4.18 | |
| AYA | Amaya Inc | 19.58 | 18.02 | 19.51 | 187.9K | 0.77 | | 4.08 | |
| AYTU | Aytu Biopharma Inc | 2.248 | 2.140 | 2.225 | 8.1K | 0.025 | | 1.14 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.990 | 6.620 | 6.740 | 219.7K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.359 | 1.210 | 1.218 | 46.3K | -0.023 | | 1.83 | |
| AZTA | Azenta Inc | 23.10 | 21.13 | 22.42 | 1.19M | 1.07 | | 4.99 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.92 | 16.76 | 16.92 | 1.2K | 0.05 | | 0.30 | |