| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 500 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.160 | 1.150 | 1.150 | 200 | -0.071 | | 5.84 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.940 | 9.940 | 9.940 | 200 | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2497 | 0.2201 | 0.2400 | 880 | -0.0098 | | 3.92 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 528 | -0.015 | | 0.15 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.72 | 84.78 | 85.72 | 673 | -0.47 | | 0.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.67 | 52.67 | 52.67 | 100 | -0.02 | | 0.04 | |
| AAL | American Airlines Gp | 12.80 | 12.68 | 12.69 | 149.8K | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.69 | 10.24 | 10.54 | 56.1K | -0.10 | | 0.90 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.500 | 2.370 | 2.462 | 6.2K | 0.012 | | 0.50 | |
| AAOI | Applied Optoelect | 203.5 | 189.9 | 202.8 | 314.9K | 14.6 | | 7.78 | |
| AAON | Aaon Inc | 139.5 | 126.2 | 133.5 | 1.06M | -8.0 | | 5.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.92 | 35.41 | 35.92 | 2.2K | -0.18 | | 0.50 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.06 | 12.01 | 12.03 | 6.2K | 0.03 | | 0.21 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.48 | 21.48 | 21.48 | 115 | 0.32 | | 1.51 | |
| AAPL | Apple Inc | 294.8 | 293.4 | 294.3 | 207.3K | -0.6 | | 0.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.28 | 36.99 | 37.19 | 23.2K | -0.12 | | 0.32 | |
| AARD | Aardvark Therapeutics Inc | 6.170 | 5.555 | 6.090 | 131.4K | 0.390 | | 6.82 | |
| AAUS | Alpha Architect US Equity ETF | 59.08 | 59.08 | 59.11 | 0 | -0.03 | | 0.05 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.20 | 34.14 | 34.14 | 265 | -0.15 | | 0.44 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 115.6 | 115.1 | 115.5 | 400 | 1.8 | | 1.54 | |
| ABAT | American Battery Technology Co. | 3.380 | 3.220 | 3.300 | 20.5K | 0.045 | | 1.38 | |
| ABCL | Abcellera Biologics Inc | 5.050 | 4.880 | 4.921 | 235.0K | -0.026 | | 0.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.82 | 31.56 | 31.82 | 3.9K | 0.06 | | 0.19 | |
| ABEO | Abeona Therapeutics | 6.310 | 5.620 | 6.000 | 166.6K | 0.310 | | 5.45 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.7950 | 24.7950 | 0.0000 | 0 | 24.7950 | | ∞ | |
| ABIG | Argent Large Cap ETF | 33.37 | 33.29 | 33.37 | 1.1K | -0.09 | | 0.26 | |
| ABLV | Able View Global Inc Cl B | 0.9800 | 0.9800 | 0.9800 | 162 | -0.0500 | | 4.85 | |
| ABLVW | Able View Global Inc WT | 0.0194 | 0.0194 | 0.0194 | 200 | 0.0001 | | 0.52 | |
| ABNB | Airbnb Inc Cl A | 135.5 | 134.8 | 135.5 | 280 | 0.0 | | 0.00 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.64 | 16.49 | 16.58 | 700 | -0.43 | | 2.55 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.530 | 2.670 | 1.0K | 0.190 | | 7.66 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.500 | 5.400 | 5.400 | 14.0K | 0.050 | | 0.93 | |
| ABTC | American Bitcoin Corp | 1.170 | 1.100 | 1.140 | 14.22M | -0.050 | | 4.20 | |
| ABTS | Abits Group Inc | 0.9361 | 0.9101 | 0.9103 | 753 | -0.0597 | | 6.15 | |
| ABUS | Arbutus Biopharma Corp | 4.579 | 4.300 | 4.579 | 46.1K | 0.249 | | 5.76 | |
| ABVC | Abvc Biopharma Inc | 1.080 | 1.012 | 1.060 | 70.9K | 0.030 | | 2.94 | |
| ABVE | Above Food Ingredients Inc | 0.5400 | 0.5110 | 0.5250 | 51.7K | -0.0128 | | 2.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1700 | 0.1470 | 0.1700 | 478 | -0.0200 | | 10.53 | |
| ABVX | Abivax Sa ADR | 122.8 | 122.0 | 122.0 | 1.9K | 0.5 | | 0.44 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.01 | 10.01 | 800 | -0.03 | | 0.30 | |
| ACAAW | | 0.4800 | 0.4600 | 0.4800 | 2.0K | 0.0200 | | 4.35 | |
| ACAD | Acadia Pharmaceutica | 22.81 | 21.84 | 21.84 | 200 | 0.12 | | 0.55 | |
| ACB | Aurora Cannabis Inc | 3.400 | 3.340 | 3.400 | 2.9K | 0.035 | | 1.04 | |
| ACCL | Accelrys Inc | 1.410 | 1.410 | 1.410 | 100 | -0.001 | | 0.04 | |
| ACDC | Profrac Holding Corp. Cl A | 6.940 | 6.660 | 6.830 | 711.9K | 0.060 | | 0.88 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.47 | 19.47 | 19.47 | 100 | -0.10 | | 0.50 | |
| ACET | Adicet Bio Inc | 8.170 | 7.810 | 7.950 | 45.7K | -0.220 | | 2.69 | |
| ACFN | Acorn Energy Inc | 17.20 | 16.50 | 16.69 | 8.4K | -0.84 | | 4.77 | |
| ACGCU | | 9.995 | 9.983 | 9.990 | 8.0K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 93.84 | 93.84 | 93.84 | 144 | -0.47 | | 0.50 | |
| ACGLN | Arch Capital Group Ltd | 17.19 | 17.05 | 17.09 | 10.5K | -0.12 | | 0.67 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.32 | 20.28 | 20.28 | 5.4K | -0.09 | | 0.44 | |
| ACHC | Acadia Healthcr Company | 26.27 | 26.04 | 26.05 | 1.0K | 0.03 | | 0.12 | |
| ACHV | Achieve Life Sciences Inc | 6.000 | 5.610 | 5.859 | 10.2K | -0.132 | | 2.20 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.14 | 10.60 | 309.1K | 0.42 | | 4.13 | |
| ACIU | AC Immune S.A. | 2.900 | 2.660 | 2.765 | 378.8K | -0.060 | | 2.12 | |
| ACIW | Aci Worldwide Inc | 42.31 | 42.18 | 42.31 | 200 | 0.13 | | 0.31 | |
| ACLS | Axcelis Tech Inc | 166.2 | 165.0 | 166.0 | 684 | 4.3 | | 2.68 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 65.72 | 63.80 | 64.92 | 9.7K | 1.94 | | 3.08 | |
| ACNB | Acnb Corp | 52.71 | 51.69 | 52.59 | 10.9K | 0.36 | | 0.69 | |
| ACNT | Ascent Industries Co. | 13.76 | 13.03 | 13.74 | 56.8K | 0.23 | | 1.70 | |
| ACOG | Alpha Cognition Inc | 6.150 | 5.460 | 5.490 | 51.9K | -0.460 | | 7.73 | |
| ACON | Aclarion Inc | 3.094 | 3.094 | 3.094 | 150 | -0.066 | | 2.09 | |
| ACONW | Aclarion Inc WT | 0.0342 | 0.0326 | 0.0326 | 2.4K | -0.0009 | | 2.69 | |
| ACRS | Aclaris Therapts | 5.040 | 4.790 | 4.870 | 649.8K | -0.070 | | 1.41 | |
| ACRV | Acrivon Therapeutics Inc | 1.890 | 1.860 | 1.890 | 1.3K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 43.14 | 42.08 | 42.79 | 148.5K | -0.06 | | 0.14 | |
| ACTG | Acacia Res-Acacia | 4.700 | 4.610 | 4.700 | 150.8K | 0.050 | | 1.08 | |
| ACTU | Actuate Therapeutics Inc | 3.085 | 2.850 | 2.890 | 103.0K | -0.085 | | 2.86 | |
| ACWI | ACWI Ishares MSCI ETF | 155.2 | 155.2 | 155.2 | 200 | 0.6 | | 0.36 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.22 | 75.19 | 75.19 | 901 | 0.50 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.000 | 1.880 | 2.000 | 6.6K | -0.050 | | 2.44 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4469 | 0.3413 | 0.4046 | 3.6K | -0.0004 | | 0.10 | |
| ADAG | Adagene Inc ADR | 3.700 | 3.560 | 3.700 | 22.1K | -0.130 | | 3.43 | |
| ADAM | Adamas Trust Inc | 9.030 | 8.520 | 8.870 | 1.43M | 0.210 | | 2.42 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.26 | 25.31 | 24.2K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.60 | 25.70 | 6.4K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.28 | 25.31 | 9.4K | -0.15 | | 0.59 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 24.10 | 24.24 | 4.3K | -0.01 | | 0.02 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.58 | 25.46 | 25.51 | 12.4K | -0.07 | | 0.27 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.55 | 23.41 | 23.53 | 21.0K | -0.07 | | 0.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.29 | 25.14 | 25.28 | 21.3K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.65 | 18.65 | 18.65 | 500 | 0.15 | | 0.81 | |
| ADBE | Adobe Systems Inc | 241.8 | 240.0 | 240.3 | 10.5K | -0.5 | | 0.22 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.380 | 4.330 | 4.340 | 37.6K | -0.020 | | 0.46 | |
| ADEA | Adeia Inc | 33.38 | 31.31 | 33.10 | 35.6K | 1.94 | | 6.23 | |
| ADGM | Adagio Medical Holdings Inc | 0.9700 | 0.9041 | 0.9161 | 78.5K | -0.0172 | | 1.83 | |
| ADI | Analog Devices | 435.0 | 421.7 | 425.0 | 2.9K | 5.3 | | 1.27 | |
| ADIL | Adial Pharmaceuticals Inc | 1.370 | 1.360 | 1.360 | 4.5K | -0.020 | | 1.43 | |
| ADMA | Adma Biologics | 8.585 | 8.450 | 8.450 | 8.5K | 0.040 | | 0.48 | |
| ADP | Automatic Data Processing | 213.5 | 213.5 | 213.5 | 100 | -0.3 | | 0.14 | |
| ADPT | Adaptive Biotechnologies Corp | 13.72 | 13.17 | 13.63 | 621.1K | 0.09 | | 0.66 | |
| ADSE | Ads-Tec Energy Plc | 11.20 | 10.50 | 11.10 | 3.1K | 0.23 | | 2.12 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5599 | 0.4410 | 0.5399 | 720 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 234.4 | 233.3 | 234.0 | 635 | -0.9 | | 0.38 | |
| ADTN | Adtran Holdings Inc | 15.28 | 15.04 | 15.20 | 1.5K | 0.16 | | 1.06 | |
| ADTX | Aditxt Inc | 0.0876 | 0.0735 | 0.0831 | 741.1K | -0.0019 | | 2.24 | |
| ADUR | Aduro Clean Technologies Inc | 13.45 | 13.04 | 13.04 | 4.3K | -0.21 | | 1.58 | |
| ADUS | Addus Homecare Corp | 98.74 | 96.46 | 98.60 | 85.1K | 0.70 | | 0.72 | |
| ADV | Advantage Solutions Inc | 38.45 | 33.83 | 35.10 | 28.9K | -0.91 | | 2.54 | |
| ADVB | Advanced Biomed Inc | 5.530 | 5.070 | 5.270 | 9.0K | 0.220 | | 4.39 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.700 | 6.700 | 6.700 | 100 | -0.160 | | 2.33 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 21.8K | 0.0100 | | 2.94 | |
| AEBI | Aebi Schmidt Holding Ag | 12.05 | 11.18 | 11.50 | 135.0K | -0.76 | | 6.20 | |
| AEC | Anfield Energy Inc | 5.340 | 4.890 | 5.080 | 32.6K | -0.220 | | 4.20 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.320 | 2.210 | 2.720 | 14.76M | 0.620 | | 29.53 | |
| AEHR | Aehr Test Systems | 104.0 | 98.4 | 103.2 | 66.5K | 6.5 | | 6.77 | |
| AEI | Alset Inc | 1.950 | 1.785 | 1.893 | 11.2K | 0.013 | | 0.68 | |
| AEIS | Advanced Energy | 343.5 | 328.8 | 331.0 | 10.6K | -7.9 | | 2.34 | |
| AEMD | Aethlon Medical | 2.290 | 2.160 | 2.205 | 40.5K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.290 | 6.710 | 6.960 | 13.1K | 0.110 | | 1.61 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5851 | 0.5850 | 0.5850 | 300 | -0.0025 | | 0.43 | |
| AEP | American Electric Power Company | 128.0 | 127.0 | 127.4 | 79.2K | -4.6 | | 3.46 | |
| AERT | Aeries Technology Inc | 0.6630 | 0.6520 | 0.6630 | 850 | -0.0350 | | 5.01 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0201 | 0.0201 | 4.1K | -0.0017 | | 7.80 | |
| AEVA | Aeva Technologies Inc | 19.53 | 18.70 | 18.97 | 20.9K | -0.11 | | 0.56 | |
| AEYE | Audioeye Inc | 8.000 | 7.485 | 7.590 | 251.0K | -0.110 | | 1.43 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.46 | 22.46 | 60.7K | -0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.295 | 3.170 | 3.260 | 196.0K | 0.030 | | 0.93 | |
| AFJK | Aimei Health Technology Ltd | 42.49 | 41.50 | 42.49 | 1.1K | -0.52 | | 1.20 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3000 | 0.3000 | 0.3000 | 101 | 0.0320 | | 11.94 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.96 | 43.00 | 43.86 | 23.7K | -0.38 | | 0.86 | |
| AFRI | Forafric Global Plc | 10.245 | 9.960 | 10.000 | 45.5K | 0.020 | | 0.20 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7500 | 0.7500 | 455 | -0.0100 | | 1.32 | |
| AFRM | Affirm Holdings Inc Cl A | 66.45 | 65.65 | 66.29 | 16.5K | 0.87 | | 1.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.56 | 35.56 | 35.87 | 0 | -0.31 | | 0.87 | |
| AFYA | Afya Ltd Cl A | 14.32 | 13.98 | 14.16 | 50.1K | 0.18 | | 1.28 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4178 | 0.3800 | 0.4050 | 5.4K | 0.0050 | | 1.25 | |
| AGCC | Anchor Glass Container Corporation | 19.58 | 18.00 | 19.40 | 29.8K | 0.46 | | 2.45 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.14 | 46.77 | 47.76 | 5.1K | -1.55 | | 3.15 | |
| AGEN | Agenus Inc | 3.460 | 3.450 | 3.450 | 3.1K | 0.015 | | 0.44 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.06 | 25.10 | 18.3K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.190 | 4.120 | 4.120 | 2.0K | -0.060 | | 1.44 | |
| AGIO | Agios Pharmaceuticals | 28.48 | 27.56 | 28.40 | 275.1K | 0.43 | | 1.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.90 | 43.20 | 43.50 | 9.0K | 0.51 | | 1.19 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.070 | 1.000 | 1.060 | 6.1K | 0.040 | | 3.92 | |
| AGMI | Themes Silver Miners ETF | 79.50 | 77.34 | 79.50 | 1.7K | 1.21 | | 1.54 | |
| AGNC | Agnc Investment Corp | 10.77 | 10.72 | 10.75 | 50.8K | 0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.17 | 24.84 | 25.16 | 15.6K | 0.22 | | 0.88 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.96 | 25.00 | 5.8K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.75 | 25.66 | 25.73 | 16.5K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.60 | 25.60 | 500 | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.94 | 24.94 | 24.94 | 100 | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.35 | 25.35 | 51.0K | -0.07 | | 0.28 | |
| AGNG | GX Aging Population ETF | 35.26 | 34.77 | 35.18 | 4.2K | 0.44 | | 1.25 | |
| AGNT | Argonaut Technologies Inc. | 5.510 | 5.360 | 5.510 | 600 | 0.300 | | 5.76 | |
| AGPU | Axe Compute Inc | 6.840 | 6.400 | 6.660 | 288.7K | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.3490 | 0.3230 | 0.3333 | 44.1K | -0.0089 | | 2.60 | |
| AGYS | Agilysys Inc | 71.38 | 69.07 | 69.30 | 117.7K | 0.15 | | 0.22 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.56 | 22.56 | 6.4K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 11.38 | 11.38 | 11.38 | 100 | 0.13 | | 1.16 | |
| AHG | Akso Health Group ADR | 2.180 | 2.060 | 2.070 | 170.0K | -0.045 | | 2.13 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.380 | 1.200 | 1.230 | 318.4K | -0.020 | | 1.60 | |
| AIA | Asia 50 Ishares ETF | 140.3 | 140.3 | 140.3 | 812 | 7.3 | | 5.51 | |
| AIDX | 20/20 Biolabs Inc | 1.660 | 1.370 | 1.457 | 193.8K | 0.087 | | 6.33 | |
| AIFC | Alt5 Sigma Corporation | 0.9472 | 0.8900 | 0.9000 | 787.7K | -0.0331 | | 3.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.81 | 48.87 | 50.16 | 18.8K | -0.87 | | 1.71 | |
| AIFF | Firefly Neuroscience Inc | 1.860 | 1.790 | 1.800 | 2.1K | 0.000 | | 0.02 | |
| AIFU | Aifu Inc ADR | 1.700 | 1.530 | 1.640 | 5.8K | 0.110 | | 7.19 | |
| AIHS | Senmiao Technology Ltd | 1.140 | 1.030 | 1.120 | 43.3K | -0.020 | | 1.75 | |
| AIIO | Robo.Ai Inc | 1.490 | 1.200 | 1.280 | 20.28M | 0.150 | | 13.27 | |
| AIIOW | Robo.Ai Inc WT | 0.0899 | 0.0655 | 0.0670 | 299.2K | -0.0049 | | 6.82 | |
| AIMD | Ainos Inc | 1.630 | 1.630 | 1.630 | 130 | -0.050 | | 2.98 | |
| AIMDW | Ainos Inc WT | 0.0971 | 0.0971 | 0.0971 | 100 | 0.0290 | | 42.58 | |
| AIOS | Aios Tech Inc | 17.75 | 16.61 | 17.24 | 23.1K | -0.69 | | 3.85 | |
| AIOT | Powerfleet Inc | 3.310 | 3.240 | 3.310 | 2.1K | 0.070 | | 2.16 | |
| AIP | Arteris Inc | 42.05 | 35.05 | 36.08 | 77.5K | 3.70 | | 11.43 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.71 | 36.71 | 36.71 | 218 | 0.02 | | 0.05 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.17 | 32.81 | 33.17 | 46.6K | 0.54 | | 1.65 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.45 | 61.40 | 62.10 | 15.3K | 1.06 | | 1.74 | |
| AIRE | Realpha Tech Corp | 2.250 | 2.220 | 2.220 | 1.5K | -0.070 | | 3.04 | |
| AIRG | Airgain Inc | 7.165 | 6.640 | 6.900 | 137.0K | -0.120 | | 1.70 | |
| AIRJ | Airjoule Technologies Corp | 3.880 | 3.750 | 3.880 | 4.6K | 0.125 | | 3.33 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.7000 | 0.7899 | 460 | 0.0199 | | 2.58 | |
| AIRO | Airo Group Holdings Inc | 7.970 | 7.850 | 7.900 | 500 | 0.070 | | 0.89 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.0 | 126.1 | 129.3 | 542.1K | -1.1 | | 0.81 | |
| AIRS | Airsculpt Technologies Inc | 4.250 | 4.150 | 4.240 | 9.7K | 0.090 | | 2.17 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.79 | 19.71 | 20.37 | 7.9K | -0.03 | | 0.12 | |
| AISP | Airship AI Holdings Inc | 2.440 | 2.350 | 2.370 | 14.6K | 0.020 | | 0.85 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6412 | 0.6550 | 23.4K | -0.0122 | | 1.83 | |
| AIXC | Aixcrypto Holdings Inc | 1.465 | 1.300 | 1.305 | 106.7K | -0.195 | | 13.00 | |
| AIXI | Xiao-I Corporation ADR | 12.37 | 11.42 | 11.52 | 12.8K | -0.33 | | 2.78 | |
| AKAM | Akamai Technologies | 159.0 | 149.0 | 155.8 | 18.2K | 6.1 | | 4.10 | |
| AKAN | Akanda Corp | 25.50 | 23.26 | 23.75 | 5.7K | -1.22 | | 4.89 | |
| AKBA | Akebia Therapeutics | 1.185 | 1.150 | 1.185 | 2.2K | 0.005 | | 0.42 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.88 | 18.30 | 19.74 | 78.6K | 1.46 | | 7.99 | |
| AKTX | Akari Therapeutics ADR | 3.130 | 2.886 | 3.046 | 2.0K | -0.014 | | 0.46 | |
| ALAB | Astera Labs Inc | 210.5 | 205.5 | 208.8 | 23.0K | 4.2 | | 2.04 | |
| ALAR | Alarum Technologies Ltd ADR | 7.759 | 7.400 | 7.470 | 18.1K | -0.400 | | 5.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 18.81 | 18.15 | 18.30 | 2.5K | -0.18 | | 1.00 | |
| ALBT | Avalon Globocare | 0.3969 | 0.3776 | 0.3800 | 5.1K | -0.0093 | | 2.39 | |
| ALCO | Alico Inc | 42.50 | 39.94 | 41.19 | 15.6K | 0.52 | | 1.28 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.71 | 11.66 | 11.71 | 4.1K | 0.04 | | 0.30 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1112 | 0.1058 | 0.1059 | 14.4K | -0.0252 | | 19.22 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.63 | 17.4K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.730 | 1.740 | 1.9K | 0.030 | | 1.75 | |
| ALEC | Alector Inc | 2.205 | 2.000 | 2.165 | 313.2K | 0.110 | | 5.37 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.85 | 10.84 | 10.84 | 7.6K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 47.34 | 46.36 | 46.75 | 8.5K | 0.88 | | 1.92 | |
| ALGN | Align Technology | 167.7 | 163.6 | 165.8 | 289.2K | 1.2 | | 0.72 | |
| ALGS | Aligos Therapeutics Inc | 6.651 | 6.210 | 6.460 | 2.9K | -0.080 | | 1.22 | |
| ALGT | Allegiant Travel Com | 77.50 | 77.45 | 77.50 | 675 | 0.01 | | 0.01 | |
| ALHC | Alignment Healthcare Inc | 19.31 | 18.35 | 18.55 | 2.9K | 0.17 | | 0.92 | |
| ALIL | Argent Focused Small Cap ETF | 30.49 | 30.43 | 30.49 | 1.3K | -0.26 | | 0.84 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5808 | 0.5110 | 0.5808 | 200 | 0.0698 | | 13.66 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 38.46 | 35.25 | 38.29 | 2.89M | 2.82 | | 7.95 | |
| ALKT | Alkami Technology Inc | 16.93 | 16.80 | 16.80 | 2.0K | 0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.370 | 2.280 | 2.310 | 13.0K | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.520 | 1.500 | 1.520 | 1.2K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 8.550 | 8.410 | 8.547 | 6.5K | 0.167 | | 1.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.18 | 30.18 | 30.18 | 510 | -0.01 | | 0.02 | |
| ALM | Almonty Industries Inc | 22.74 | 21.62 | 22.20 | 44.6K | 0.11 | | 0.50 | |
| ALMR | Alamar Biosciences Inc | 24.97 | 22.76 | 22.97 | 107.4K | -0.91 | | 3.81 | |
| ALMS | Alumis Inc | 23.61 | 22.96 | 23.52 | 315.4K | -0.15 | | 0.63 | |
| ALMU | Aeluma Inc | 28.88 | 27.75 | 28.70 | 28.7K | 1.56 | | 5.73 | |
| ALNT | Allient Inc | 65.65 | 61.51 | 62.99 | 128.6K | -2.51 | | 3.83 | |
| ALNY | Alnylam Pharmaceuticals | 291.2 | 291.0 | 291.0 | 260 | -1.0 | | 0.35 | |
| ALOT | Astronova Inc | 14.71 | 14.34 | 14.63 | 5.7K | 0.09 | | 0.62 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4100 | 0.4200 | 18.9K | 0.0001 | | 0.02 | |
| ALOY | Alloy Inc. | 9.450 | 9.120 | 9.197 | 1.2K | 0.117 | | 1.29 | |
| ALP | Alphaton Capital Corp | 0.2992 | 0.2400 | 0.2507 | 5.64M | -0.0257 | | 9.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8600 | 0.8100 | 0.8375 | 13.1K | 0.0075 | | 0.90 | |
| ALRM | Alarm.com | 44.03 | 41.78 | 42.13 | 496.5K | -1.59 | | 3.64 | |
| ALRS | Alerus Financial Corp | 26.86 | 26.86 | 26.86 | 111 | -0.08 | | 0.30 | |
| ALT | Altimmune Inc | 3.189 | 3.060 | 3.140 | 62.6K | 0.065 | | 2.11 | |
| ALTI | Alti Global Inc | 3.690 | 3.320 | 3.470 | 88.5K | -0.120 | | 3.36 | |
| ALTO | Alto Ingredients Inc | 4.750 | 4.640 | 4.726 | 13.3K | 0.106 | | 2.29 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.34 | 12.38 | 12.1K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 3.593 | 3.375 | 3.560 | 310.0K | -0.040 | | 1.11 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2300 | 0.2500 | 2.1K | -0.0100 | | 3.85 | |
| ALXO | Alx Oncology Holdings Inc | 2.050 | 1.970 | 2.050 | 766 | 0.015 | | 0.74 | |
| ALZN | Alzamend Neuro Inc | 1.060 | 1.010 | 1.020 | 18.3K | -0.030 | | 2.86 | |
| AMA | | 25.13 | 23.87 | 24.50 | 9.6K | 0.87 | | 3.68 | |
| AMAL | Amalgamated Financial Corp | 41.02 | 40.06 | 40.85 | 20.7K | -0.28 | | 0.68 | |
| AMAT | Applied Materials | 451.4 | 434.9 | 439.8 | 31.3K | 8.6 | | 1.99 | |
| AMBA | Ambarella Inc | 80.80 | 79.30 | 80.51 | 8.8K | 2.39 | | 3.06 | |
| AMBR | Amber International Holding Limited | 2.070 | 1.980 | 1.980 | 26.6K | 0.015 | | 0.76 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.600 | 5.100 | 5.230 | 40.0K | -0.320 | | 5.82 | |
| AMCX | AMC Networks Cl A | 8.330 | 8.005 | 8.075 | 372.7K | -0.110 | | 1.34 | |
| AMD | Adv Micro Devices | 464.4 | 449.4 | 458.6 | 480.6K | 10.2 | | 2.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.660 | 3.570 | 3.620 | 163.7K | -0.075 | | 2.03 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 97.35 | 93.38 | 94.77 | 3.2K | 3.26 | | 3.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 57.91 | 54.91 | 56.54 | 312.3K | 2.53 | | 4.68 | |
| AMGN | Amgen Inc | 334.5 | 333.7 | 334.5 | 571 | -1.8 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 34.68 | 34.33 | 34.67 | 1.5K | -0.16 | | 0.47 | |
| AMIX | Autonomix Medical Inc | 0.3398 | 0.3227 | 0.3227 | 767 | -0.0073 | | 2.21 | |
| AMKR | Amkor Technology | 75.92 | 74.05 | 75.49 | 25.1K | 2.02 | | 2.75 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.08 | 14.52 | 14.60 | 2.8K | 0.16 | | 1.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.2350 | 0.2111 | 0.2320 | 39.0K | 0.0128 | | 5.84 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 100 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.810 | 2.690 | 2.701 | 35.2K | 0.011 | | 0.42 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0490 | 0.0480 | 0.0490 | 3.7K | 0.0140 | | 40.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1020 | 0.0900 | 0.1000 | 2.3K | -0.0040 | | 3.85 | |
| AMPH | Amphastar Pharma | 18.58 | 17.26 | 17.51 | 817.4K | -0.95 | | 5.15 | |
| AMPL | Amplitude Inc Cl A | 6.250 | 6.250 | 6.250 | 225 | 0.070 | | 1.13 | |
| AMRN | Amarin Corp ADR | 15.15 | 14.79 | 14.94 | 19.9K | -0.07 | | 0.47 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.99 | 12.99 | 200 | 0.39 | | 3.10 | |
| AMSC | Amer Superconductor | 55.80 | 54.58 | 55.64 | 10.8K | 1.13 | | 2.08 | |
| AMSF | Amerisafe Inc | 30.83 | 30.12 | 30.33 | 116.8K | 0.05 | | 0.17 | |
| AMST | Amesite Inc | 0.8029 | 0.8016 | 0.8029 | 646 | -0.0105 | | 1.29 | |
| AMTX | Aemetis Inc | 2.300 | 2.180 | 2.300 | 5.8K | 0.035 | | 1.55 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 100 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 201.8 | 193.9 | 197.4 | 2.0K | 8.4 | | 4.46 | |
| AMWD | Amer Woodmark Corp | 36.42 | 36.34 | 36.34 | 1.2K | -0.01 | | 0.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.60 | 16.60 | 16.60 | 612 | -0.18 | | 1.10 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.580 | 8.510 | 8.580 | 28.2K | -0.010 | | 0.12 | |
| AMZN | Amazon.com Inc | 268.3 | 265.2 | 265.9 | 138.7K | 0.1 | | 0.03 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.55 | 42.81 | 42.91 | 41.5K | 0.11 | | 0.26 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.70 | 39.30 | 39.30 | 1.9K | 0.13 | | 0.32 | |
| ANAB | Anaptysbio Inc | 68.35 | 62.50 | 65.57 | 623.0K | -2.34 | | 3.45 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.61 | 70.01 | 70.39 | 108.3K | -1.17 | | 1.63 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5200 | 0.5200 | 400 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.67 | 16.17 | 16.41 | 42.5K | 0.34 | | 2.12 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.600 | 3.150 | 3.310 | 7.5K | 0.060 | | 1.85 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0108 | 0.0117 | 400 | 0.0009 | | 8.33 | |
| ANGI | Angi Inc | 5.280 | 5.170 | 5.280 | 399 | 0.115 | | 2.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.03 | 28.95 | 29.02 | 585.1K | -0.07 | | 0.22 | |
| ANGO | Angiodynamics Inc | 10.98 | 10.79 | 10.91 | 167.0K | 0.06 | | 0.55 | |
| ANIK | Anika Therapeutics | 14.75 | 14.38 | 14.67 | 14.6K | 0.14 | | 0.96 | |
| ANIP | ANI Pharma Inc | 80.10 | 80.10 | 80.10 | 150 | 0.60 | | 0.75 | |
| ANIX | Anixa Biosciences Inc | 3.040 | 2.870 | 2.950 | 99.9K | -0.080 | | 2.64 | |
| ANL | Adlai Nortye Ltd ADR | 13.62 | 12.60 | 13.14 | 104.7K | 0.19 | | 1.47 | |
| ANNA | Aleanna Inc Cl A | 3.600 | 3.480 | 3.590 | 6.4K | -0.100 | | 2.71 | |
| ANNAW | Aleanna Inc WT | 0.4301 | 0.3240 | 0.3600 | 165.2K | 0.0200 | | 5.88 | |
| ANNX | Annexon Inc | 5.620 | 5.440 | 5.440 | 753.5K | -0.240 | | 4.23 | |
| ANPA | Rich Sparkle Holdings Limited | 6.250 | 5.950 | 6.250 | 844 | 0.025 | | 0.40 | |
| ANSC | Agriculture & Natural Solutions | 11.35 | 11.32 | 11.35 | 1.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2097 | 0.1800 | 0.1800 | 602 | -0.0101 | | 5.31 | |
| ANTA | Antalpha Platform Holding Company | 8.740 | 8.740 | 8.740 | 100 | 0.250 | | 2.94 | |
| ANTX | An2 Therapeutics Inc | 4.900 | 4.220 | 4.285 | 138.1K | -0.450 | | 9.53 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.40 | 25.33 | 25.33 | 1.4K | -0.07 | | 0.26 | |
| ANY | Sphere 3D Corp | 1.870 | 1.850 | 1.852 | 2.1K | 0.002 | | 0.09 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.03 | 11.04 | 79.5K | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 39.54 | 37.99 | 39.50 | 22.2K | 1.77 | | 4.69 | |
| AOTG | Aot Growth and Innovation ETF | 60.70 | 59.21 | 59.70 | 12.6K | -0.78 | | 1.29 | |
| AOUT | American Outdoor Brands Inc | 9.190 | 8.829 | 8.900 | 14.7K | -0.350 | | 3.77 | |
| APA | Apa Corp | 36.83 | 36.55 | 36.83 | 779 | -0.26 | | 0.70 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 7.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.72 | 19.80 | 21.46 | 357.8K | 1.46 | | 7.27 | |
| APEI | American Public Education | 54.00 | 54.00 | 54.00 | 371 | 1.00 | | 1.89 | |
| APGE | Apogee Therapeutics Inc | 82.93 | 82.93 | 82.93 | 200 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 3.860 | 3.790 | 3.800 | 1.8K | -0.070 | | 1.81 | |
| APLD | Applied Digital Corp | 45.66 | 44.26 | 45.64 | 360.7K | 1.75 | | 3.99 | |
| APLM | Apollomics Inc Cl A | 15.60 | 13.84 | 14.65 | 10.1K | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0169 | 0.0143 | 0.0165 | 24.8K | -0.0001 | | 0.60 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.04 | 41.08 | 1.4K | 0.02 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 0.8399 | 0.8024 | 0.8200 | 8.6K | -0.0062 | | 0.75 | |
| APOG | Apogee Entrpr Inc | 36.06 | 35.21 | 35.63 | 60.0K | -0.60 | | 1.66 | |
| APP | Applovin Corp Cl A | 493.0 | 487.0 | 489.2 | 9.7K | -1.5 | | 0.31 | |
| APPF | Appfolio Cl A | 160.8 | 155.3 | 155.4 | 92.6K | -4.2 | | 2.62 | |
| APPN | Appian Corp Cl A | 20.52 | 20.52 | 20.52 | 600 | 0.00 | | 0.00 | |
| APPS | Digital Turbine | 3.870 | 3.790 | 3.790 | 1.5K | -0.080 | | 2.07 | |
| APPX | Tradr 2X Long App Daily ETF | 39.80 | 38.52 | 39.14 | 21.3K | -0.38 | | 0.96 | |
| APRE | Aprea Therapeutics Inc | 1.0097 | 0.8600 | 0.9523 | 20.2K | 0.0523 | | 5.81 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.640 | 4.950 | 2.2K | 0.130 | | 2.70 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.430 | 1.440 | 0 | -0.010 | | 0.69 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 136 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 9.6K | 0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 4.110 | 3.700 | 4.080 | 186.0K | 0.170 | | 4.34 | |
| AQB | Aquabounty Technologies Inc | 0.8900 | 0.8700 | 0.8744 | 26.5K | -0.0150 | | 1.69 | |
| AQMS | Aqua Metals Inc | 4.950 | 4.660 | 4.860 | 44.5K | -0.030 | | 0.61 | |
| AQST | Aquestive Therapeutics Inc | 4.370 | 4.190 | 4.370 | 7.4K | 0.210 | | 5.05 | |
| AQWA | GX Clean Water ETF | 19.09 | 18.95 | 19.02 | 5.0K | -0.14 | | 0.73 | |
| ARAI | Arrive AI Inc | 0.7110 | 0.6612 | 0.6925 | 72.8K | 0.0025 | | 0.36 | |
| ARAY | Accuray Inc | 0.3162 | 0.3120 | 0.3130 | 3.5K | -0.0006 | | 0.19 | |
| ARBB | Arb Iot Group Limited | 4.690 | 4.500 | 4.500 | 788 | -0.190 | | 4.05 | |
| ARBE | Arbe Robotics Ltd | 0.8973 | 0.8587 | 0.8900 | 15.1K | 0.0098 | | 1.11 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0440 | 0.0416 | 0.0423 | 39.6K | -0.0076 | | 15.23 | |
| ARBK | Argo Blockchain Plc ADR | 4.200 | 3.840 | 3.950 | 21.3K | -0.220 | | 5.28 | |
| ARCB | Arcbest Corp | 112.9 | 112.9 | 112.9 | 108 | 0.0 | | 0.02 | |
| ARCC | Ares Capital Corp | 18.86 | 18.77 | 18.79 | 26.2K | 0.02 | | 0.11 | |
| ARCI | Applnc Rcycl CT Amer | 9.930 | 9.930 | 9.930 | 750 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.04 | 723 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.5300 | 0.5300 | 15.5K | -0.0200 | | 3.64 | |
| ARCLU | | 10.03 | 10.02 | 10.03 | 5.4K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.340 | 8.310 | 8.340 | 1.3K | 0.090 | | 1.09 | |
| ARDX | Ardelyx Inc | 6.650 | 6.540 | 6.600 | 4.6K | -0.010 | | 0.15 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0109 | 0.0071 | 0.0100 | 70.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.430 | 2.370 | 2.375 | 4.9K | -0.035 | | 1.46 | |
| ARGX | Argenx Se ADR | 818.8 | 808.7 | 808.7 | 340 | -5.0 | | 0.61 | |
| ARHS | Arhaus Inc Cl A | 6.195 | 5.900 | 5.905 | 1.4M | -0.220 | | 3.59 | |
| ARKO | Arko Corp | 6.780 | 6.780 | 6.780 | 1.3K | 0.000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.000 | 6.466 | 6.466 | 1.3K | -0.544 | | 7.75 | |
| ARLP | Alliance Resource Pt | 25.40 | 24.35 | 25.32 | 420.4K | 0.65 | | 2.64 | |
| ARM | Arm Holdings Plc ADR | 213.3 | 208.6 | 211.4 | 78.1K | 3.6 | | 1.72 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.42 | 16.70 | 17.12 | 119.5K | 0.59 | | 3.57 | |
| ARMY | Tema International Defense Innovation | 24.28 | 24.09 | 24.28 | 1.3K | -0.10 | | 0.40 | |
| AROW | Arrow Financial Corp | 36.13 | 35.31 | 35.85 | 44.3K | -0.53 | | 1.46 | |
| ARQ | Arq Inc | 2.780 | 2.605 | 2.715 | 122.3K | -0.020 | | 0.73 | |
| ARQQ | Arqit Quantum Inc | 14.66 | 14.45 | 14.59 | 8.3K | 0.19 | | 1.30 | |
| ARQQW | Arqit Quantum Inc WT | 0.0880 | 0.0700 | 0.0702 | 29.6K | -0.0099 | | 12.36 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.62 | 20.00 | 20.15 | 14.4K | -0.55 | | 2.66 | |
| ARRY | Array Technologies Inc | 8.620 | 8.290 | 8.600 | 23.6K | 0.440 | | 5.39 | |
| ARTC | Arthrocare Corp | 9.860 | 9.855 | 9.860 | 7.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.930 | 9.930 | 9.930 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3350 | 0.3200 | 0.3350 | 10.8K | 0.0150 | | 4.69 | |
| ARTL | Artelo Biosciences Inc | 2.410 | 2.340 | 2.390 | 1.9K | -0.010 | | 0.42 | |
| ARTNA | Artesian Res Corp A | 32.90 | 32.05 | 32.86 | 57.1K | 0.68 | | 2.11 | |
| ARTV | Artiva Biotherapeutics Inc | 10.75 | 10.70 | 10.74 | 2.1K | 0.11 | | 1.03 | |
| ARTW | Art S Way MFG Company | 2.700 | 2.615 | 2.615 | 8.1K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 9.690 | 9.690 | 9.690 | 100 | 0.120 | | 1.25 | |
| ARVR | FT Indxx Metaverse ETF | 54.91 | 54.91 | 54.91 | 1.4K | -1.01 | | 1.81 | |
| ARWR | Arrowhead Pharma | 79.00 | 79.00 | 79.00 | 200 | -0.04 | | 0.05 | |
| ARXS | | 39.50 | 35.50 | 36.22 | 738.6K | -2.30 | | 5.96 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.160 | 5.020 | 5.120 | 6.7K | -0.030 | | 0.58 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0190 | 0.0150 | 0.0190 | 31.8K | -0.0009 | | 4.52 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.28 | 36.88 | 37.23 | 2.3K | -0.55 | | 1.44 | |
| ASLE | Aersale Corp | 6.520 | 6.395 | 6.450 | 124.5K | -0.070 | | 1.08 | |
| ASMB | Assembly Biosciences | 30.99 | 30.15 | 30.98 | 30.2K | 0.41 | | 1.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.53 | 40.45 | 41.53 | 4.5K | 1.02 | | 2.52 | |
| ASML | Asml Holdings NY Reg ADR | 1,542 | 1,515 | 1,534 | 45.0K | 14 | | 0.93 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.00 | 25.12 | 26.64 | 137.6K | -1.59 | | 5.63 | |
| ASND | Ascendis Pharma ADR | 237.7 | 237.7 | 237.7 | 203 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.1190 | 0.0901 | 0.0952 | 197.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.43 | 51.43 | 51.43 | 300 | 0.31 | | 0.61 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.57 | 11.22 | 11.30 | 4.7K | -0.06 | | 0.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 6.150 | 5.970 | 6.110 | 60.8K | 0.135 | | 2.26 | |
| ASPS | Altisource Portfolio | 6.770 | 6.500 | 6.645 | 7.6K | 0.100 | | 1.51 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3900 | 0.4300 | 57.9K | 0.0400 | | 10.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2247 | 0.2000 | 0.2200 | 3.8K | 0.0115 | | 5.52 | |
| ASRT | Assertio Therapeutics Inc | 22.30 | 22.00 | 22.30 | 333 | -0.25 | | 1.11 | |
| ASRV | Ameriserv Financial | 3.781 | 3.715 | 3.750 | 6.7K | 0.060 | | 1.63 | |
| ASST | Strive Inc | 17.35 | 17.00 | 17.00 | 25.8K | -0.07 | | 0.41 | |
| ASTC | Astrotech Corp | 2.790 | 2.690 | 2.690 | 18.8K | -0.070 | | 2.53 | |
| ASTE | Astec Inds Inc | 52.91 | 49.45 | 50.02 | 145.8K | -2.75 | | 5.21 | |
| ASTH | Astrana Health Inc | 38.81 | 38.51 | 38.51 | 812 | -0.50 | | 1.28 | |
| ASTI | Ascent Solar Technologies | 4.713 | 4.485 | 4.652 | 12.1K | 0.002 | | 0.04 | |
| ASTL | Algoma Steel Group Inc | 5.240 | 4.865 | 5.010 | 958.0K | -0.150 | | 2.92 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0375 | 0.0225 | 0.0375 | 1.7K | -0.0024 | | 6.02 | |
| ASTS | Ast Spacemobile Inc | 75.46 | 73.56 | 73.81 | 319.2K | 0.82 | | 1.12 | |
| ASUR | Asure Software | 8.880 | 8.580 | 8.630 | 26.1K | -0.300 | | 3.38 | |
| ASYS | Amtech Systems Inc | 21.45 | 21.00 | 21.45 | 1.3K | 0.49 | | 2.34 | |
| ATAI | Atai Life Sciences N.V. | 4.260 | 4.050 | 4.185 | 10.9K | 0.050 | | 1.21 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.99 | 37.80 | 38.20 | 76.2K | -0.23 | | 0.60 | |
| ATC | | 24.43 | 24.43 | 24.43 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.590 | 5.400 | 5.510 | 7.9K | -0.100 | | 1.80 | |
| ATEC | Alphatec Holdings | 7.970 | 7.850 | 7.850 | 5.8K | 0.110 | | 1.42 | |
| ATER | Aterian Inc | 1.160 | 1.120 | 1.125 | 6.6K | -0.005 | | 0.42 | |
| ATEX | Anterix Inc. | 55.50 | 51.76 | 54.19 | 180.3K | -1.47 | | 2.64 | |
| ATGL | Alpha Technology Group Limited | 18.50 | 15.01 | 17.40 | 1.3K | 1.01 | | 6.16 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.840 | 4.700 | 4.830 | 10.0K | 0.030 | | 0.63 | |
| ATHR | Aether Holdings Inc | 4.023 | 3.695 | 3.695 | 1.9K | -0.059 | | 1.57 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.83 | 10.75 | 10.83 | 500 | 0.07 | | 0.65 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.20 | 11.20 | 11.20 | 100 | -0.36 | | 3.11 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.150 | 1.950 | 1.980 | 107.5K | -0.070 | | 3.41 | |
| ATLC | Atlanticus Holdings Corp | 79.93 | 72.67 | 77.36 | 29.5K | -3.26 | | 4.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.07 | 25.01 | 25.01 | 1.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.90 | 23.91 | 5.6K | 0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.49 | 25.46 | 25.48 | 12.5K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 1.590 | 1.520 | 1.590 | 2.7K | -0.010 | | 0.63 | |
| ATLO | Ames Natl Corp | 28.14 | 27.51 | 27.84 | 27.7K | -0.16 | | 0.57 | |
| ATLX | Atlas Lithium Corp | 6.080 | 5.980 | 5.980 | 725 | 0.000 | | 0.00 | |
| ATNI | Atn International | 27.15 | 26.26 | 26.39 | 26.3K | -0.36 | | 1.34 | |
| ATOM | Atomera Inc | 8.740 | 8.370 | 8.490 | 26.5K | 0.150 | | 1.80 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 5.150 | 5.360 | 1.6K | 0.200 | | 3.88 | |
| ATPC | Agape Atp Corp | 2.220 | 2.220 | 2.220 | 146 | -0.020 | | 0.89 | |
| ATRA | Atara Biotherap | 9.570 | 9.250 | 9.330 | 20.0K | -0.480 | | 4.89 | |
| ATRC | Atricure Inc | 27.03 | 26.14 | 26.69 | 442.8K | 0.39 | | 1.48 | |
| ATRO | Astronics Corp | 77.00 | 76.00 | 76.50 | 2.3K | -1.76 | | 2.25 | |
| ATXG | Addentax Group Corp | 5.090 | 4.530 | 4.945 | 8.0K | 0.240 | | 4.97 | |
| ATYR | Atyr Pharma Inc | 0.5876 | 0.5532 | 0.5541 | 146.8K | 0.0216 | | 4.06 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.37 | 24.01 | 2.7K | 0.26 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.530 | 8.350 | 8.465 | 45.5K | -0.150 | | 1.74 | |
| AUGO | Aura Minerals Inc | 85.00 | 83.00 | 85.00 | 1.4K | 1.28 | | 1.53 | |
| AUID | Authid Inc | 1.180 | 1.150 | 1.180 | 2.6K | 0.030 | | 2.61 | |
| AUMI | Themes Gold Miners ETF | 101.5 | 97.3 | 101.4 | 10.5K | 0.3 | | 0.31 | |
| AUPH | Aurinia Pharm Ord | 16.07 | 15.92 | 15.96 | 32.5K | -0.04 | | 0.25 | |
| AUR | Aurora Innovation Inc Cl A | 7.320 | 7.220 | 7.261 | 42.6K | 0.031 | | 0.42 | |
| AURA | Aura Biosciences Inc | 7.930 | 7.930 | 7.930 | 309 | 0.000 | | 0.00 | |
| AURE | Aurelion Inc | 2.325 | 2.170 | 2.170 | 58.9K | -0.180 | | 7.66 | |
| AUROW | Aurora Innovation Inc WT | 0.5044 | 0.4200 | 0.4900 | 18.1K | -0.0094 | | 1.88 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.700 | 1.593 | 1.650 | 35.3K | 0.045 | | 2.80 | |
| AUUD | Auddia Inc | 1.320 | 1.287 | 1.301 | 19.7K | -0.009 | | 0.69 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.850 | 6.830 | 6.850 | 700 | 0.030 | | 0.44 | |
| AVAV | Aerovironment Inc | 172.9 | 169.3 | 169.8 | 4.5K | 0.9 | | 0.53 | |
| AVBH | Avidbank Holdings Inc | 29.98 | 28.95 | 29.22 | 33.4K | -0.19 | | 0.63 | |
| AVBP | Arrivent Biopharma Inc | 29.20 | 28.91 | 29.00 | 1.9K | 0.03 | | 0.10 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.94 | 50.95 | 2.0K | -0.11 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.86 | 36.19 | 36.40 | 3.8K | 0.30 | | 0.83 | |
| AVGO | Broadcom Ltd | 424.2 | 418.3 | 422.3 | 98.4K | 2.8 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.73 | 46.63 | 46.63 | 218 | 0.33 | | 0.71 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.40 | 62.42 | 62.70 | 18.8K | 0.64 | | 1.03 | |
| AVIR | Atea Pharmaceuticals Inc | 5.560 | 5.330 | 5.500 | 159.6K | 0.090 | | 1.66 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.84 | 58.91 | 59.34 | 7.7K | 0.96 | | 1.64 | |
| AVNW | Aviat Networks Inc | 16.07 | 15.15 | 15.34 | 89.9K | -0.55 | | 3.47 | |
| AVO | Mission Produce Inc | 12.79 | 12.50 | 12.63 | 512.1K | -0.09 | | 0.71 | |
| AVOS | Avos Global Equities ETF | 26.47 | 26.39 | 26.44 | 10.8K | -0.20 | | 0.74 | |
| AVPT | Avepoint Inc Cl A | 10.28 | 10.13 | 10.23 | 20.7K | 0.17 | | 1.66 | |
| AVR | Anteris Technologies Global Corp | 6.490 | 6.490 | 6.490 | 100 | -0.210 | | 3.13 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.420 | 7.370 | 7.400 | 13.9K | -0.045 | | 0.60 | |
| AVT | Avnet Inc | 84.10 | 82.60 | 83.50 | 867 | 1.39 | | 1.69 | |
| AVTX | Avalo Therapeutics Inc | 20.10 | 20.00 | 20.00 | 540 | 0.13 | | 0.65 | |
| AVUQ | Avantis U.S. Quality ETF | 65.25 | 64.83 | 65.19 | 223.3K | -0.11 | | 0.17 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.5100 | 0.5100 | 10.0K | 0.0008 | | 0.16 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.79 | 78.83 | 79.81 | 36.5K | -2.69 | | 3.26 | |
| AVXL | Anavex Lf SC | 3.100 | 3.022 | 3.022 | 2.1K | -0.028 | | 0.93 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.550 | 8.320 | 8.390 | 22.2K | 0.060 | | 0.72 | |
| AWRE | Aware Inc | 1.410 | 1.260 | 1.260 | 18.7K | -0.080 | | 5.97 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.580 | 3.610 | 59.7K | -0.030 | | 0.82 | |
| AXGN | Axogen Inc | 41.61 | 40.09 | 40.96 | 367.0K | 0.14 | | 0.34 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.18 | 10.19 | 205.2K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 395.9 | 393.2 | 393.2 | 83 | -0.5 | | 0.12 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.79 | 11.53 | 11.77 | 3.6K | 0.13 | | 1.14 | |
| AXSM | Axsome Thera | 224.8 | 214.3 | 224.0 | 362.7K | 7.6 | | 3.49 | |
| AXTI | Axt Inc | 128.8 | 123.4 | 128.5 | 147.1K | 5.6 | | 4.56 | |
| AYA | Amaya Inc | 21.70 | 20.98 | 21.70 | 562 | 0.52 | | 2.46 | |
| AYTU | Aytu Biopharma Inc | 2.470 | 2.200 | 2.300 | 113.6K | -0.140 | | 5.74 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.470 | 6.805 | 6.850 | 341.0K | -0.540 | | 7.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.260 | 1.250 | 1.260 | 1.4K | -0.020 | | 1.56 | |
| AZTA | Azenta Inc | 17.60 | 17.60 | 17.60 | 201 | 0.07 | | 0.40 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.85 | 16.72 | 16.72 | 430 | -0.26 | | 1.50 | |