| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0276 | | 9.94 | |
| AACG | Ata Creativity Global ADR | 1.260 | 1.150 | 1.150 | 2.3K | 0.000 | | 0.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 4.1K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2501 | 0.2700 | 300 | 0.0549 | | 25.52 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0100 | | 3.03 | |
| AACPU | Apogee Acquisition Corp | 10.14 | 10.09 | 10.09 | 20.3K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.97 | 84.60 | 1.1K | 0.43 | | 0.51 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.61 | 52.61 | 52.61 | 728 | -0.34 | | 0.65 | |
| AAL | American Airlines Gp | 12.70 | 12.04 | 12.69 | 17.21M | 0.64 | | 5.31 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.70 | 9.59 | 10.69 | 32.6K | 1.12 | | 11.68 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.250 | 2.250 | 2.250 | 200 | 0.060 | | 2.74 | |
| AAOI | Applied Optoelect | 179.3 | 164.1 | 165.5 | 2.51M | -6.0 | | 3.47 | |
| AAON | Aaon Inc | 134.8 | 128.6 | 131.1 | 102.3K | 0.8 | | 0.64 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.76 | 36.71 | 37.20 | 12.3K | 0.09 | | 0.24 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.91 | 11.71 | 11.84 | 4.02M | -0.01 | | 0.04 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.80 | 19.29 | 19.60 | 9.4K | 0.61 | | 3.21 | |
| AAPL | Apple Inc | 302.4 | 297.0 | 299.7 | 9.63M | 0.7 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.15 | 37.82 | 38.36 | 536.2K | 0.06 | | 0.16 | |
| AARD | Aardvark Therapeutics Inc | 4.470 | 4.220 | 4.265 | 24.8K | -0.095 | | 2.18 | |
| AAUS | Alpha Architect US Equity ETF | 58.86 | 58.86 | 59.84 | 0 | -0.98 | | 1.64 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.59 | 0 | -0.28 | | 0.83 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.5 | 111.5 | 113.1 | 393.4K | 1.7 | | 1.55 | |
| ABAT | American Battery Technology Co. | 2.958 | 2.800 | 2.955 | 1.7M | 0.105 | | 3.68 | |
| ABCL | Abcellera Biologics Inc | 4.450 | 4.030 | 4.430 | 2.44M | 0.370 | | 9.11 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.49 | 31.49 | 31.49 | 1.0K | 0.02 | | 0.07 | |
| ABEO | Abeona Therapeutics | 5.360 | 5.000 | 5.240 | 212.6K | 0.120 | | 2.34 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.80 | 0 | -0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 33.24 | 33.24 | 33.24 | 975 | -0.37 | | 1.11 | |
| ABLV | Able View Global Inc Cl B | 1.0100 | 0.9800 | 1.0000 | 23.4K | -0.0100 | | 0.99 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 4.0K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 134.7 | 128.2 | 134.6 | 1.63M | 3.5 | | 2.66 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.14 | 15.03 | 16.14 | 753 | 0.66 | | 4.30 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.330 | 2.130 | 2.305 | 165.5K | 0.135 | | 6.22 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.940 | 4.603 | 4.830 | 983.2K | 0.195 | | 4.21 | |
| ABTC | American Bitcoin Corp | 1.090 | 0.999 | 1.090 | 3.42M | 0.060 | | 5.83 | |
| ABTS | Abits Group Inc | 0.9400 | 0.8800 | 0.9273 | 5.3K | -0.0030 | | 0.32 | |
| ABUS | Arbutus Biopharma Corp | 4.390 | 4.190 | 4.360 | 471.2K | 0.160 | | 3.81 | |
| ABVC | Abvc Biopharma Inc | 1.089 | 1.040 | 1.063 | 14.9K | -0.037 | | 3.34 | |
| ABVE | Above Food Ingredients Inc | 0.4938 | 0.4501 | 0.4688 | 731.1K | 0.0091 | | 1.98 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1501 | 0.1500 | 0.1500 | 452 | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 119.2 | 114.1 | 118.8 | 456.8K | 5.1 | | 4.45 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.050 | 10.000 | 10.000 | 809 | -0.100 | | 0.99 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 20.94 | 20.47 | 20.74 | 241.6K | 0.26 | | 1.27 | |
| ACB | Aurora Cannabis Inc | 3.425 | 3.280 | 3.420 | 301.7K | 0.110 | | 3.33 | |
| ACCL | Accelrys Inc | 1.420 | 1.401 | 1.410 | 3.7K | -0.010 | | 0.70 | |
| ACDC | Profrac Holding Corp. Cl A | 8.150 | 7.700 | 7.785 | 433.8K | -0.250 | | 3.11 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.97 | 18.97 | 19.18 | 0 | -0.21 | | 1.08 | |
| ACET | Adicet Bio Inc | 7.620 | 7.230 | 7.550 | 46.4K | 0.270 | | 3.71 | |
| ACFN | Acorn Energy Inc | 18.77 | 16.50 | 18.00 | 10.6K | 1.30 | | 7.75 | |
| ACGCU | | 10.010 | 9.995 | 10.000 | 187.7K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 96.61 | 95.25 | 96.32 | 281.2K | -0.07 | | 0.07 | |
| ACGLN | Arch Capital Group Ltd | 16.63 | 16.50 | 16.58 | 5.5K | -0.06 | | 0.33 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.00 | 19.79 | 19.89 | 22.2K | -0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 25.30 | 24.43 | 24.45 | 148.8K | -0.48 | | 1.91 | |
| ACHV | Achieve Life Sciences Inc | 4.830 | 4.430 | 4.565 | 200.7K | 0.115 | | 2.58 | |
| ACIC | American Coastal Insurance Corp | 11.15 | 10.99 | 11.00 | 32.3K | -0.06 | | 0.54 | |
| ACIU | AC Immune S.A. | 2.895 | 2.750 | 2.890 | 49.2K | 0.070 | | 2.48 | |
| ACIW | Aci Worldwide Inc | 43.00 | 41.59 | 42.86 | 49.3K | 0.26 | | 0.61 | |
| ACLS | Axcelis Tech Inc | 150.5 | 144.0 | 150.4 | 105.2K | 7.2 | | 5.00 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 71.90 | 66.60 | 70.26 | 469.6K | 3.81 | | 5.73 | |
| ACNB | Acnb Corp | 54.47 | 53.50 | 54.29 | 2.9K | 0.89 | | 1.67 | |
| ACNT | Ascent Industries Co. | 14.23 | 13.13 | 14.23 | 15.3K | 0.21 | | 1.50 | |
| ACOG | Alpha Cognition Inc | 6.090 | 5.760 | 6.010 | 9.9K | 0.210 | | 3.62 | |
| ACON | Aclarion Inc | 3.250 | 3.185 | 3.240 | 4.4K | 0.040 | | 1.25 | |
| ACONW | Aclarion Inc WT | 0.0391 | 0.0309 | 0.0377 | 2.5K | -0.0015 | | 3.83 | |
| ACRS | Aclaris Therapts | 4.620 | 4.400 | 4.520 | 96.3K | 0.070 | | 1.57 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.600 | 1.670 | 56.0K | 0.050 | | 3.09 | |
| ACT | Enact Holdings Inc | 44.08 | 42.60 | 43.24 | 24.4K | 0.40 | | 0.93 | |
| ACTG | Acacia Res-Acacia | 4.645 | 4.570 | 4.625 | 14.3K | 0.035 | | 0.76 | |
| ACTU | Actuate Therapeutics Inc | 2.620 | 2.400 | 2.470 | 13.4K | 0.070 | | 2.92 | |
| ACWI | ACWI Ishares MSCI ETF | 154.8 | 153.2 | 154.6 | 1.0M | 1.5 | | 0.95 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.51 | 73.61 | 74.45 | 613.8K | 0.95 | | 1.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.875 | 1.750 | 1.810 | 31.9K | -0.070 | | 3.72 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.5647 | 0.3604 | 0.5000 | 4.7K | 0.0200 | | 4.17 | |
| ADAG | Adagene Inc ADR | 3.430 | 3.210 | 3.335 | 13.3K | -0.065 | | 1.91 | |
| ADAM | Adamas Trust Inc | 8.860 | 8.620 | 8.850 | 136.0K | 0.140 | | 1.61 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.20 | 25.21 | 3.5K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.45 | 25.60 | 1.5K | 0.17 | | 0.67 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.28 | 1.0K | 0.13 | | 0.52 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.10 | 24.10 | 24.10 | 100 | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.37 | 25.37 | 25.37 | 226 | -0.11 | | 0.41 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.33 | 23.33 | 23.33 | 217 | -0.15 | | 0.64 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.20 | 25.16 | 25.20 | 730 | 0.05 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.39 | 18.39 | 18.39 | 100 | 0.07 | | 0.35 | |
| ADBE | Adobe Systems Inc | 255.3 | 246.2 | 250.2 | 1.06M | -4.8 | | 1.88 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.870 | 4.520 | 4.685 | 2.12M | -0.166 | | 3.42 | |
| ADEA | Adeia Inc | 27.00 | 26.34 | 26.71 | 186.3K | 0.29 | | 1.10 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.8600 | 0.9000 | 11.0K | 0.0650 | | 7.78 | |
| ADI | Analog Devices | 434.7 | 384.2 | 389.7 | 2.55M | -25.1 | | 6.06 | |
| ADIL | Adial Pharmaceuticals Inc | 2.180 | 1.940 | 1.990 | 135.2K | -0.070 | | 3.40 | |
| ADMA | Adma Biologics | 8.780 | 8.490 | 8.690 | 658.5K | 0.060 | | 0.70 | |
| ADP | Automatic Data Processing | 221.2 | 215.3 | 219.2 | 373.2K | -1.2 | | 0.55 | |
| ADPT | Adaptive Biotechnologies Corp | 13.50 | 12.92 | 13.28 | 178.9K | 0.32 | | 2.47 | |
| ADSE | Ads-Tec Energy Plc | 11.89 | 11.89 | 11.89 | 213 | 0.29 | | 2.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5324 | 0.4198 | 0.4998 | 900 | -0.0202 | | 3.88 | |
| ADSK | Autodesk Inc | 244.5 | 233.2 | 241.3 | 231.4K | -2.9 | | 1.19 | |
| ADTN | Adtran Holdings Inc | 15.02 | 14.60 | 14.68 | 202.8K | 0.10 | | 0.69 | |
| ADTX | Aditxt Inc | 1.650 | 1.410 | 1.424 | 63.7K | -0.086 | | 5.72 | |
| ADUR | Aduro Clean Technologies Inc | 14.85 | 13.71 | 14.80 | 122.2K | 1.04 | | 7.56 | |
| ADUS | Addus Homecare Corp | 93.87 | 91.41 | 93.28 | 15.1K | 0.72 | | 0.77 | |
| ADV | Advantage Solutions Inc | 35.82 | 33.69 | 35.54 | 22.8K | 0.98 | | 2.84 | |
| ADVB | Advanced Biomed Inc | 4.490 | 4.360 | 4.450 | 2.8K | 0.030 | | 0.68 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.800 | 6.510 | 6.780 | 1.2K | -0.220 | | 3.14 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3700 | 0.3255 | 0.3255 | 5.2K | -0.0445 | | 12.03 | |
| AEBI | Aebi Schmidt Holding Ag | 12.41 | 11.70 | 12.36 | 104.5K | 1.06 | | 9.38 | |
| AEC | Anfield Energy Inc | 4.399 | 4.230 | 4.330 | 15.6K | 0.080 | | 1.88 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.850 | 3.250 | 3.280 | 345.3K | -0.440 | | 11.83 | |
| AEHR | Aehr Test Systems | 86.50 | 80.55 | 82.94 | 570.5K | 1.80 | | 2.22 | |
| AEI | Alset Inc | 1.715 | 1.550 | 1.595 | 7.7K | -0.045 | | 2.74 | |
| AEIS | Advanced Energy | 320.7 | 305.0 | 311.6 | 114.6K | 8.7 | | 2.88 | |
| AEMD | Aethlon Medical | 2.090 | 1.980 | 2.020 | 7.6K | -0.050 | | 2.41 | |
| AENT | Alliance Entertainment Holding Corp | 6.800 | 6.340 | 6.400 | 14.8K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5199 | 0.5180 | 0.5180 | 9.0K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 129.9 | 128.7 | 129.4 | 646.2K | 0.4 | | 0.33 | |
| AERT | Aeries Technology Inc | 0.7325 | 0.7045 | 0.7297 | 7.6K | 0.0096 | | 1.33 | |
| AERTW | Aeries Technology Inc WT | 0.0228 | 0.0181 | 0.0200 | 22.9K | -0.0025 | | 11.11 | |
| AEVA | Aeva Technologies Inc | 20.95 | 18.98 | 20.89 | 531.5K | 1.91 | | 10.06 | |
| AEYE | Audioeye Inc | 7.575 | 7.140 | 7.474 | 14.3K | 0.234 | | 3.23 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.46 | 22.46 | 2.1K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.490 | 3.271 | 3.440 | 91.0K | 0.060 | | 1.78 | |
| AFJK | Aimei Health Technology Ltd | 47.02 | 40.00 | 43.09 | 6.7K | 1.49 | | 3.58 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2840 | 0.2600 | 0.2840 | 300 | -0.0160 | | 5.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 42.44 | 42.11 | 42.44 | 3.3K | 0.59 | | 1.40 | |
| AFRI | Forafric Global Plc | 10.070 | 9.990 | 10.000 | 4.9K | -0.120 | | 1.19 | |
| AFRIW | Forafric Global Plc Warrants | 0.8600 | 0.7351 | 0.8600 | 500 | 0.0600 | | 7.50 | |
| AFRM | Affirm Holdings Inc Cl A | 67.38 | 63.30 | 66.75 | 1.34M | 1.42 | | 2.17 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.28 | 34.28 | 34.94 | 0 | -0.66 | | 1.89 | |
| AFYA | Afya Ltd Cl A | 14.19 | 14.01 | 14.19 | 5.8K | 0.12 | | 0.85 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4568 | 0.4110 | 0.4400 | 169.7K | 0.0230 | | 5.52 | |
| AGCC | Anchor Glass Container Corporation | 17.65 | 15.68 | 16.80 | 8.4K | -0.31 | | 1.81 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.90 | 45.61 | 46.90 | 2.1K | 0.67 | | 1.45 | |
| AGEN | Agenus Inc | 3.250 | 3.115 | 3.195 | 94.1K | 0.105 | | 3.40 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.02 | 25.00 | 25.00 | 276 | 0.05 | | 0.19 | |
| AGIO | Agios Pharmaceuticals | 28.65 | 27.64 | 28.50 | 51.0K | 0.78 | | 2.81 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.58 | 42.77 | 43.58 | 121.8K | 0.88 | | 2.06 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.3020 | 0.9900 | 0.9900 | 92.0K | -0.0700 | | 6.60 | |
| AGMI | Themes Silver Miners ETF | 68.68 | 67.59 | 68.55 | 700 | 1.77 | | 2.64 | |
| AGNC | Agnc Investment Corp | 10.22 | 10.09 | 10.17 | 7.1M | 0.05 | | 0.52 | |
| AGNCL | Agnc Investment Corp | 25.02 | 25.02 | 25.02 | 602 | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.89 | 24.85 | 24.89 | 246 | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.70 | 25.68 | 25.69 | 1.7K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.51 | 25.47 | 25.48 | 995 | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.86 | 24.93 | 11.4K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.25 | 25.23 | 25.23 | 3.8K | 0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 35.46 | 35.28 | 35.42 | 1.3K | 0.32 | | 0.91 | |
| AGNT | Argonaut Technologies Inc. | 4.770 | 4.580 | 4.750 | 224.5K | 0.040 | | 0.85 | |
| AGPU | Axe Compute Inc | 5.160 | 4.700 | 5.100 | 66.6K | 0.365 | | 7.71 | |
| AGRZ | Agroz Inc | 0.3500 | 0.3251 | 0.3306 | 17.8K | -0.0006 | | 0.18 | |
| AGYS | Agilysys Inc | 79.50 | 72.86 | 78.18 | 210.6K | -0.70 | | 0.89 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.70 | 22.64 | 22.66 | 6.7K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.44 | 10.18 | 10.37 | 119.8K | 0.02 | | 0.19 | |
| AHD | | 24.94 | 24.76 | 24.76 | 100 | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.915 | 1.640 | 1.705 | 6.5K | -0.100 | | 5.78 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.090 | 1.140 | 55.0K | -0.015 | | 1.30 | |
| AIA | Asia 50 Ishares ETF | 133.3 | 131.1 | 133.0 | 83.0K | 2.0 | | 1.53 | |
| AIAI | | 14.50 | 12.76 | 13.50 | 40.0K | 0.14 | | 1.05 | |
| AIDX | 20/20 Biolabs Inc | 1.330 | 1.255 | 1.310 | 11.0K | -0.030 | | 2.23 | |
| AIFC | Alt5 Sigma Corporation | 0.9000 | 0.8138 | 0.8189 | 557.3K | -0.0325 | | 3.82 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.86 | 49.31 | 49.80 | 3.6K | 0.98 | | 2.01 | |
| AIFF | Firefly Neuroscience Inc | 1.749 | 1.540 | 1.660 | 141.6K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 2.370 | 2.154 | 2.160 | 3.5K | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.185 | 1.175 | 1.185 | 2.5K | 0.005 | | 0.42 | |
| AIIO | Robo.Ai Inc | 4.610 | 3.630 | 3.951 | 3.59M | -0.288 | | 6.80 | |
| AIIOW | Robo.Ai Inc WT | 0.0890 | 0.0410 | 0.0568 | 86.7K | -0.0032 | | 5.33 | |
| AIIR | | 11.685 | 9.380 | 9.500 | 49.9K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 1.880 | 1.451 | 1.499 | 26.3K | -0.011 | | 0.75 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 14.40 | 14.00 | 14.03 | 1.4K | -0.13 | | 0.92 | |
| AIOT | Powerfleet Inc | 3.260 | 3.160 | 3.210 | 450.8K | 0.070 | | 2.23 | |
| AIP | Arteris Inc | 35.61 | 33.70 | 35.11 | 228.1K | 0.72 | | 2.09 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.00 | 37.18 | 37.69 | 43.6K | 0.44 | | 1.18 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.42 | 30.51 | 31.42 | 465.8K | 0.89 | | 2.91 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.43 | 60.41 | 61.40 | 367.6K | 1.00 | | 1.66 | |
| AIRE | Realpha Tech Corp | 2.020 | 1.940 | 2.015 | 41.8K | 0.035 | | 1.77 | |
| AIRG | Airgain Inc | 7.100 | 6.720 | 6.900 | 72.8K | 0.180 | | 2.68 | |
| AIRJ | Airjoule Technologies Corp | 3.720 | 3.460 | 3.630 | 95.7K | 0.095 | | 2.70 | |
| AIRJW | Montana Technologies Corp WT | 0.6591 | 0.6211 | 0.6211 | 8.1K | -0.0319 | | 4.89 | |
| AIRO | Airo Group Holdings Inc | 6.120 | 5.710 | 6.050 | 98.8K | 0.180 | | 3.07 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.2 | 123.0 | 125.1 | 196.1K | 2.6 | | 2.11 | |
| AIRS | Airsculpt Technologies Inc | 5.040 | 4.700 | 4.980 | 133.1K | 0.130 | | 2.68 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.91 | 18.92 | 1.2K | -0.18 | | 0.92 | |
| AISP | Airship AI Holdings Inc | 2.329 | 2.215 | 2.305 | 187.1K | -0.005 | | 0.22 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6750 | 0.7400 | 2.6K | 0.0401 | | 5.73 | |
| AIXC | Aixcrypto Holdings Inc | 1.270 | 1.180 | 1.260 | 9.6K | 0.040 | | 3.28 | |
| AIXI | Xiao-I Corporation ADR | 11.37 | 10.51 | 11.18 | 49.3K | 0.23 | | 2.05 | |
| AKAM | Akamai Technologies | 143.8 | 137.5 | 142.8 | 5.01M | 1.5 | | 1.04 | |
| AKAN | Akanda Corp | 19.23 | 11.84 | 13.85 | 182.6K | 0.27 | | 1.99 | |
| AKBA | Akebia Therapeutics | 0.9810 | 0.8931 | 0.9770 | 3.96M | 0.0845 | | 9.47 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.29 | 18.59 | 18.90 | 13.7K | 0.40 | | 2.16 | |
| AKTX | Akari Therapeutics ADR | 3.950 | 3.730 | 3.775 | 3.9K | 0.035 | | 0.94 | |
| ALAB | Astera Labs Inc | 276.2 | 243.5 | 273.4 | 2.98M | 29.1 | | 11.90 | |
| ALAR | Alarum Technologies Ltd ADR | 7.590 | 7.210 | 7.260 | 18.8K | -0.210 | | 2.81 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.04 | 12.18 | 12.31 | 3.4K | -0.16 | | 1.28 | |
| ALBT | Avalon Globocare | 0.3199 | 0.2877 | 0.3199 | 36.9K | 0.0365 | | 12.88 | |
| ALCO | Alico Inc | 40.74 | 40.11 | 40.74 | 345 | 0.37 | | 0.92 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 575 | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 500 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3211 | 0.3211 | 0.3211 | 300 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.570 | 1.510 | 1.520 | 250.7K | -0.020 | | 1.30 | |
| ALEC | Alector Inc | 2.205 | 2.110 | 2.190 | 220.1K | 0.080 | | 3.79 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.87 | 10.87 | 10.87 | 100 | -0.02 | | 0.14 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 167 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 42.98 | 41.25 | 42.94 | 197.8K | 1.29 | | 3.09 | |
| ALGN | Align Technology | 159.4 | 151.6 | 158.8 | 159.3K | 3.6 | | 2.34 | |
| ALGS | Aligos Therapeutics Inc | 5.650 | 5.160 | 5.575 | 36.2K | 0.395 | | 7.63 | |
| ALGT | Allegiant Travel Com | 75.43 | 69.64 | 75.32 | 110.4K | 5.51 | | 7.89 | |
| ALHC | Alignment Healthcare Inc | 16.74 | 16.24 | 16.46 | 589.3K | 0.10 | | 0.58 | |
| ALIL | Argent Focused Small Cap ETF | 29.56 | 29.48 | 29.48 | 400 | -0.39 | | 1.31 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.05 | 10.08 | 2.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.59 | 10.59 | 10.59 | 300 | 0.09 | | 0.86 | |
| ALKS | Alkermes Plc | 37.94 | 37.09 | 37.27 | 261.7K | 0.27 | | 0.73 | |
| ALKT | Alkami Technology Inc | 16.74 | 16.13 | 16.62 | 89.6K | -0.14 | | 0.84 | |
| ALLO | Allogene Therapeutics Inc | 1.950 | 1.865 | 1.890 | 1.32M | 0.010 | | 0.53 | |
| ALLR | Allarity Therapeutics Inc | 1.679 | 1.494 | 1.510 | 70.2K | 0.020 | | 1.34 | |
| ALLT | Allot Communications | 7.440 | 7.110 | 7.217 | 138.3K | -0.268 | | 3.58 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.73 | 29.50 | 29.71 | 74.3K | 0.21 | | 0.71 | |
| ALM | Almonty Industries Inc | 18.69 | 17.14 | 17.64 | 1.32M | 0.42 | | 2.41 | |
| ALMR | Alamar Biosciences Inc | 20.97 | 20.33 | 20.80 | 5.3K | 0.29 | | 1.41 | |
| ALMS | Alumis Inc | 22.20 | 21.12 | 21.38 | 102.3K | -0.15 | | 0.67 | |
| ALMU | Aeluma Inc | 22.48 | 20.15 | 20.60 | 408.5K | -1.34 | | 6.11 | |
| ALNT | Allient Inc | 62.80 | 61.00 | 62.66 | 28.7K | 1.66 | | 2.72 | |
| ALNY | Alnylam Pharmaceuticals | 300.1 | 292.1 | 294.3 | 105.3K | -0.1 | | 0.04 | |
| ALOT | Astronova Inc | 14.45 | 13.90 | 14.23 | 4.5K | 0.23 | | 1.64 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 1.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3910 | 3.2K | 0.0309 | | 8.58 | |
| ALOY | Alloy Inc. | 9.140 | 8.670 | 9.050 | 395.8K | 0.105 | | 1.17 | |
| ALP | Alphaton Capital Corp | 0.3560 | 0.3227 | 0.3326 | 5.55M | -0.0234 | | 6.57 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8280 | 0.6850 | 0.7748 | 6.8K | 0.0011 | | 0.14 | |
| ALRM | Alarm.com | 43.70 | 42.45 | 43.56 | 36.8K | 0.08 | | 0.17 | |
| ALRS | Alerus Financial Corp | 27.91 | 27.28 | 27.90 | 61.0K | 0.63 | | 2.31 | |
| ALT | Altimmune Inc | 2.830 | 2.730 | 2.810 | 650.3K | 0.075 | | 2.74 | |
| ALTI | Alti Global Inc | 3.840 | 3.680 | 3.810 | 18.3K | 0.090 | | 2.42 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.590 | 4.670 | 232.0K | -0.050 | | 1.06 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.31 | 12.32 | 1.9K | 0.03 | | 0.25 | |
| ALVO | Alvotech | 3.300 | 3.245 | 3.295 | 146.2K | 0.010 | | 0.30 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2500 | 0.2500 | 914 | 0.0500 | | 25.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.000 | 1.900 | 1.980 | 167.9K | 0.020 | | 1.02 | |
| ALZN | Alzamend Neuro Inc | 1.050 | 1.000 | 1.015 | 5.2K | 0.005 | | 0.50 | |
| AMA | | 22.46 | 21.14 | 22.45 | 70.3K | 1.69 | | 8.14 | |
| AMAL | Amalgamated Financial Corp | 41.15 | 39.99 | 41.02 | 4.6K | 0.97 | | 2.41 | |
| AMAN | | 10.19 | 10.01 | 10.01 | 1.64M | 0.00 | | NaN | |
| AMAT | Applied Materials | 426.3 | 407.0 | 424.1 | 1.62M | 17.2 | | 4.22 | |
| AMBA | Ambarella Inc | 81.71 | 77.49 | 81.62 | 121.3K | 4.93 | | 6.42 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.860 | 1.970 | 12.2K | 0.140 | | 7.65 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.510 | 4.245 | 4.265 | 9.5K | -0.145 | | 3.29 | |
| AMCX | AMC Networks Cl A | 8.630 | 8.250 | 8.595 | 62.7K | 0.135 | | 1.60 | |
| AMD | Adv Micro Devices | 446.3 | 413.0 | 444.3 | 10.83M | 30.2 | | 7.30 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.010 | 3.670 | 3.694 | 10.02M | -0.302 | | 7.55 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 89.88 | 79.77 | 89.80 | 40.0K | 12.73 | | 16.51 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 52.90 | 45.60 | 52.53 | 3.59M | 6.69 | | 14.60 | |
| AMGN | Amgen Inc | 332.0 | 326.8 | 328.4 | 515.7K | -2.3 | | 0.70 | |
| AMID | Argent Mid Cap ETF | 34.08 | 33.65 | 33.94 | 9.1K | -0.44 | | 1.29 | |
| AMIX | Autonomix Medical Inc | 0.3216 | 0.2241 | 0.3216 | 792.1K | 0.0430 | | 15.43 | |
| AMKR | Amkor Technology | 69.60 | 65.54 | 68.18 | 541.8K | 2.64 | | 4.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.19 | 12.81 | 13.02 | 83.9K | 0.28 | | 2.20 | |
| AMOD | Alpha Modus Holdings Inc | 0.2263 | 0.2011 | 0.2064 | 772.6K | -0.0036 | | 1.71 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0569 | 0.0252 | 0.0252 | 57.9K | -0.0058 | | 18.71 | |
| AMPG | Amplitech Group | 4.880 | 4.100 | 4.490 | 10.38M | 0.510 | | 12.81 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.8900 | 0.5750 | 0.6050 | 181.2K | 0.1050 | | 21.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.8400 | 0.6499 | 0.7000 | 85.3K | 0.1200 | | 20.69 | |
| AMPH | Amphastar Pharma | 18.14 | 17.70 | 18.02 | 168.7K | 0.20 | | 1.09 | |
| AMPL | Amplitude Inc Cl A | 6.600 | 6.225 | 6.545 | 749.4K | 0.170 | | 2.67 | |
| AMRN | Amarin Corp ADR | 14.36 | 14.10 | 14.19 | 2.3K | 0.14 | | 1.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.17 | 11.83 | 12.07 | 188.0K | 0.26 | | 2.20 | |
| AMSC | Amer Superconductor | 49.30 | 47.22 | 48.94 | 165.0K | 1.88 | | 3.99 | |
| AMSF | Amerisafe Inc | 31.58 | 30.99 | 31.20 | 10.9K | -0.17 | | 0.53 | |
| AMST | Amesite Inc | 1.970 | 1.450 | 1.800 | 4.21M | 0.070 | | 4.05 | |
| AMTX | Aemetis Inc | 2.200 | 2.065 | 2.185 | 381.8K | 0.025 | | 1.16 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 25.93 | 26.05 | 6.2K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 186.3 | 166.2 | 185.6 | 33.6K | 25.1 | | 15.64 | |
| AMWD | Amer Woodmark Corp | 35.02 | 33.44 | 35.00 | 31.9K | 0.76 | | 2.22 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.29 | 15.96 | 16.25 | 3.0K | 0.27 | | 1.66 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.810 | 8.610 | 8.630 | 4.57M | -0.180 | | 2.04 | |
| AMZN | Amazon.com Inc | 264.6 | 258.5 | 264.0 | 7.33M | 4.6 | | 1.77 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.29 | 40.48 | 42.08 | 571.5K | 1.40 | | 3.44 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.94 | 37.31 | 38.70 | 41.5K | 1.40 | | 3.75 | |
| ANAB | Anaptysbio Inc | 61.39 | 59.70 | 59.94 | 63.2K | 0.17 | | 0.28 | |
| ANDE | Andersons Inc | 72.23 | 70.01 | 70.30 | 51.2K | 0.37 | | 0.53 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4600 | 5.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 15.55 | 15.60 | 161.9K | -0.07 | | 0.45 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.600 | 3.180 | 3.600 | 1.8K | 0.186 | | 5.45 | |
| ANGHW | Anghami Inc WT | 0.0118 | 0.0105 | 0.0118 | 800 | -0.0001 | | 0.84 | |
| ANGI | Angi Inc | 5.210 | 4.990 | 5.070 | 197.2K | -0.130 | | 2.50 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.91 | 28.74 | 28.89 | 348.7K | 0.14 | | 0.47 | |
| ANGO | Angiodynamics Inc | 11.61 | 11.38 | 11.56 | 41.8K | 0.12 | | 1.05 | |
| ANIK | Anika Therapeutics | 15.22 | 14.80 | 14.96 | 4.2K | 0.14 | | 0.94 | |
| ANIP | ANI Pharma Inc | 82.50 | 80.67 | 81.81 | 77.8K | 1.49 | | 1.86 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.650 | 2.755 | 53.5K | 0.085 | | 3.18 | |
| ANL | Adlai Nortye Ltd ADR | 11.18 | 10.50 | 10.92 | 50.5K | 0.22 | | 2.06 | |
| ANNA | Aleanna Inc Cl A | 3.630 | 3.400 | 3.540 | 57.6K | 0.050 | | 1.43 | |
| ANNAW | Aleanna Inc WT | 0.3554 | 0.3316 | 0.3322 | 8.5K | -0.0188 | | 5.36 | |
| ANNX | Annexon Inc | 5.100 | 4.900 | 4.965 | 423.9K | 0.055 | | 1.12 | |
| ANPA | Rich Sparkle Holdings Limited | 7.190 | 6.570 | 6.700 | 1.8K | -0.180 | | 2.62 | |
| ANSC | Agriculture & Natural Solutions | 11.35 | 11.35 | 11.35 | 17.4K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2100 | 0.2265 | 22.5K | 0.0264 | | 13.19 | |
| ANTA | Antalpha Platform Holding Company | 8.375 | 7.920 | 7.920 | 300 | -0.580 | | 6.82 | |
| ANTX | An2 Therapeutics Inc | 4.630 | 4.440 | 4.540 | 9.9K | -0.010 | | 0.22 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.37 | 25.28 | 25.33 | 1.8K | 0.04 | | 0.14 | |
| ANY | Sphere 3D Corp | 1.900 | 1.750 | 1.850 | 44.7K | 0.050 | | 2.78 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.03 | 10.98 | 11.00 | 6.6K | 0.03 | | 0.28 | |
| AOSL | Alpha and Omega Semi | 40.96 | 38.72 | 40.60 | 125.4K | 1.95 | | 5.05 | |
| AOTG | Aot Growth and Innovation ETF | 59.34 | 58.82 | 59.34 | 5.3K | 0.88 | | 1.51 | |
| AOUT | American Outdoor Brands Inc | 8.990 | 8.570 | 8.850 | 2.5K | 0.180 | | 2.08 | |
| APA | Apa Corp | 41.58 | 39.86 | 39.87 | 1.38M | -1.06 | | 2.58 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.25 | 20.80 | 21.11 | 18.7K | 0.17 | | 0.82 | |
| APEI | American Public Education | 54.15 | 52.66 | 52.69 | 16.1K | -0.87 | | 1.63 | |
| APGE | Apogee Therapeutics Inc | 81.42 | 79.00 | 80.11 | 109.5K | 1.71 | | 2.18 | |
| API | Agora Inc Ads | 3.950 | 3.770 | 3.825 | 77.5K | -0.025 | | 0.65 | |
| APLD | Applied Digital Corp | 38.28 | 36.35 | 37.99 | 5.54M | 1.35 | | 3.67 | |
| APLM | Apollomics Inc Cl A | 15.63 | 13.60 | 14.20 | 10.8K | -0.80 | | 5.33 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0063 | 0.0145 | 499.8K | -0.0002 | | 1.36 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8100 | 0.8100 | 0.8100 | 100 | -0.0300 | | 3.57 | |
| APOG | Apogee Entrpr Inc | 34.00 | 32.84 | 33.98 | 17.2K | 0.68 | | 2.03 | |
| APP | Applovin Corp Cl A | 479.9 | 461.0 | 469.4 | 528.0K | -7.6 | | 1.58 | |
| APPF | Appfolio Cl A | 162.2 | 152.4 | 160.3 | 59.3K | 0.4 | | 0.24 | |
| APPN | Appian Corp Cl A | 21.71 | 20.32 | 21.37 | 92.4K | -0.35 | | 1.59 | |
| APPS | Digital Turbine | 4.495 | 4.120 | 4.235 | 2.07M | 0.064 | | 1.53 | |
| APPX | Tradr 2X Long App Daily ETF | 37.08 | 34.30 | 35.73 | 171.0K | -1.06 | | 2.87 | |
| APRE | Aprea Therapeutics Inc | 0.8470 | 0.7870 | 0.8019 | 8.6K | 0.0019 | | 0.24 | |
| APVO | Aptevo Therapeutics Inc | 4.700 | 4.400 | 4.700 | 7.0K | 0.250 | | 5.62 | |
| APWC | Asia Pacific Wire & Cable | 1.365 | 1.310 | 1.330 | 1.1K | -0.030 | | 2.21 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.01 | 10.01 | 9.9K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2353 | 0.2353 | 0.2353 | 3.5K | 0.0057 | | 2.48 | |
| APYX | Apyx Medical Corp | 3.920 | 3.800 | 3.840 | 40.9K | -0.085 | | 2.17 | |
| AQB | Aquabounty Technologies Inc | 1.0100 | 0.9400 | 0.9401 | 14.3K | -0.0999 | | 9.61 | |
| AQMS | Aqua Metals Inc | 4.028 | 3.850 | 4.010 | 7.8K | 0.100 | | 2.56 | |
| AQST | Aquestive Therapeutics Inc | 4.212 | 4.090 | 4.195 | 339.9K | 0.105 | | 2.57 | |
| AQWA | GX Clean Water ETF | 18.35 | 18.25 | 18.35 | 2.3K | 0.03 | | 0.19 | |
| ARAI | Arrive AI Inc | 0.6795 | 0.6312 | 0.6779 | 293.3K | 0.0179 | | 2.71 | |
| ARAY | Accuray Inc | 0.3450 | 0.2709 | 0.3332 | 4.09M | 0.0535 | | 19.13 | |
| ARBB | Arb Iot Group Limited | 4.495 | 4.200 | 4.480 | 4.0K | -0.010 | | 0.22 | |
| ARBE | Arbe Robotics Ltd | 1.0000 | 0.9200 | 0.9997 | 829.4K | 0.0685 | | 7.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0799 | 0.0520 | 0.0574 | 17.6K | 0.0035 | | 6.49 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.780 | 3.798 | 10.7K | -0.082 | | 2.11 | |
| ARCB | Arcbest Corp | 123.0 | 119.3 | 122.9 | 9.1K | 4.2 | | 3.57 | |
| ARCC | Ares Capital Corp | 18.70 | 18.42 | 18.66 | 1.78M | 0.09 | | 0.46 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.930 | 9.930 | 8.2K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 127 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.070 | 6.690 | 6.790 | 111.8K | 0.105 | | 1.57 | |
| ARDX | Ardelyx Inc | 6.350 | 6.030 | 6.245 | 655.0K | 0.155 | | 2.55 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0029 | 0.0013 | 0.0013 | 1.2K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.240 | 1.950 | 2.160 | 2.07M | 0.230 | | 11.92 | |
| ARGX | Argenx Se ADR | 807.1 | 793.9 | 799.0 | 34.6K | 1.3 | | 0.16 | |
| ARHS | Arhaus Inc Cl A | 5.870 | 5.570 | 5.850 | 296.1K | 0.070 | | 1.21 | |
| ARKO | Arko Corp | 7.350 | 7.095 | 7.260 | 90.0K | 0.110 | | 1.54 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.800 | 6.800 | 100 | 0.190 | | 2.87 | |
| ARLP | Alliance Resource Pt | 25.42 | 25.00 | 25.03 | 65.2K | -0.19 | | 0.75 | |
| ARM | Arm Holdings Plc ADR | 259.4 | 221.5 | 256.1 | 7.7M | 32.9 | | 14.76 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 24.84 | 18.51 | 24.28 | 1.99M | 5.52 | | 29.42 | |
| ARMY | Tema International Defense Innovation | 24.70 | 24.67 | 24.67 | 500 | 0.42 | | 1.71 | |
| AROW | Arrow Financial Corp | 36.63 | 35.88 | 36.58 | 13.6K | 0.56 | | 1.54 | |
| ARQ | Arq Inc | 2.560 | 2.500 | 2.525 | 19.5K | -0.015 | | 0.59 | |
| ARQQ | Arqit Quantum Inc | 12.96 | 12.16 | 12.86 | 79.0K | 0.69 | | 5.63 | |
| ARQQW | Arqit Quantum Inc WT | 0.0798 | 0.0701 | 0.0710 | 2.7K | 0.0011 | | 1.57 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.76 | 19.22 | 20.60 | 339.9K | 1.10 | | 5.63 | |
| ARRY | Array Technologies Inc | 8.220 | 7.940 | 8.190 | 765.6K | 0.130 | | 1.61 | |
| ARTC | Arthrocare Corp | 9.880 | 9.880 | 9.880 | 7.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.960 | 9.970 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0300 | | 8.57 | |
| ARTL | Artelo Biosciences Inc | 1.470 | 1.250 | 1.350 | 220.2K | -0.015 | | 1.10 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.75 | 32.01 | 3.9K | 0.16 | | 0.50 | |
| ARTV | Artiva Biotherapeutics Inc | 9.470 | 7.843 | 7.850 | 279.4K | -0.700 | | 8.19 | |
| ARTW | Art S Way MFG Company | 2.710 | 2.655 | 2.680 | 2.2K | -0.020 | | 0.74 | |
| ARVN | Arvinas Inc | 8.970 | 8.140 | 8.880 | 170.1K | 0.330 | | 3.86 | |
| ARVR | FT Indxx Metaverse ETF | 53.98 | 53.86 | 53.96 | 400 | 0.29 | | 0.54 | |
| ARWR | Arrowhead Pharma | 76.02 | 73.75 | 75.02 | 201.9K | 1.84 | | 2.51 | |
| ARXS | | 34.79 | 33.20 | 34.74 | 22.4K | 0.60 | | 1.76 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.180 | 5.000 | 5.670 | 62.4K | -0.155 | | 2.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0170 | 0.0151 | 0.0169 | 6.3K | -0.0002 | | 1.17 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.59 | 36.59 | 36.59 | 948 | 0.29 | | 0.81 | |
| ASLE | Aersale Corp | 6.090 | 5.960 | 6.050 | 40.8K | 0.030 | | 0.50 | |
| ASMB | Assembly Biosciences | 27.12 | 26.50 | 26.94 | 30.6K | 0.42 | | 1.58 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.03 | 38.89 | 41.87 | 39.0K | 4.71 | | 12.67 | |
| ASML | Asml Holdings NY Reg ADR | 1,548 | 1,447 | 1,539 | 627.9K | 80 | | 5.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.15 | 24.94 | 26.94 | 18.9K | 2.60 | | 10.68 | |
| ASND | Ascendis Pharma ADR | 240.6 | 235.5 | 236.4 | 67.1K | -1.4 | | 0.61 | |
| ASNS | Actelis Networks Inc | 0.0978 | 0.0801 | 0.0930 | 117.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.71 | 48.31 | 50.62 | 199.7K | 1.37 | | 2.78 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.10 | 11.10 | 900 | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.150 | 4.840 | 5.105 | 959.4K | 0.265 | | 5.48 | |
| ASPS | Altisource Portfolio | 6.260 | 6.190 | 6.260 | 1.3K | 0.180 | | 2.96 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4250 | 0.3701 | 0.4250 | 18.4K | 0.0202 | | 4.99 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2168 | 0.2070 | 0.2135 | 7.5K | -0.0016 | | 0.74 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.42 | 23.44 | 116.2K | 0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.900 | 3.860 | 3.900 | 788 | 0.050 | | 1.30 | |
| ASST | Strive Inc | 17.02 | 15.16 | 16.83 | 963.5K | 0.67 | | 4.15 | |
| ASTC | Astrotech Corp | 2.710 | 2.300 | 2.430 | 4.8K | 0.040 | | 1.67 | |
| ASTE | Astec Inds Inc | 48.92 | 46.90 | 48.75 | 42.2K | 1.83 | | 3.91 | |
| ASTH | Astrana Health Inc | 39.87 | 38.43 | 38.43 | 23.3K | -0.87 | | 2.21 | |
| ASTI | Ascent Solar Technologies | 4.380 | 3.928 | 4.310 | 411.2K | 0.160 | | 3.86 | |
| ASTL | Algoma Steel Group Inc | 5.290 | 5.010 | 5.030 | 291.6K | -0.160 | | 3.08 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0310 | 0.0301 | 0.0302 | 39.5K | 0.0002 | | 0.67 | |
| ASTS | Ast Spacemobile Inc | 92.42 | 86.49 | 91.03 | 5.87M | 2.94 | | 3.33 | |
| ASUR | Asure Software | 8.885 | 8.570 | 8.800 | 8.5K | 0.170 | | 1.97 | |
| ASYS | Amtech Systems Inc | 20.18 | 18.54 | 19.77 | 61.1K | 0.10 | | 0.51 | |
| ATAI | Atai Life Sciences N.V. | 4.105 | 3.900 | 4.025 | 1.22M | 0.070 | | 1.77 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.20 | 36.38 | 37.04 | 226.3K | 0.62 | | 1.70 | |
| ATC | | 24.31 | 24.31 | 24.31 | 100 | 0.34 | | 1.41 | |
| ATCX | Atlas Technical Consultants Inc | 4.940 | 4.510 | 4.750 | 19.0K | 0.070 | | 1.50 | |
| ATEC | Alphatec Holdings | 8.340 | 7.980 | 8.195 | 272.8K | -0.025 | | 0.30 | |
| ATER | Aterian Inc | 1.240 | 1.120 | 1.150 | 129.9K | -0.070 | | 5.74 | |
| ATEX | Anterix Inc. | 59.54 | 57.85 | 58.31 | 30.3K | -0.48 | | 0.82 | |
| ATGL | Alpha Technology Group Limited | 15.90 | 15.25 | 15.30 | 849 | -0.16 | | 1.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.350 | 4.130 | 4.270 | 5.1K | -0.065 | | 1.50 | |
| ATHR | Aether Holdings Inc | 3.640 | 3.640 | 3.640 | 116 | -0.160 | | 4.21 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.18 | 11.00 | 11.17 | 264.5K | 0.10 | | 0.90 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.460 | 2.260 | 2.350 | 70.2K | 0.040 | | 1.73 | |
| ATLC | Atlanticus Holdings Corp | 80.65 | 77.54 | 80.65 | 37.9K | 2.58 | | 3.30 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 25.01 | 801 | -0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.16 | 24.16 | 24.16 | 200 | -0.23 | | 0.95 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.47 | 25.51 | 4.5K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.325 | 1.270 | 1.305 | 24.8K | 0.025 | | 1.95 | |
| ATLO | Ames Natl Corp | 28.58 | 27.85 | 28.40 | 4.8K | 0.54 | | 1.94 | |
| ATLX | Atlas Lithium Corp | 4.430 | 4.120 | 4.380 | 520.0K | 0.125 | | 2.94 | |
| ATNI | Atn International | 27.01 | 26.67 | 26.83 | 3.5K | -0.15 | | 0.56 | |
| ATOM | Atomera Inc | 7.730 | 7.180 | 7.670 | 364.7K | 0.185 | | 2.47 | |
| ATOS | Atossa Therapeutics Inc | 4.960 | 4.660 | 4.800 | 12.0K | 0.055 | | 1.16 | |
| ATPC | Agape Atp Corp | 2.200 | 2.100 | 2.100 | 4.5K | -0.060 | | 2.76 | |
| ATRA | Atara Biotherap | 9.630 | 9.000 | 9.120 | 10.2K | -0.290 | | 3.08 | |
| ATRC | Atricure Inc | 28.98 | 28.09 | 28.57 | 101.0K | -0.23 | | 0.80 | |
| ATRO | Astronics Corp | 86.27 | 80.50 | 85.06 | 214.4K | 5.62 | | 7.07 | |
| ATXG | Addentax Group Corp | 4.700 | 4.200 | 4.560 | 7.7K | -0.040 | | 0.87 | |
| ATYR | Atyr Pharma Inc | 0.5346 | 0.4900 | 0.5277 | 1.15M | 0.0378 | | 7.72 | |
| AUBN | Auburn Natl Bncp | 23.89 | 23.75 | 23.80 | 2.1K | 0.29 | | 1.23 | |
| AUC | Atif Holdings Ltd | 8.609 | 8.152 | 8.225 | 3.6K | -0.985 | | 10.69 | |
| AUDC | Audiocodes Ltd | 8.475 | 8.070 | 8.435 | 28.3K | 0.355 | | 4.39 | |
| AUGO | Aura Minerals Inc | 74.67 | 71.71 | 74.12 | 39.8K | 2.66 | | 3.72 | |
| AUID | Authid Inc | 1.210 | 1.080 | 1.110 | 22.4K | 0.010 | | 0.90 | |
| AUMI | Themes Gold Miners ETF | 88.49 | 87.19 | 88.49 | 450 | 1.15 | | 1.31 | |
| AUPH | Aurinia Pharm Ord | 15.97 | 15.20 | 15.73 | 323.9K | 0.17 | | 1.06 | |
| AUR | Aurora Innovation Inc Cl A | 7.110 | 6.780 | 7.085 | 4.97M | 0.160 | | 2.31 | |
| AURA | Aura Biosciences Inc | 7.770 | 7.375 | 7.595 | 98.4K | 0.205 | | 2.77 | |
| AURE | Aurelion Inc | 2.510 | 2.480 | 2.500 | 35.4K | 0.065 | | 2.67 | |
| AUROW | Aurora Innovation Inc WT | 0.4958 | 0.3600 | 0.4800 | 13.5K | -0.0100 | | 2.04 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.770 | 1.600 | 1.670 | 495.6K | 0.040 | | 2.45 | |
| AUUD | Auddia Inc | 1.610 | 1.370 | 1.550 | 968.6K | -0.070 | | 4.32 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.790 | 7.510 | 7.525 | 316.2K | -0.105 | | 1.38 | |
| AVAV | Aerovironment Inc | 162.1 | 157.3 | 160.9 | 121.2K | 0.7 | | 0.42 | |
| AVBH | Avidbank Holdings Inc | 30.12 | 29.45 | 30.05 | 8.5K | 0.54 | | 1.83 | |
| AVBP | Arrivent Biopharma Inc | 27.32 | 26.06 | 26.53 | 47.7K | 0.37 | | 1.41 | |
| AVGB | Avantis Credit ETF | 50.83 | 50.67 | 50.76 | 13.6K | -0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.15 | 34.60 | 36.15 | 38.7K | 1.70 | | 4.93 | |
| AVGO | Broadcom Ltd | 424.2 | 410.6 | 422.1 | 4.55M | 11.0 | | 2.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.71 | 44.07 | 46.57 | 22.2K | 2.23 | | 5.03 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.22 | 59.24 | 62.00 | 81.6K | 2.90 | | 4.91 | |
| AVIR | Atea Pharmaceuticals Inc | 4.280 | 4.140 | 4.180 | 37.0K | 0.030 | | 0.72 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.73 | 56.00 | 58.49 | 75.4K | 2.64 | | 4.72 | |
| AVNW | Aviat Networks Inc | 16.40 | 15.56 | 15.94 | 8.9K | 0.22 | | 1.40 | |
| AVO | Mission Produce Inc | 12.45 | 12.09 | 12.40 | 155.3K | 0.18 | | 1.47 | |
| AVOS | Avos Global Equities ETF | 26.37 | 26.37 | 26.37 | 233 | -0.19 | | 0.73 | |
| AVPT | Avepoint Inc Cl A | 10.33 | 9.93 | 10.27 | 312.2K | 0.05 | | 0.50 | |
| AVR | Anteris Technologies Global Corp | 8.025 | 7.650 | 7.890 | 326.9K | 0.190 | | 2.47 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.550 | 7.380 | 7.380 | 1.66M | -0.186 | | 2.46 | |
| AVT | Avnet Inc | 84.88 | 82.31 | 84.21 | 110.9K | 1.90 | | 2.31 | |
| AVTX | Avalo Therapeutics Inc | 17.50 | 15.00 | 16.37 | 326.3K | 0.06 | | 0.37 | |
| AVUQ | Avantis U.S. Quality ETF | 65.33 | 65.05 | 65.08 | 1.5K | 0.21 | | 0.32 | |
| AVX | Agriforce Growing Systems Ltd | 0.5865 | 0.4981 | 0.5773 | 98.4K | 0.0552 | | 10.57 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.44 | 78.07 | 79.44 | 8.8K | 1.34 | | 1.72 | |
| AVXL | Anavex Lf SC | 2.735 | 2.660 | 2.705 | 157.9K | 0.035 | | 1.31 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.550 | 7.130 | 7.430 | 73.0K | 0.020 | | 0.27 | |
| AWRE | Aware Inc | 1.280 | 1.228 | 1.250 | 18.2K | -0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.580 | 3.530 | 3.570 | 9.7K | -0.020 | | 0.56 | |
| AXGN | Axogen Inc | 44.22 | 42.71 | 42.74 | 106.4K | 0.05 | | 0.12 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.20 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 31.0K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 402.5 | 383.1 | 397.6 | 275.8K | 5.5 | | 1.39 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.41 | 10.95 | 11.41 | 1.2K | 0.04 | | 0.35 | |
| AXSM | Axsome Thera | 232.4 | 226.5 | 229.6 | 108.3K | 2.9 | | 1.29 | |
| AXTI | Axt Inc | 116.8 | 105.2 | 108.3 | 1.82M | -4.6 | | 4.05 | |
| AYA | Amaya Inc | 17.41 | 16.18 | 16.74 | 146.7K | 0.26 | | 1.58 | |
| AYTU | Aytu Biopharma Inc | 2.110 | 2.030 | 2.055 | 6.9K | -0.025 | | 1.20 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.230 | 5.850 | 6.130 | 35.5K | 0.200 | | 3.37 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.343 | 1.200 | 1.210 | 3.8K | -0.040 | | 3.20 | |
| AZTA | Azenta Inc | 18.72 | 17.40 | 18.18 | 368.0K | 0.53 | | 3.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.70 | 16.50 | 16.70 | 794 | 0.20 | | 1.21 | |