| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 106 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.950 | 1.010 | 11.9K | 0.025 | | 2.54 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.855 | 9.870 | 2.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 544 | 0.011 | | 0.11 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2742 | 0.2700 | 0.2700 | 700 | 0.0200 | | 8.00 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 10.5K | 0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.03 | 10.03 | 243.6K | 0.02 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.88 | 85.85 | 86.29 | 4.2K | 3.62 | | 4.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.05 | 48.32 | 2.5K | 1.18 | | 2.50 | |
| AAL | American Airlines Gp | 11.43 | 11.25 | 11.30 | 37.2K | -0.11 | | 0.96 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.000 | 8.875 | 8.960 | 131.5K | 0.950 | | 11.86 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.395 | 2.290 | 2.360 | 12.5K | 0.090 | | 3.96 | |
| AAOI | Applied Optoelect | 131.1 | 128.8 | 129.4 | 14.4K | -3.3 | | 2.51 | |
| AAON | Aaon Inc | 88.87 | 85.47 | 87.37 | 837.9K | 6.49 | | 8.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.23 | 27.62 | 28.03 | 180.9K | 1.03 | | 3.83 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.71 | 13.71 | 300 | 0.04 | | 0.29 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.42 | 25.42 | 25.42 | 112 | -1.14 | | 4.29 | |
| AAPL | Apple Inc | 258.7 | 258.0 | 258.4 | 7.7K | -0.5 | | 0.19 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.97 | 28.90 | 28.93 | 1.7K | -0.21 | | 0.73 | |
| AARD | Aardvark Therapeutics Inc | 4.130 | 3.910 | 3.930 | 137.7K | -0.110 | | 2.72 | |
| AAUS | Alpha Architect US Equity ETF | 54.27 | 54.24 | 54.27 | 2.5K | 1.27 | | 2.40 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.16 | 33.00 | 33.16 | 3.5K | 1.30 | | 4.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.5 | 101.5 | 101.5 | 100 | -1.3 | | 1.28 | |
| ABAT | American Battery Technology Co. | 2.900 | 2.870 | 2.900 | 1.0K | 0.030 | | 1.05 | |
| ABCL | Abcellera Biologics Inc | 3.470 | 3.420 | 3.440 | 9.0K | 0.010 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.99 | 30.86 | 30.86 | 3.6K | 0.71 | | 2.34 | |
| ABEO | Abeona Therapeutics | 4.980 | 4.825 | 4.870 | 623.8K | 0.060 | | 1.25 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.91 | 114 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 30.63 | 30.39 | 30.48 | 10.7K | 0.75 | | 2.53 | |
| ABLV | Able View Global Inc Cl B | 0.6283 | 0.6250 | 0.6250 | 1.1K | -0.0250 | | 3.85 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 130.1 | 130.1 | 130.1 | 227 | -1.3 | | 0.97 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.40 | 15.88 | 15.88 | 1.4K | 1.51 | | 10.48 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.540 | 2.580 | 375.6K | -0.050 | | 1.90 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.970 | 3.000 | 1.8K | 0.010 | | 0.33 | |
| ABTC | American Bitcoin Corp | 0.9655 | 0.9501 | 0.9600 | 34.4K | -0.0041 | | 0.43 | |
| ABTS | Abits Group Inc | 1.360 | 1.150 | 1.360 | 47.8K | 0.090 | | 7.09 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.350 | 4.380 | 1.97M | -0.080 | | 1.79 | |
| ABVC | Abvc Biopharma Inc | 1.540 | 1.380 | 1.420 | 117.5K | -0.030 | | 2.07 | |
| ABVE | Above Food Ingredients Inc | 0.8428 | 0.7848 | 0.8162 | 25.0K | 0.0198 | | 2.49 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3080 | 0.2101 | 0.2101 | 22.2K | -0.0200 | | 8.69 | |
| ABVX | Abivax Sa ADR | 121.6 | 120.0 | 121.1 | 2.1K | 2.2 | | 1.81 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.01 | 10.06 | 5.4K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.86 | 22.39 | 22.56 | 1.64M | 0.47 | | 2.13 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.400 | 3.430 | 668.6K | 0.060 | | 1.78 | |
| ACCL | Accelrys Inc | 1.400 | 1.380 | 1.400 | 7.2K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.190 | 6.190 | 6.190 | 352 | 0.020 | | 0.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.31 | 18.18 | 18.31 | 5.3K | 0.54 | | 3.01 | |
| ACET | Adicet Bio Inc | 6.710 | 6.170 | 6.550 | 273.1K | 0.120 | | 1.87 | |
| ACFN | Acorn Energy Inc | 18.51 | 17.50 | 18.27 | 19.7K | 1.16 | | 6.78 | |
| ACGCU | | 9.960 | 9.940 | 9.940 | 763.6K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 98.70 | 96.28 | 98.60 | 1.64M | 1.68 | | 1.73 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.77 | 16.79 | 32.1K | 0.11 | | 0.66 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.19 | 19.97 | 20.19 | 74.6K | 0.42 | | 2.12 | |
| ACHC | Acadia Healthcr Company | 26.46 | 25.43 | 26.31 | 2.52M | 0.92 | | 3.62 | |
| ACHV | Achieve Life Sciences Inc | 3.325 | 3.220 | 3.260 | 319.6K | 0.060 | | 1.88 | |
| ACIC | American Coastal Insurance Corp | 11.53 | 11.37 | 11.48 | 192.1K | 0.22 | | 1.95 | |
| ACIU | AC Immune S.A. | 3.400 | 3.110 | 3.210 | 507.6K | 0.100 | | 3.22 | |
| ACIW | Aci Worldwide Inc | 42.17 | 41.36 | 41.38 | 865.4K | 0.60 | | 1.47 | |
| ACLS | Axcelis Tech Inc | 105.2 | 100.8 | 104.7 | 697.2K | 7.8 | | 8.03 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.8 | 629.4K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 46.36 | 45.91 | 46.36 | 264 | 0.22 | | 0.48 | |
| ACNB | Acnb Corp | 51.54 | 50.15 | 50.99 | 66.2K | 1.26 | | 2.53 | |
| ACNT | Ascent Industries Co. | 13.44 | 13.20 | 13.35 | 111.4K | 0.35 | | 2.69 | |
| ACOG | Alpha Cognition Inc | 7.550 | 6.510 | 6.635 | 84.5K | -0.325 | | 4.67 | |
| ACON | Aclarion Inc | 3.740 | 3.347 | 3.570 | 262.6K | 0.010 | | 0.28 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0306 | 0.0370 | 430 | -0.0029 | | 7.27 | |
| ACRS | Aclaris Therapts | 3.990 | 3.710 | 3.950 | 873.2K | 0.200 | | 5.33 | |
| ACRV | Acrivon Therapeutics Inc | 1.500 | 1.494 | 1.494 | 300 | -0.036 | | 2.35 | |
| ACT | Enact Holdings Inc | 42.53 | 41.64 | 42.29 | 510.4K | 0.51 | | 1.22 | |
| ACTG | Acacia Res-Acacia | 5.222 | 4.950 | 5.000 | 323.6K | -0.130 | | 2.53 | |
| ACTU | Actuate Therapeutics Inc | 2.188 | 1.900 | 1.920 | 89.0K | -0.200 | | 9.43 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 143.7 | 144.6 | 3.98M | 4.4 | | 3.15 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.58 | 71.74 | 72.26 | 4.87M | 2.93 | | 4.23 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.960 | 2.930 | 2.940 | 900 | -0.020 | | 0.68 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.680 | 3.800 | 4.000 | 966.5K | -0.430 | | 9.71 | |
| ADAM | Adamas Trust Inc | 7.770 | 7.555 | 7.620 | 670.7K | 0.190 | | 2.56 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.99 | 24.65 | 24.70 | 28.2K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.23 | 25.05 | 25.23 | 30.1K | 0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.79 | 24.82 | 13.8K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.37 | 23.15 | 23.21 | 10.2K | 0.08 | | 0.35 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.65 | 24.47 | 24.64 | 17.2K | 0.24 | | 0.96 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.45 | 22.03 | 22.44 | 12.8K | 0.35 | | 1.58 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.54 | 24.31 | 24.35 | 98.8K | -0.07 | | 0.29 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.39 | 17.78 | 18.37 | 10.1K | 0.64 | | 3.58 | |
| ADBE | Adobe Systems Inc | 239.5 | 239.2 | 239.3 | 1.4K | 0.0 | | 0.00 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.420 | 4.420 | 4.420 | 400 | -0.020 | | 0.45 | |
| ADEA | Adeia Inc | 26.88 | 25.91 | 26.20 | 1.13M | 0.69 | | 2.70 | |
| ADGM | Adagio Medical Holdings Inc | 1.370 | 1.370 | 1.370 | 1.1K | -0.040 | | 2.84 | |
| ADI | Analog Devices | 349.0 | 342.0 | 346.2 | 4.52M | 18.8 | | 5.74 | |
| ADIL | Adial Pharmaceuticals Inc | 1.790 | 1.612 | 1.650 | 117.2K | 0.010 | | 0.61 | |
| ADMA | Adma Biologics | 9.860 | 9.850 | 9.850 | 926 | 0.020 | | 0.20 | |
| ADP | Automatic Data Processing | 202.4 | 201.5 | 202.4 | 244 | 1.7 | | 0.83 | |
| ADPT | Adaptive Biotechnologies Corp | 14.78 | 14.62 | 14.78 | 500 | -0.06 | | 0.40 | |
| ADSE | Ads-Tec Energy Plc | 11.97 | 11.60 | 11.75 | 3.9K | 0.15 | | 1.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5797 | 0.4201 | 0.5797 | 29.1K | -0.0002 | | 0.03 | |
| ADSK | Autodesk Inc | 244.8 | 239.0 | 240.7 | 1.99M | 5.7 | | 2.42 | |
| ADTN | Adtran Holdings Inc | 13.84 | 13.27 | 13.73 | 2.48M | 0.52 | | 3.94 | |
| ADTX | Aditxt Inc | 0.5599 | 0.5221 | 0.5314 | 29.7K | 0.0114 | | 2.19 | |
| ADUR | Aduro Clean Technologies Inc | 10.94 | 10.16 | 10.32 | 202.4K | 0.10 | | 0.98 | |
| ADUS | Addus Homecare Corp | 95.22 | 92.10 | 92.30 | 381.4K | -0.85 | | 0.91 | |
| ADV | Advantage Solutions Inc | 25.00 | 22.09 | 23.40 | 82.1K | -0.26 | | 1.10 | |
| ADVB | Advanced Biomed Inc | 6.140 | 6.100 | 6.100 | 1.6K | -0.240 | | 3.79 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.400 | 6.480 | 6.480 | 13.1K | 0.380 | | 6.23 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 10.90 | 10.24 | 10.77 | 648.2K | 1.00 | | 10.24 | |
| AEC | Anfield Energy Inc | 5.810 | 5.360 | 5.470 | 36.5K | 0.250 | | 4.79 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.220 | 1.220 | 1.220 | 120 | 0.010 | | 0.83 | |
| AEHR | Aehr Test Systems | 62.26 | 61.00 | 61.53 | 8.2K | -1.63 | | 2.58 | |
| AEI | Alset Inc | 2.100 | 1.850 | 1.880 | 28.4K | -0.080 | | 4.08 | |
| AEIS | Advanced Energy | 371.7 | 355.0 | 367.0 | 677.5K | 27.6 | | 8.14 | |
| AEMD | Aethlon Medical | 2.230 | 2.090 | 2.230 | 24.3K | 0.140 | | 6.70 | |
| AENT | Alliance Entertainment Holding Corp | 7.360 | 7.030 | 7.030 | 17.8K | 0.050 | | 0.72 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 134.9 | 131.6 | 134.7 | 2.4M | 1.8 | | 1.35 | |
| AERT | Aeries Technology Inc | 0.5299 | 0.5299 | 0.5299 | 237 | 0.0208 | | 4.09 | |
| AERTW | Aeries Technology Inc WT | 0.0232 | 0.0200 | 0.0200 | 1.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.04 | 12.82 | 13.01 | 1.41M | 0.46 | | 3.67 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.780 | 6.240 | 6.380 | 126.9K | 0.140 | | 2.24 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.30 | 45.3K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.855 | 2.900 | 90.2K | 0.040 | | 1.40 | |
| AFJK | Aimei Health Technology Ltd | 31.00 | 27.20 | 28.00 | 4.2K | 1.50 | | 5.66 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.78 | 38.30 | 38.66 | 23.8K | 1.40 | | 3.76 | |
| AFRI | Forafric Global Plc | 9.900 | 9.450 | 9.850 | 4.1K | 0.320 | | 3.36 | |
| AFRIW | Forafric Global Plc Warrants | 0.7150 | 0.7150 | 0.7150 | 395 | -0.0350 | | 4.67 | |
| AFRM | Affirm Holdings Inc Cl A | 49.87 | 49.50 | 49.82 | 2.7K | 0.01 | | 0.02 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.71 | 32.64 | 32.64 | 167 | 1.04 | | 3.29 | |
| AFYA | Afya Ltd Cl A | 15.49 | 14.89 | 14.94 | 100.3K | -0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3334 | 0.2899 | 0.3060 | 667.5K | 0.0180 | | 6.25 | |
| AGCC | Anchor Glass Container Corporation | 15.50 | 14.91 | 15.49 | 396.4K | 0.44 | | 2.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.39 | 41.24 | 43.22 | 6.8K | 2.17 | | 5.28 | |
| AGEN | Agenus Inc | 4.270 | 4.040 | 4.200 | 1.3M | 0.140 | | 3.45 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.13 | 25.13 | 8.6K | -0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 4.000 | 3.240 | 3.300 | 978.1K | -0.650 | | 16.46 | |
| AGIO | Agios Pharmaceuticals | 35.99 | 33.68 | 33.77 | 1.24M | -1.34 | | 3.82 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.80 | 34.80 | 34.80 | 180 | -0.14 | | 0.40 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.030 | 0.993 | 1.030 | 789 | -0.020 | | 1.90 | |
| AGMI | Themes Silver Miners ETF | 74.34 | 71.89 | 71.89 | 866 | 2.35 | | 3.37 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.30 | 10.32 | 7.2K | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.00 | 23.71 | 23.85 | 32.1K | 0.17 | | 0.72 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.16 | 23.67 | 24.16 | 106.1K | 0.53 | | 2.24 | |
| AGNCN | Agnc Investment Corp | 25.14 | 24.95 | 25.05 | 36.4K | 0.10 | | 0.40 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.84 | 24.62 | 24.80 | 34.0K | 0.14 | | 0.57 | |
| AGNCP | Agnc Investment Corp | 24.22 | 23.95 | 24.20 | 78.5K | 0.35 | | 1.47 | |
| AGNCZ | Agnc Investment Corp ADR | 24.95 | 24.71 | 24.93 | 156.2K | 0.34 | | 1.38 | |
| AGNG | GX Aging Population ETF | 36.05 | 36.04 | 36.05 | 300 | -0.38 | | 1.03 | |
| AGPU | Axe Compute Inc | 4.370 | 4.120 | 4.120 | 4.5K | -0.380 | | 8.44 | |
| AGRZ | Agroz Inc | 0.4980 | 0.4400 | 0.4410 | 29.8K | 0.0000 | | 0.00 | |
| AGYS | Agilysys Inc | 71.32 | 65.26 | 65.61 | 514.3K | -2.97 | | 4.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.56 | 22.60 | 10.2K | 0.01 | | 0.06 | |
| AHCO | Adapthealth Corp Cl. A | 12.36 | 12.12 | 12.18 | 1.18M | 0.24 | | 2.01 | |
| AHG | Akso Health Group ADR | 2.399 | 2.160 | 2.290 | 165.2K | 0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9898 | 0.9600 | 0.9600 | 2.8K | -0.0004 | | 0.04 | |
| AIA | Asia 50 Ishares ETF | 115.3 | 113.2 | 114.6 | 254.8K | 6.6 | | 6.14 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.050 | 2.000 | 2.000 | 1.8K | 0.085 | | 4.44 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.33 | 41.76 | 42.02 | 9.6K | 1.75 | | 4.34 | |
| AIFF | Firefly Neuroscience Inc | 1.870 | 1.770 | 1.780 | 5.4K | 0.080 | | 4.71 | |
| AIFU | Aifu Inc ADR | 1.549 | 1.230 | 1.294 | 37.2K | -0.114 | | 8.10 | |
| AIHS | Senmiao Technology Ltd | 1.300 | 1.270 | 1.270 | 1.3K | -0.010 | | 0.78 | |
| AIIO | Robo.Ai Inc | 0.8557 | 0.8351 | 0.8557 | 1.6K | 0.0244 | | 2.94 | |
| AIIOW | Robo.Ai Inc WT | 0.0228 | 0.0183 | 0.0228 | 5.2K | 0.0024 | | 11.76 | |
| AIMD | Ainos Inc | 1.710 | 1.710 | 1.710 | 413 | 0.060 | | 3.64 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6179 | 0.5640 | 0.5884 | 10.1K | 0.0194 | | 3.41 | |
| AIOT | Powerfleet Inc | 3.330 | 3.200 | 3.230 | 1.17M | 0.130 | | 4.19 | |
| AIP | Arteris Inc | 19.46 | 18.66 | 19.03 | 489.5K | 0.91 | | 5.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.35 | 34.53 | 34.60 | 97.4K | 0.21 | | 0.61 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.68 | 26.51 | 26.53 | 704 | -0.21 | | 0.79 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.48 | 49.21 | 49.21 | 1.8K | -0.39 | | 0.79 | |
| AIRE | Realpha Tech Corp | 0.2499 | 0.2499 | 0.2499 | 100 | 0.0000 | | 0.00 | |
| AIRG | Airgain Inc | 6.010 | 5.520 | 5.800 | 232.6K | 0.360 | | 6.62 | |
| AIRJ | Airjoule Technologies Corp | 2.900 | 2.810 | 2.860 | 275.5K | 0.130 | | 4.76 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6353 | 0.7300 | 520 | -0.0400 | | 5.19 | |
| AIRO | Airo Group Holdings Inc | 8.890 | 8.535 | 8.820 | 707.5K | 0.080 | | 0.92 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.2 | 117.9 | 119.2 | 595.1K | 5.7 | | 5.05 | |
| AIRS | Airsculpt Technologies Inc | 2.820 | 2.820 | 2.820 | 1.1K | 0.100 | | 3.68 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.44 | 19.35 | 19.44 | 637 | 0.16 | | 0.83 | |
| AISP | Airship AI Holdings Inc | 2.380 | 2.130 | 2.150 | 510.4K | -0.060 | | 2.71 | |
| AISPW | Airship AI Holdings Inc WT | 0.8399 | 0.6300 | 0.6300 | 21.5K | -0.0200 | | 3.08 | |
| AIXC | Qualigen Therapeutics Inc | 1.340 | 1.250 | 1.340 | 28.7K | 0.100 | | 8.06 | |
| AIXI | Xiao-I Corporation ADR | 1.430 | 1.210 | 1.220 | 3.82M | -0.210 | | 14.69 | |
| AKAM | Akamai Technologies | 117.4 | 113.2 | 116.0 | 5.64M | 2.1 | | 1.85 | |
| AKAN | Akanda Corp | 0.6902 | 0.6902 | 0.6902 | 125 | 0.0002 | | 0.03 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.400 | 1.430 | 2.51M | 0.050 | | 3.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.34 | 16.60 | 16.98 | 215.5K | 0.26 | | 1.56 | |
| AKTX | Akari Therapeutics ADR | 3.890 | 3.562 | 3.880 | 25.5K | 0.080 | | 2.11 | |
| ALAB | Astera Labs Inc | 124.9 | 123.1 | 124.0 | 667 | -1.4 | | 1.14 | |
| ALAR | Alarum Technologies Ltd ADR | 6.640 | 6.010 | 6.230 | 21.9K | 0.100 | | 1.63 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.48 | 14.48 | 14.48 | 127 | -0.12 | | 0.79 | |
| ALBT | Avalon Globocare | 0.7500 | 0.6023 | 0.6023 | 563.9K | 0.0750 | | 14.22 | |
| ALCO | Alico Inc | 44.60 | 43.80 | 44.46 | 37.3K | 0.77 | | 1.76 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.74 | 11.85 | 5.2K | -0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 94.2K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.610 | 1.570 | 1.570 | 1.6K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 2.600 | 2.385 | 2.420 | 340.4K | -0.050 | | 2.02 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.77 | 10.80 | 337 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1093 | 0.0999 | 0.1000 | 76.4K | 0.0100 | | 11.11 | |
| ALGM | Allegro Microsystems Inc | 36.75 | 35.22 | 35.87 | 2.89M | 2.59 | | 7.78 | |
| ALGN | Align Technology | 185.0 | 176.0 | 176.8 | 912.7K | 10.0 | | 5.97 | |
| ALGS | Aligos Therapeutics Inc | 8.580 | 7.780 | 7.990 | 50.8K | 0.090 | | 1.14 | |
| ALGT | Allegiant Travel Com | 94.64 | 85.00 | 86.53 | 972.9K | 5.79 | | 7.17 | |
| ALHC | Alignment Healthcare Inc | 22.74 | 21.00 | 21.31 | 4.99M | -0.35 | | 1.62 | |
| ALIL | Argent Focused Small Cap ETF | 29.30 | 29.20 | 29.30 | 3.1K | 1.04 | | 3.69 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.79 | 33.68 | 34.77 | 3.23M | 1.75 | | 5.30 | |
| ALKT | Alkami Technology Inc | 17.63 | 16.31 | 16.47 | 1.46M | -0.42 | | 2.49 | |
| ALLO | Allogene Therapeutics Inc | 2.820 | 2.585 | 2.700 | 3.58M | 0.080 | | 3.05 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.160 | 1.160 | 55.0K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 6.870 | 6.870 | 6.870 | 148 | -0.160 | | 2.28 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.50 | 29.29 | 29.42 | 591.0K | 0.31 | | 1.06 | |
| ALM | Almonty Industries Inc | 17.52 | 17.16 | 17.27 | 18.5K | -0.36 | | 2.04 | |
| ALMS | Alumis Inc | 23.79 | 22.65 | 22.71 | 1.29M | 0.40 | | 1.79 | |
| ALMU | Aeluma Inc | 11.66 | 11.43 | 11.43 | 2.4K | -0.06 | | 0.52 | |
| ALNT | Allient Inc | 65.01 | 62.19 | 64.70 | 180.4K | 5.43 | | 9.16 | |
| ALNY | Alnylam Pharmaceuticals | 330.3 | 324.4 | 327.3 | 973.4K | 7.7 | | 2.42 | |
| ALOT | Astronova Inc | 10.99 | 10.65 | 10.85 | 29.9K | 0.15 | | 1.40 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 9.9K | -0.0054 | | 1.33 | |
| ALOY | Alloy Inc. | 8.647 | 7.601 | 7.990 | 1.53M | 0.150 | | 1.91 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9700 | 1.0000 | 6.5K | 0.0100 | | 1.01 | |
| ALRM | Alarm.com | 45.77 | 44.54 | 44.69 | 622.5K | 0.26 | | 0.59 | |
| ALRS | Alerus Financial Corp | 25.00 | 24.54 | 24.81 | 142.7K | 0.45 | | 1.85 | |
| ALT | Altimmune Inc | 3.540 | 3.355 | 3.370 | 1.69M | -0.010 | | 0.30 | |
| ALTI | Alti Global Inc | 4.000 | 3.755 | 3.840 | 235.7K | 0.030 | | 0.79 | |
| ALTO | Alto Ingredients Inc | 4.590 | 4.340 | 4.370 | 963.8K | -0.040 | | 0.91 | |
| ALTS | Alt5 Sigma Corporation | 1.130 | 1.100 | 1.120 | 998 | 0.020 | | 1.82 | |
| ALTY | GX Alternative Income ETF | 12.23 | 12.14 | 12.18 | 18.1K | 0.11 | | 0.93 | |
| ALVO | Alvotech | 3.690 | 3.500 | 3.580 | 393.8K | 0.190 | | 5.60 | |
| ALVOW | Alvotech WT | 0.2910 | 0.2910 | 0.2900 | 0 | 0.0010 | | 0.34 | |
| ALXO | Alx Oncology Holdings Inc | 1.940 | 1.810 | 1.895 | 442.4K | 0.065 | | 3.55 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.8901 | 0.9312 | 61.4K | 0.0046 | | 0.50 | |
| AMAL | Amalgamated Financial Corp | 42.10 | 41.33 | 41.50 | 213.0K | 1.09 | | 2.70 | |
| AMAT | Applied Materials | 385.0 | 380.7 | 380.7 | 2.9K | -5.0 | | 1.30 | |
| AMBA | Ambarella Inc | 55.27 | 52.37 | 53.28 | 621.3K | 2.29 | | 4.49 | |
| AMBR | Amber International Holding Limited | 2.590 | 2.300 | 2.300 | 54.2K | -0.080 | | 3.36 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.590 | 6.155 | 6.315 | 108.4K | 0.525 | | 9.07 | |
| AMCX | AMC Networks Cl A | 7.890 | 7.500 | 7.550 | 329.5K | -0.030 | | 0.40 | |
| AMD | Adv Micro Devices | 230.0 | 229.2 | 229.6 | 13.2K | -2.2 | | 0.95 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.910 | 7.900 | 7.910 | 4.1K | 0.070 | | 0.89 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 26.21 | 26.16 | 26.21 | 683 | -0.39 | | 1.47 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.53 | 15.41 | 15.46 | 83.1K | -0.31 | | 1.97 | |
| AMGN | Amgen Inc | 351.3 | 342.4 | 349.8 | 2.67M | 9.8 | | 2.89 | |
| AMID | Argent Mid Cap ETF | 33.97 | 33.91 | 33.95 | 1.9K | 1.28 | | 3.93 | |
| AMIX | Autonomix Medical Inc | 0.3756 | 0.3756 | 0.3756 | 100 | -0.0214 | | 5.39 | |
| AMKR | Amkor Technology | 51.89 | 51.60 | 51.73 | 885 | -0.69 | | 1.32 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.06 | 16.26 | 16.92 | 1.53M | 0.65 | | 4.00 | |
| AMOD | Alpha Modus Holdings Inc | 0.3699 | 0.3407 | 0.3531 | 518.4K | -0.0006 | | 0.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0423 | 0.0405 | 0.0423 | 9.0K | 0.0021 | | 5.22 | |
| AMPG | Amplitech Group | 1.980 | 1.860 | 1.900 | 526.0K | 0.070 | | 3.83 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0670 | 0.0670 | 0.0670 | 8.2K | 0.0170 | | 34.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0798 | 0.0650 | 0.0700 | 922 | -0.0100 | | 12.50 | |
| AMPH | Amphastar Pharma | 21.07 | 20.18 | 20.40 | 613.5K | -0.18 | | 0.87 | |
| AMPL | Amplitude Inc Cl A | 6.260 | 6.210 | 6.210 | 979 | -0.060 | | 0.96 | |
| AMRN | Amarin Corp ADR | 14.99 | 14.50 | 14.73 | 38.0K | 0.04 | | 0.27 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.78 | 12.56 | 12.71 | 1.85M | 0.39 | | 3.17 | |
| AMSC | Amer Superconductor | 34.28 | 32.68 | 33.02 | 916.1K | 1.48 | | 4.69 | |
| AMSF | Amerisafe Inc | 34.39 | 33.58 | 33.71 | 181.8K | -0.09 | | 0.27 | |
| AMST | Amesite Inc | 1.841 | 1.770 | 1.780 | 3.1K | 0.010 | | 0.56 | |
| AMTX | Aemetis Inc | 2.970 | 2.700 | 2.770 | 1.92M | -0.160 | | 5.46 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 809 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.15 | 53.86 | 54.15 | 618 | -0.81 | | 1.47 | |
| AMWD | Amer Woodmark Corp | 42.86 | 39.93 | 40.65 | 206.2K | 1.11 | | 2.81 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.83 | 15.76 | 15.82 | 11.2K | 0.18 | | 1.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.45 | 10.38 | 10.45 | 7.5K | 0.11 | | 1.02 | |
| AMZN | Amazon.com Inc | 220.8 | 219.0 | 219.5 | 16.4K | -1.8 | | 0.81 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.04 | 29.61 | 29.61 | 2.6K | -0.57 | | 1.89 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.38 | 27.38 | 27.38 | 120 | -0.26 | | 0.94 | |
| ANAB | Anaptysbio Inc | 65.93 | 62.72 | 65.54 | 565.6K | 3.41 | | 5.49 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.82 | 71.09 | 74.70 | 441.6K | 1.67 | | 2.29 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.6500 | 0.6013 | 0.6013 | 3.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.40 | 17.10 | 17.20 | 926 | -0.30 | | 1.74 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.880 | 3.600 | 3.880 | 6.5K | 0.268 | | 7.42 | |
| ANGHW | Anghami Inc WT | 0.0119 | 0.0118 | 0.0118 | 200 | 0.0026 | | 28.26 | |
| ANGI | Angi Inc | 7.080 | 7.080 | 7.080 | 2.5K | 0.020 | | 0.28 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.27 | 29.08 | 29.14 | 878.6K | 0.20 | | 0.69 | |
| ANGO | Angiodynamics Inc | 10.36 | 9.96 | 10.17 | 452.1K | 0.47 | | 4.85 | |
| ANIK | Anika Therapeutics | 15.48 | 15.02 | 15.21 | 121.9K | 0.29 | | 1.94 | |
| ANIP | ANI Pharma Inc | 82.08 | 78.25 | 79.01 | 716.3K | -0.46 | | 0.58 | |
| ANIX | Anixa Biosciences Inc | 2.807 | 2.640 | 2.730 | 129.9K | 0.040 | | 1.49 | |
| ANL | Adlai Nortye Ltd ADR | 11.81 | 11.81 | 11.81 | 100 | -0.22 | | 1.83 | |
| ANNA | Aleanna Inc Cl A | 6.700 | 6.580 | 6.600 | 7.2K | 0.250 | | 3.94 | |
| ANNAW | Aleanna Inc WT | 0.5965 | 0.5000 | 0.5600 | 267.7K | -0.1000 | | 15.15 | |
| ANNX | Annexon Inc | 6.370 | 5.985 | 6.050 | 2.47M | 0.060 | | 1.00 | |
| ANPA | Rich Sparkle Holdings Limited | 9.365 | 8.800 | 9.090 | 22.0K | 0.280 | | 3.18 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 289 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.75 | 11.74 | 11.75 | 500 | 0.02 | | 0.17 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.810 | 6.800 | 6.810 | 1.3K | -0.110 | | 1.59 | |
| ANTX | An2 Therapeutics Inc | 3.505 | 3.215 | 3.340 | 214.6K | 0.040 | | 1.21 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.88 | 24.81 | 24.81 | 740 | 0.15 | | 0.63 | |
| ANY | Sphere 3D Corp | 1.450 | 1.450 | 1.450 | 100 | -0.015 | | 1.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.02 | 11.04 | 252.2K | 0.05 | | 0.41 | |
| AOSL | Alpha and Omega Semi | 24.87 | 23.82 | 24.38 | 251.7K | 1.31 | | 5.68 | |
| AOTG | Aot Growth and Innovation ETF | 50.78 | 49.60 | 49.71 | 4.4K | 1.13 | | 2.33 | |
| AOUT | American Outdoor Brands Inc | 9.440 | 8.970 | 9.400 | 34.9K | 0.590 | | 6.70 | |
| APA | Apa Corp | 39.40 | 39.06 | 39.10 | 5.3K | 0.35 | | 0.90 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.26 | 10.21 | 10.26 | 1.8M | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.5500 | 0.5000 | 0.5500 | 576.5K | 0.0500 | | 10.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 19.05 | 18.38 | 18.41 | 158.2K | 0.11 | | 0.60 | |
| APEI | American Public Education | 58.49 | 56.42 | 57.71 | 318.3K | 0.52 | | 0.91 | |
| APGE | Apogee Therapeutics Inc | 85.69 | 81.47 | 83.12 | 788.3K | -0.16 | | 0.19 | |
| API | Agora Inc Ads | 3.850 | 3.770 | 3.780 | 363.8K | 0.120 | | 3.28 | |
| APLD | Applied Digital Corp | 26.30 | 25.86 | 25.89 | 70.4K | -1.90 | | 6.84 | |
| APLM | Apollomics Inc Cl A | 16.06 | 14.83 | 15.40 | 7.9K | 0.75 | | 5.12 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.74 | 40.65 | 40.69 | 4.58M | -0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.8300 | 0.8300 | 333 | -0.0259 | | 3.03 | |
| APOG | Apogee Entrpr Inc | 35.71 | 34.79 | 35.07 | 181.1K | 1.57 | | 4.69 | |
| APP | Applovin Corp Cl A | 396.7 | 393.2 | 394.0 | 5.4K | 2.8 | | 0.72 | |
| APPF | Appfolio Cl A | 163.7 | 154.5 | 154.7 | 301.2K | -2.0 | | 1.26 | |
| APPN | Appian Corp Cl A | 25.22 | 22.92 | 23.11 | 856.1K | -1.31 | | 5.36 | |
| APPS | Digital Turbine | 3.390 | 3.030 | 3.090 | 1.87M | 0.070 | | 2.32 | |
| APPX | Tradr 2X Long App Daily ETF | 26.97 | 26.61 | 26.81 | 31.2K | 0.55 | | 2.08 | |
| APRE | Aprea Therapeutics Inc | 0.7391 | 0.7001 | 0.7016 | 150.2K | -0.0094 | | 1.32 | |
| APVO | Aptevo Therapeutics Inc | 4.370 | 4.000 | 4.280 | 17.5K | 0.110 | | 2.64 | |
| APWC | Asia Pacific Wire & Cable | 1.370 | 1.337 | 1.337 | 2.2K | -0.033 | | 2.42 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 316 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2845 | 0.2400 | 0.2845 | 6.1K | 0.0445 | | 18.54 | |
| APYX | Apyx Medical Corp | 3.990 | 3.750 | 3.810 | 124.5K | 0.060 | | 1.60 | |
| AQB | Aquabounty Technologies Inc | 0.9300 | 0.8990 | 0.9300 | 12.1K | 0.0377 | | 4.23 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.770 | 4.070 | 81.3K | 0.290 | | 7.67 | |
| AQST | Aquestive Therapeutics Inc | 4.280 | 4.145 | 4.180 | 1.3M | 0.050 | | 1.21 | |
| AQWA | GX Clean Water ETF | 19.79 | 19.68 | 19.74 | 9.8K | 0.55 | | 2.89 | |
| ARAI | Arrive AI Inc | 1.2500 | 0.8645 | 0.9128 | 17.0M | 0.2428 | | 36.24 | |
| ARAY | Accuray Inc | 0.3579 | 0.3579 | 0.3579 | 437 | 0.0022 | | 0.62 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.060 | 4.080 | 1.2K | 0.020 | | 0.49 | |
| ARBE | Arbe Robotics Ltd | 0.6810 | 0.6701 | 0.6704 | 10.8K | 0.0003 | | 0.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0656 | 0.0400 | 0.0401 | 37.3K | -0.0092 | | 18.66 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.890 | 2.890 | 100 | 0.060 | | 2.12 | |
| ARCB | Arcbest Corp | 111.1 | 107.0 | 108.3 | 346.8K | 4.8 | | 4.63 | |
| ARCC | Ares Capital Corp | 18.21 | 18.19 | 18.19 | 1.2K | 0.02 | | 0.11 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.080 | 8.270 | 8.500 | 635.9K | -0.010 | | 0.12 | |
| ARDX | Ardelyx Inc | 6.220 | 6.050 | 6.100 | 3.05M | 0.150 | | 2.52 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.300 | 2.230 | 2.300 | 2.1K | 0.070 | | 3.14 | |
| ARGX | Argenx Se ADR | 788.1 | 772.3 | 785.1 | 316.5K | 19.6 | | 2.57 | |
| ARHS | Arhaus Inc Cl A | 6.850 | 6.501 | 6.520 | 1.1M | 0.250 | | 3.99 | |
| ARKO | Arko Corp | 5.888 | 5.445 | 5.490 | 899.2K | -0.110 | | 1.96 | |
| ARKR | Ark Restaurants Corp | 6.730 | 6.730 | 6.730 | 811 | -0.100 | | 1.46 | |
| ARLP | Alliance Resource Pt | 27.37 | 26.55 | 27.02 | 549.5K | -0.71 | | 2.56 | |
| ARM | Arm Holdings Plc ADR | 147.8 | 146.2 | 147.2 | 5.1K | -1.7 | | 1.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.250 | 9.180 | 9.180 | 909 | -0.150 | | 1.61 | |
| ARMY | Tema International Defense Innovation | 27.06 | 27.03 | 27.06 | 278 | 0.71 | | 2.71 | |
| AROW | Arrow Financial Corp | 35.91 | 35.07 | 35.86 | 142.0K | 0.96 | | 2.75 | |
| ARQ | Arq Inc | 2.500 | 2.285 | 2.290 | 361.4K | -0.100 | | 4.18 | |
| ARQQ | Arqit Quantum Inc | 13.06 | 12.89 | 12.89 | 1.0K | 0.03 | | 0.23 | |
| ARQQW | Arqit Quantum Inc WT | 0.1498 | 0.1211 | 0.1213 | 26.0K | -0.0002 | | 0.16 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.70 | 23.65 | 24.61 | 1.17M | 1.34 | | 5.76 | |
| ARRY | Array Technologies Inc | 7.330 | 7.260 | 7.260 | 1.4K | -0.040 | | 0.55 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 150.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 456 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.910 | 6.700 | 6.700 | 839 | -0.140 | | 2.05 | |
| ARTNA | Artesian Res Corp A | 32.44 | 31.90 | 32.35 | 34.8K | 0.48 | | 1.51 | |
| ARTV | Artiva Biotherapeutics Inc | 6.210 | 6.190 | 6.210 | 800 | 0.020 | | 0.32 | |
| ARTW | Art S Way MFG Company | 2.195 | 2.100 | 2.120 | 21.7K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 11.21 | 11.09 | 11.14 | 3.2K | -0.07 | | 0.62 | |
| ARVR | FT Indxx Metaverse ETF | 46.48 | 46.48 | 46.48 | 52 | 1.43 | | 3.18 | |
| ARWR | Arrowhead Pharma | 64.80 | 63.22 | 64.36 | 1.84M | 3.18 | | 5.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.220 | 1.040 | 1.190 | 86.2K | 0.140 | | 13.33 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0151 | 0.0134 | 0.0151 | 9.8K | -0.0004 | | 2.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.16 | 35.00 | 35.00 | 1.3K | 1.66 | | 4.97 | |
| ASLE | Aersale Corp | 6.665 | 6.435 | 6.490 | 243.1K | 0.160 | | 2.53 | |
| ASMB | Assembly Biosciences | 29.83 | 28.82 | 29.35 | 115.7K | 0.82 | | 2.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.80 | 35.27 | 35.27 | 2.3K | -1.31 | | 3.58 | |
| ASML | Asml Holdings NY Reg ADR | 1,413 | 1,392 | 1,395 | 3.9K | -26 | | 1.80 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.57 | 23.34 | 23.45 | 3.9K | -0.52 | | 2.17 | |
| ASND | Ascendis Pharma ADR | 233.8 | 216.5 | 233.2 | 742.2K | 12.7 | | 5.77 | |
| ASNS | Actelis Networks Inc | 0.3435 | 0.3350 | 0.3350 | 1.0K | -0.0002 | | 0.06 | |
| ASO | Academy Sports and Outdoors Inc | 59.87 | 55.11 | 56.20 | 2.37M | -0.98 | | 1.71 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.11 | 10.95 | 10.95 | 4.0K | 0.01 | | 0.05 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 513 | -0.32 | | 2.95 | |
| ASPI | Asp Isotopes Inc | 4.370 | 4.305 | 4.305 | 260 | -0.195 | | 4.33 | |
| ASPS | Altisource Portfolio | 6.900 | 6.520 | 6.590 | 14.3K | 0.060 | | 0.92 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3800 | 0.4216 | 35.3K | 0.0166 | | 4.10 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2800 | 0.2000 | 0.2601 | 52.8K | 0.0898 | | 52.73 | |
| ASRT | Assertio Therapeutics Inc | 18.14 | 18.14 | 18.14 | 252 | -0.27 | | 1.47 | |
| ASRV | Ameriserv Financial | 3.820 | 3.660 | 3.730 | 24.7K | 0.030 | | 0.81 | |
| ASST | Strive Inc | 10.020 | 9.920 | 9.950 | 1.4K | -0.300 | | 2.93 | |
| ASTC | Astrotech Corp | 3.550 | 3.460 | 3.460 | 202 | -0.210 | | 5.72 | |
| ASTE | Astec Inds Inc | 59.43 | 57.21 | 58.95 | 420.3K | 3.57 | | 6.45 | |
| ASTH | Astrana Health Inc | 28.57 | 27.27 | 27.41 | 477.5K | -0.34 | | 1.23 | |
| ASTI | Ascent Solar Technologies | 4.392 | 3.690 | 4.070 | 1.07M | -0.090 | | 2.16 | |
| ASTL | Algoma Steel Group Inc | 4.705 | 4.500 | 4.580 | 1.02M | 0.170 | | 3.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0965 | 0.0852 | 0.0965 | 60.0K | 0.0065 | | 7.22 | |
| ASTS | Ast Spacemobile Inc | 95.55 | 94.49 | 94.50 | 9.5K | -1.96 | | 2.03 | |
| ASUR | Asure Software | 8.920 | 8.500 | 8.600 | 96.0K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 13.15 | 12.99 | 13.15 | 1.2K | 0.12 | | 0.92 | |
| ATAI | Atai Life Sciences N.V. | 3.820 | 3.760 | 3.760 | 5.7K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.57 | 38.57 | 38.57 | 507 | 1.03 | | 2.74 | |
| ATCX | Atlas Technical Consultants Inc | 6.400 | 5.750 | 5.800 | 39.2K | -0.030 | | 0.51 | |
| ATEC | Alphatec Holdings | 11.78 | 11.42 | 11.66 | 2.36M | 0.63 | | 5.71 | |
| ATER | Aterian Inc | 0.7200 | 0.7199 | 0.7200 | 385 | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 42.93 | 41.29 | 41.49 | 381.6K | 0.34 | | 0.83 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.900 | 3.810 | 3.899 | 13.1K | 0.139 | | 3.70 | |
| ATHR | Aether Holdings Inc | 2.180 | 2.140 | 2.160 | 5.8K | 0.115 | | 5.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 61.16 | 58.29 | 60.76 | 89.9K | 4.79 | | 8.56 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.09 | 25.05 | 25.09 | 2.7K | 0.07 | | 0.27 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.99 | 22.30 | 22.60 | 3.7K | 0.30 | | 1.36 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.15 | 25.01 | 25.04 | 30.5K | 0.09 | | 0.36 | |
| ATLN | Atlantic International Corp | 3.370 | 3.110 | 3.150 | 23.0K | 0.140 | | 4.65 | |
| ATLO | Ames Natl Corp | 29.39 | 28.70 | 28.99 | 75.5K | 0.48 | | 1.67 | |
| ATLX | Atlas Lithium Corp | 4.635 | 4.345 | 4.550 | 231.8K | 0.200 | | 4.60 | |
| ATNI | Atn International | 26.84 | 25.70 | 26.63 | 64.1K | 0.97 | | 3.78 | |
| ATOM | Atomera Inc | 4.330 | 4.310 | 4.310 | 1.5K | -0.110 | | 2.49 | |
| ATON | Alphaton Capital Corp | 0.3299 | 0.3101 | 0.3234 | 5.4K | 0.0060 | | 1.89 | |
| ATOS | Atossa Therapeutics Inc | 5.135 | 4.730 | 4.820 | 77.0K | -0.060 | | 1.23 | |
| ATPC | Agape Atp Corp | 2.780 | 2.780 | 2.780 | 308 | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 5.200 | 4.725 | 5.010 | 121.6K | 0.300 | | 6.37 | |
| ATRC | Atricure Inc | 30.46 | 27.79 | 28.22 | 1.15M | -0.67 | | 2.32 | |
| ATRO | Astronics Corp | 76.98 | 71.89 | 72.85 | 703.9K | 1.02 | | 1.42 | |
| ATXG | Addentax Group Corp | 6.000 | 5.500 | 5.720 | 62.1K | 0.320 | | 5.93 | |
| ATYR | Atyr Pharma Inc | 0.8100 | 0.8100 | 0.8100 | 144 | 0.0102 | | 1.28 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.300 | 9.040 | 9.070 | 109.5K | 0.000 | | 0.00 | |
| AUGO | Aura Minerals Inc | 96.85 | 93.28 | 94.53 | 1.26M | 5.74 | | 6.46 | |
| AUID | Authid Inc | 1.230 | 1.105 | 1.110 | 262.1K | -0.030 | | 2.63 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 102.3 | 103.5 | 5.8K | 3.8 | | 3.80 | |
| AUPH | Aurinia Pharm Ord | 15.89 | 15.89 | 15.89 | 125 | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.260 | 4.160 | 4.240 | 23.8K | 0.010 | | 0.24 | |
| AURA | Aura Biosciences Inc | 6.920 | 6.664 | 6.770 | 349.1K | 0.140 | | 2.11 | |
| AURE | Prestige Wealth Inc | 2.700 | 2.560 | 2.580 | 259.6K | 0.010 | | 0.39 | |
| AUROW | Aurora Innovation Inc WT | 0.1899 | 0.1600 | 0.1600 | 41.1K | -0.0230 | | 12.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.450 | 1.450 | 977 | -0.040 | | 2.68 | |
| AUUD | Auddia Inc | 4.470 | 3.680 | 3.680 | 83.4K | -0.780 | | 17.49 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.810 | 6.585 | 6.630 | 2.03M | 0.180 | | 2.79 | |
| AVAV | Aerovironment Inc | 188.0 | 185.9 | 187.6 | 1.5K | 0.6 | | 0.33 | |
| AVBH | Avidbank Holdings Inc | 30.04 | 29.30 | 29.60 | 99.4K | 0.82 | | 2.85 | |
| AVBP | Arrivent Biopharma Inc | 26.00 | 24.88 | 25.25 | 489.6K | 0.06 | | 0.24 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.02 | 51.02 | 3.2K | 0.23 | | 0.44 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.50 | 25.16 | 25.46 | 4.4K | -0.33 | | 1.28 | |
| AVGO | Broadcom Ltd | 348.8 | 346.0 | 347.2 | 34.4K | -3.5 | | 0.99 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.74 | 32.30 | 32.69 | 10.8K | -0.41 | | 1.25 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.00 | 43.29 | 43.68 | 7.6K | -0.75 | | 1.69 | |
| AVIR | Atea Pharmaceuticals Inc | 6.288 | 5.900 | 5.930 | 408.9K | -0.040 | | 0.67 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.46 | 40.97 | 41.23 | 6.1K | -0.56 | | 1.34 | |
| AVNW | Aviat Networks Inc | 21.75 | 20.95 | 21.21 | 184.6K | 0.63 | | 3.06 | |
| AVO | Mission Produce Inc | 15.53 | 15.00 | 15.34 | 1.04M | 0.31 | | 2.06 | |
| AVOS | | 25.79 | 25.77 | 25.77 | 1.0K | 0.93 | | 3.73 | |
| AVPT | Avepoint Inc Cl A | 10.400 | 9.745 | 9.800 | 1.25M | -0.210 | | 2.10 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.370 | 5.440 | 645.7K | 0.120 | | 2.26 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.090 | 9.050 | 9.080 | 2.2K | 0.080 | | 0.89 | |
| AVT | Avnet Inc | 65.50 | 65.50 | 65.50 | 200 | -0.50 | | 0.76 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 14.11 | 14.41 | 1.58M | -1.51 | | 9.48 | |
| AVUQ | Avantis U.S. Quality ETF | 59.74 | 59.39 | 59.39 | 2.3K | 1.72 | | 2.98 | |
| AVX | Agriforce Growing Systems Ltd | 0.5541 | 0.5216 | 0.5216 | 949 | -0.0094 | | 1.77 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.08 | 71.95 | 72.50 | 21.8K | 4.01 | | 5.85 | |
| AVXL | Anavex Lf SC | 3.040 | 3.040 | 3.040 | 100 | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.91 | 10.55 | 10.55 | 4.7K | -0.19 | | 1.77 | |
| AWRE | Aware Inc | 1.320 | 1.200 | 1.220 | 19.3K | -0.040 | | 3.17 | |
| AXG | Solowin Holdings Ordinary Share | 3.800 | 3.700 | 3.770 | 949.4K | 0.030 | | 0.80 | |
| AXGN | Axogen Inc | 34.05 | 32.04 | 34.00 | 1.5M | 3.01 | | 9.71 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.14 | 10.14 | 22.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 391.5 | 391.0 | 391.0 | 185 | -0.5 | | 0.14 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.59 | 12.05 | 12.15 | 9.6K | 0.76 | | 6.63 | |
| AXSM | Axsome Thera | 174.3 | 167.1 | 173.2 | 524.9K | 4.5 | | 2.64 | |
| AXTI | Axt Inc | 54.79 | 52.36 | 52.83 | 70.4K | -0.35 | | 0.66 | |
| AYTU | Aytu Biopharma Inc | 2.735 | 2.550 | 2.660 | 66.7K | 0.090 | | 3.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.725 | 8.040 | 8.080 | 584.3K | -0.170 | | 2.06 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.700 | 1.700 | 1.700 | 1.3K | 0.080 | | 4.94 | |
| AZTA | Azenta Inc | 23.47 | 22.05 | 22.30 | 1.05M | 0.59 | | 2.72 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.63 | 16.47 | 16.47 | 2.2K | 0.13 | | 0.80 | |