| AACB | Artius II Acquisition Inc Cl A | 10.51 | 10.50 | 10.50 | 2.2K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.1750 | 0.2100 | 127.6K | 0.0100 | | 5.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.0400 | 0.9805 | 1.0000 | 4.6K | -0.0050 | | 0.50 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.960 | 9.960 | 260 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.75 | 10.05 | 10.30 | 4.4K | 0.22 | | 2.18 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 9.900 | 9.900 | 9.900 | 372.3K | -0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.40 | 10.02 | 10.02 | 4.3K | -0.08 | | 0.79 | |
| AACOW | Australia Acquisition | 0.4179 | 0.3800 | 0.4179 | 7.4K | 0.0199 | | 5.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2099 | 0.1900 | 0.2099 | 15.6K | 0.0199 | | 10.47 | |
| AACPU | Apogee Acquisition Corp | 10.35 | 10.35 | 10.35 | 401 | 0.07 | | 0.68 | |
| AACPW | Apogee Acquisition Corp WT | 0.1270 | 0.1200 | 0.1200 | 4.2K | -0.0070 | | 5.51 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.03 | 83.87 | 83.87 | 2.0K | -0.45 | | 0.54 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.68 | 52.68 | 53.73 | 0 | -1.05 | | 1.95 | |
| AAL | American Airlines Gp | 16.06 | 15.40 | 15.41 | 124.18M | -0.30 | | 1.91 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.31 | 15.48 | 15.51 | 21.3K | -0.59 | | 3.75 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.850 | 1.780 | 1.780 | 7.9K | -0.040 | | 2.21 | |
| AAOI | Applied Optoelect | 178.4 | 165.8 | 167.4 | 5.83M | -3.5 | | 2.02 | |
| AAON | Aaon Inc | 137.6 | 130.2 | 133.3 | 310.3K | 2.7 | | 2.04 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.25 | 35.56 | 35.96 | 25.1K | -0.83 | | 2.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.03 | 11.73 | 11.97 | 5.22M | 0.13 | | 1.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.26 | 16.88 | 17.09 | 11.0K | 0.08 | | 0.47 | |
| AAPL | Apple Inc | 302.1 | 294.4 | 295.9 | 23.88M | -3.4 | | 1.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.66 | 36.74 | 37.13 | 787.4K | -0.84 | | 2.21 | |
| AARD | Aardvark Therapeutics Inc | 3.950 | 3.645 | 3.800 | 51.8K | 0.100 | | 2.69 | |
| AAUS | Alpha Architect US Equity ETF | 59.87 | 59.52 | 59.52 | 500 | -0.79 | | 1.31 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.04 | 34.04 | 34.04 | 234 | -0.30 | | 0.88 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 121.6 | 118.9 | 119.2 | 1.05M | -0.2 | | 0.17 | |
| ABAT | American Battery Technology Co. | 3.215 | 3.070 | 3.105 | 3.53M | 0.005 | | 0.16 | |
| ABCL | Abcellera Biologics Inc | 5.760 | 5.021 | 5.440 | 4.79M | 0.350 | | 6.88 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.35 | 33.34 | 33.35 | 1.1K | -0.50 | | 1.51 | |
| ABEO | Abeona Therapeutics | 5.775 | 5.450 | 5.590 | 1.76M | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.80 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 33.85 | 33.85 | 33.85 | 100 | -0.36 | | 1.05 | |
| ABLV | Able View Global Inc Cl B | 1.110 | 1.040 | 1.110 | 62.7K | -0.010 | | 0.90 | |
| ABLVW | Able View Global Inc WT | 0.0195 | 0.0189 | 0.0195 | 13.2K | 0.0004 | | 2.09 | |
| ABNB | Airbnb Inc Cl A | 143.8 | 139.5 | 140.5 | 1.53M | -0.7 | | 0.50 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.13 | 17.76 | 17.89 | 1.3K | -0.17 | | 0.97 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.430 | 2.210 | 2.255 | 824.4K | -0.040 | | 1.75 | |
| ABPWW | Abpro Holdings Inc WT | 0.0039 | 0.0025 | 0.0025 | 4.9K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 7.840 | 6.920 | 7.170 | 5.45M | 0.170 | | 2.43 | |
| ABTC | American Bitcoin Corp | 0.8993 | 0.8277 | 0.8500 | 10.65M | 0.0152 | | 1.82 | |
| ABTS | Abits Group Inc | 1.240 | 1.060 | 1.140 | 79.7K | -0.020 | | 1.75 | |
| ABUS | Arbutus Biopharma Corp | 4.520 | 4.355 | 4.430 | 1.49M | 0.040 | | 0.91 | |
| ABVC | Abvc Biopharma Inc | 1.433 | 1.210 | 1.370 | 93.6K | 0.080 | | 6.20 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 103.7 | 96.0 | 100.1 | 1.13M | 2.7 | | 2.72 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.980 | 9.970 | 9.970 | 125.2K | -0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.35 | 10.00 | 10.01 | 5.0K | -0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.5500 | 0.5400 | 0.5465 | 2.5K | -0.0035 | | 0.64 | |
| ACAD | Acadia Pharmaceutica | 21.73 | 20.75 | 21.59 | 735.8K | 0.66 | | 3.15 | |
| ACB | Aurora Cannabis Inc | 3.060 | 2.930 | 2.935 | 1.55M | -0.065 | | 2.17 | |
| ACCL | Accelrys Inc | 1.709 | 1.610 | 1.675 | 40.6K | 0.070 | | 4.27 | |
| ACDC | Profrac Holding Corp. Cl A | 6.795 | 6.395 | 6.395 | 839.7K | -0.160 | | 2.44 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.57 | 20.17 | 20.17 | 1.7K | -0.08 | | 0.40 | |
| ACET | Adicet Bio Inc | 8.330 | 7.790 | 8.050 | 28.6K | 0.340 | | 4.38 | |
| ACFN | Acorn Energy Inc | 17.32 | 16.50 | 17.16 | 4.4K | 0.66 | | 4.00 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.950 | 9.940 | 9.940 | 2.0K | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.75 | 10.09 | 10.09 | 7.7K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 400 | 0.0150 | | 4.76 | |
| ACGL | Arch Capital Grp Ltd | 93.07 | 91.56 | 92.37 | 948.6K | -0.21 | | 0.23 | |
| ACGLN | Arch Capital Group Ltd | 16.22 | 16.03 | 16.03 | 215.0K | -0.19 | | 1.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.17 | 19.03 | 19.10 | 123.8K | -0.07 | | 0.34 | |
| ACHC | Acadia Healthcr Company | 25.18 | 23.43 | 23.50 | 1.33M | -1.49 | | 5.96 | |
| ACHV | Achieve Life Sciences Inc | 5.630 | 5.320 | 5.350 | 1.04M | -0.200 | | 3.60 | |
| ACIC | American Coastal Insurance Corp | 10.70 | 10.40 | 10.50 | 136.4K | -0.07 | | 0.66 | |
| ACIU | AC Immune S.A. | 2.405 | 2.270 | 2.340 | 141.8K | -0.030 | | 1.27 | |
| ACIW | Aci Worldwide Inc | 46.15 | 44.51 | 44.65 | 673.9K | -0.86 | | 1.89 | |
| ACLS | Axcelis Tech Inc | 187.4 | 174.1 | 175.5 | 183.3K | -1.4 | | 0.79 | |
| ACMR | Acm Research Inc | 104.99 | 95.17 | 96.22 | 1.16M | 5.04 | | 5.53 | |
| ACNB | Acnb Corp | 57.58 | 55.69 | 56.27 | 15.9K | -0.64 | | 1.13 | |
| ACNT | Ascent Industries Co. | 14.40 | 13.70 | 13.80 | 36.5K | 0.16 | | 1.17 | |
| ACOG | Alpha Cognition Inc | 6.700 | 5.950 | 6.660 | 41.3K | 0.670 | | 11.15 | |
| ACON | Aclarion Inc | 3.490 | 3.040 | 3.120 | 314.5K | 0.170 | | 5.78 | |
| ACONW | Aclarion Inc WT | 0.0291 | 0.0291 | 0.0291 | 100 | 0.0024 | | 8.99 | |
| ACRS | Aclaris Therapts | 4.520 | 4.300 | 4.415 | 715.4K | 0.080 | | 1.84 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.490 | 1.520 | 168.7K | 0.030 | | 2.01 | |
| ACT | Enact Holdings Inc | 43.11 | 42.20 | 42.67 | 75.2K | -0.49 | | 1.14 | |
| ACTG | Acacia Res-Acacia | 4.735 | 4.635 | 4.720 | 159.1K | 0.030 | | 0.64 | |
| ACTU | Actuate Therapeutics Inc | 2.160 | 1.940 | 2.065 | 56.4K | 0.020 | | 0.99 | |
| ACWI | ACWI Ishares MSCI ETF | 158.2 | 155.6 | 155.8 | 3.61M | -1.5 | | 0.97 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.48 | 75.97 | 76.09 | 4.3M | -0.39 | | 0.51 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.630 | 1.520 | 1.550 | 67.9K | 0.010 | | 0.65 | |
| ADACU | American Drive Acquisition Company Units | 10.18 | 10.18 | 10.18 | 900 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.9400 | 0.5900 | 0.6200 | 8.0K | -0.0779 | | 11.16 | |
| ADAG | Adagene Inc ADR | 3.700 | 3.301 | 3.500 | 123.1K | 0.020 | | 0.57 | |
| ADAM | Adamas Trust Inc | 9.400 | 8.950 | 9.040 | 650.7K | -0.330 | | 3.53 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.00 | 25.04 | 4.1K | 0.02 | | 0.07 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.47 | 25.40 | 25.40 | 12.8K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.20 | 25.20 | 4.5K | 0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.38 | 24.23 | 24.29 | 1.5K | 0.04 | | 0.16 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.36 | 25.31 | 25.35 | 5.0K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.94 | 23.63 | 23.88 | 7.3K | 0.08 | | 0.32 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.12 | 25.10 | 25.10 | 10.4K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.32 | 19.10 | 19.21 | 2.7K | 0.14 | | 0.73 | |
| ADBE | Adobe Systems Inc | 208.7 | 195.0 | 196.3 | 7.26M | -11.0 | | 5.33 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.130 | 2.750 | 2.770 | 7.5M | -0.320 | | 10.36 | |
| ADEA | Adeia Inc | 32.90 | 31.30 | 31.38 | 863.0K | -0.42 | | 1.32 | |
| ADGM | Adagio Medical Holdings Inc | 0.7637 | 0.7000 | 0.7010 | 26.4K | -0.0103 | | 1.45 | |
| ADI | Analog Devices | 428.1 | 414.1 | 414.4 | 1.7M | -1.6 | | 0.39 | |
| ADIL | Adial Pharmaceuticals Inc | 2.900 | 2.402 | 2.770 | 344.2K | 0.210 | | 8.27 | |
| ADMA | Adma Biologics | 8.680 | 8.390 | 8.410 | 2.15M | -0.160 | | 1.86 | |
| ADP | Automatic Data Processing | 224.0 | 216.8 | 218.8 | 1.31M | -3.2 | | 1.46 | |
| ADPT | Adaptive Biotechnologies Corp | 17.50 | 16.43 | 16.80 | 4.7M | -0.42 | | 2.44 | |
| ADSE | Ads-Tec Energy Plc | 11.32 | 11.02 | 11.32 | 625 | -0.07 | | 0.61 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4700 | 0.3888 | 0.4699 | 7.4K | -0.0199 | | 4.06 | |
| ADSK | Autodesk Inc | 203.8 | 192.3 | 193.1 | 1.15M | -8.3 | | 4.13 | |
| ADTN | Adtran Holdings Inc | 15.69 | 14.61 | 15.10 | 1.19M | 0.30 | | 2.03 | |
| ADTX | Aditxt Inc | 0.0096 | 0.0041 | 0.0043 | 1.039B | -0.0066 | | 60.55 | |
| ADUR | Aduro Clean Technologies Inc | 15.30 | 14.44 | 14.76 | 267.2K | 0.17 | | 1.17 | |
| ADUS | Addus Homecare Corp | 95.00 | 92.74 | 93.86 | 72.1K | -0.84 | | 0.89 | |
| ADV | Advantage Solutions Inc | 38.83 | 37.43 | 37.78 | 102.3K | -0.01 | | 0.03 | |
| ADVB | Advanced Biomed Inc | 4.890 | 4.460 | 4.750 | 6.0K | 0.240 | | 5.32 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.080 | 6.070 | 6.210 | 8.8K | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3600 | 0.3600 | 50.6K | -0.0200 | | 5.26 | |
| AEBI | Aebi Schmidt Holding Ag | 12.53 | 11.77 | 12.00 | 106.4K | -0.27 | | 2.20 | |
| AEC | Anfield Energy Inc | 4.390 | 4.035 | 4.390 | 22.9K | 0.220 | | 5.33 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.100 | 0.992 | 1.015 | 77.7K | -0.025 | | 2.40 | |
| AEHR | Aehr Test Systems | 123.5 | 107.6 | 112.5 | 1.38M | 7.6 | | 7.27 | |
| AEI | Alset Inc | 1.520 | 1.320 | 1.330 | 1.7K | -0.020 | | 1.44 | |
| AEIS | Advanced Energy | 364.5 | 349.2 | 353.3 | 261.7K | 2.9 | | 0.82 | |
| AEMD | Aethlon Medical | 1.970 | 1.910 | 1.913 | 53.1K | -0.020 | | 1.04 | |
| AENT | Alliance Entertainment Holding Corp | 5.510 | 5.010 | 5.440 | 15.1K | 0.010 | | 0.19 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3600 | 0.3600 | 0.3600 | 300 | -0.0300 | | 7.69 | |
| AEP | American Electric Power Company | 130.5 | 127.3 | 128.3 | 1.67M | -1.5 | | 1.14 | |
| AERT | Aeries Technology Inc | 7.170 | 5.878 | 7.000 | 54.6K | 0.570 | | 8.88 | |
| AERTW | Aeries Technology Inc WT | 0.0217 | 0.0200 | 0.0201 | 11.8K | 0.0002 | | 1.01 | |
| AESPU | | 10.07 | 10.06 | 10.07 | 300 | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 25.01 | 23.44 | 23.48 | 916.7K | -0.45 | | 1.88 | |
| AEYE | Audioeye Inc | 6.550 | 6.045 | 6.055 | 49.6K | -0.450 | | 6.94 | |
| AFBI | Affinity Bancshares Inc | 22.51 | 22.48 | 22.51 | 5.7K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.410 | 3.190 | 3.270 | 88.3K | -0.110 | | 3.24 | |
| AFJK | Aimei Health Technology Ltd | 36.98 | 30.08 | 34.00 | 1.3K | 1.99 | | 6.22 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2550 | 0.2550 | 4.1K | 0.0210 | | 8.97 | |
| AFJKU | Aimei Health Technology Ltd | 58.50 | 48.85 | 48.85 | 900 | -17.26 | | 26.11 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.57 | 45.85 | 45.85 | 7.0K | 0.09 | | 0.20 | |
| AFRI | Forafric Global Plc | 10.04 | 9.95 | 10.03 | 2.4K | -0.01 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.6465 | 0.6365 | 0.6365 | 467 | 0.0021 | | 0.33 | |
| AFRM | Affirm Holdings Inc Cl A | 77.10 | 70.59 | 70.76 | 3.99M | -3.93 | | 5.26 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.69 | 37.69 | 37.69 | 100 | -0.12 | | 0.33 | |
| AFYA | Afya Ltd Cl A | 14.26 | 13.74 | 13.86 | 41.7K | -0.21 | | 1.50 | |
| AGCC | Anchor Glass Container Corporation | 16.17 | 13.37 | 16.17 | 22.2K | 2.35 | | 17.54 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 50.87 | 49.74 | 49.84 | 11.2K | -0.09 | | 0.17 | |
| AGEN | Agenus Inc | 3.060 | 2.860 | 2.970 | 588.7K | -0.020 | | 0.67 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.10 | 25.10 | 5.9K | -0.07 | | 0.29 | |
| AGIO | Agios Pharmaceuticals | 33.77 | 31.75 | 33.09 | 453.8K | 1.24 | | 3.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.59 | 46.14 | 46.25 | 260.2K | -0.57 | | 1.22 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.300 | 1.170 | 1.170 | 63.3K | -0.130 | | 10.08 | |
| AGMI | Themes Silver Miners ETF | 71.71 | 70.57 | 70.57 | 912 | -2.76 | | 3.90 | |
| AGNC | Agnc Investment Corp | 10.59 | 10.23 | 10.30 | 12.99M | -0.26 | | 2.46 | |
| AGNCL | Agnc Investment Corp | 25.20 | 25.02 | 25.12 | 8.6K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.12 | 25.14 | 26.7K | -0.07 | | 0.26 | |
| AGNCN | Agnc Investment Corp | 25.92 | 25.88 | 25.91 | 6.2K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.61 | 25.50 | 25.58 | 5.6K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.29 | 25.23 | 25.27 | 21.8K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.41 | 25.45 | 20.4K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.12 | 34.52 | 34.56 | 15.2K | -0.32 | | 0.91 | |
| AGNT | Argonaut Technologies Inc. | 4.990 | 4.650 | 4.655 | 612.2K | -0.250 | | 5.08 | |
| AGPU | Axe Compute Inc | 7.330 | 5.900 | 6.210 | 533.5K | -1.190 | | 16.08 | |
| AGRZ | Agroz Inc | 0.3359 | 0.2923 | 0.3199 | 67.1K | 0.0053 | | 1.65 | |
| AGYS | Agilysys Inc | 89.99 | 85.01 | 87.61 | 133.8K | 0.16 | | 0.18 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.79 | 22.62 | 22.79 | 10.3K | 0.07 | | 0.31 | |
| AHCO | Adapthealth Corp Cl. A | 10.211 | 9.445 | 9.530 | 1.58M | -0.610 | | 6.02 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.76 | 25.76 | 25.76 | 200 | 0.49 | | 1.92 | |
| AHG | Akso Health Group ADR | 1.250 | 1.200 | 1.230 | 2.3K | 0.020 | | 1.65 | |
| AHMA | Ambitions Enterprise Management Cl A | 3.180 | 2.420 | 2.500 | 1.53M | -0.190 | | 7.06 | |
| AIA | Asia 50 Ishares ETF | 145.9 | 142.4 | 142.6 | 554.0K | 0.6 | | 0.39 | |
| AIAI | Aiai Holdings Corporation Cl A | 15.67 | 14.80 | 15.09 | 199.9K | 0.48 | | 3.23 | |
| AIBZ | | 10.100 | 8.010 | 8.780 | 884.4K | 1.180 | | 15.53 | |
| AIDX | 20/20 Biolabs Inc | 0.7600 | 0.5448 | 0.6337 | 1.2M | 0.0588 | | 10.23 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.690 | 2.120 | 2.120 | 100.1K | -0.040 | | 1.83 | |
| AIFC | Alt5 Sigma Corporation | 0.7400 | 0.6221 | 0.6227 | 2.52M | -0.0713 | | 10.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 55.12 | 53.78 | 53.87 | 40.1K | 0.13 | | 0.24 | |
| AIFF | Firefly Neuroscience Inc | 1.500 | 1.430 | 1.440 | 91.9K | -0.040 | | 2.70 | |
| AIFU | Aifu Inc ADR | 52.49 | 50.63 | 50.63 | 1.2K | -0.22 | | 0.43 | |
| AIHS | Senmiao Technology Ltd | 1.350 | 1.160 | 1.280 | 4.6K | 0.020 | | 1.55 | |
| AIIO | Robo.Ai Inc | 2.640 | 2.390 | 2.520 | 682.2K | -0.010 | | 0.40 | |
| AIIOW | Robo.Ai Inc WT | 0.0492 | 0.0336 | 0.0388 | 96.7K | -0.0104 | | 21.14 | |
| AIIR | Air Global Plc | 7.140 | 6.900 | 6.900 | 3.7K | 0.080 | | 1.17 | |
| AIMD | Ainos Inc | 2.160 | 1.910 | 2.057 | 34.2K | 0.160 | | 8.51 | |
| AIMDW | Ainos Inc WT | 0.1450 | 0.1021 | 0.1375 | 3.3K | -0.0121 | | 8.09 | |
| AIOS | Aios Tech Inc | 13.00 | 10.80 | 12.18 | 87.4K | -0.31 | | 2.48 | |
| AIOT | Powerfleet Inc | 4.310 | 4.050 | 4.090 | 1.53M | -0.050 | | 1.21 | |
| AIP | Arteris Inc | 43.23 | 41.34 | 42.14 | 333.0K | 0.58 | | 1.40 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.51 | 36.74 | 36.85 | 150.7K | -0.46 | | 1.23 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.61 | 32.50 | 32.70 | 1.24M | 0.35 | | 1.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.03 | 64.27 | 64.32 | 2.2M | -0.32 | | 0.50 | |
| AIRE | Realpha Tech Corp | 2.398 | 2.120 | 2.280 | 62.3K | 0.170 | | 8.06 | |
| AIRG | Airgain Inc | 6.965 | 6.725 | 6.750 | 41.6K | -0.070 | | 1.02 | |
| AIRJ | Airjoule Technologies Corp | 4.700 | 4.210 | 4.370 | 1.06M | 0.160 | | 3.80 | |
| AIRJW | Montana Technologies Corp WT | 1.200 | 1.130 | 1.150 | 4.9K | 0.000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 7.975 | 7.380 | 7.510 | 357.9K | -0.390 | | 4.94 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.2 | 128.9 | 129.3 | 1.98M | -1.0 | | 0.78 | |
| AIRS | Airsculpt Technologies Inc | 5.230 | 4.790 | 4.790 | 336.8K | -0.220 | | 4.37 | |
| AIRT | Air T Inc | 23.30 | 21.35 | 22.33 | 2.9K | 1.03 | | 4.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.50 | 19.50 | 100 | 0.50 | | 2.63 | |
| AISP | Airship AI Holdings Inc | 2.940 | 2.730 | 2.855 | 521.0K | 0.065 | | 2.33 | |
| AISPW | Airship AI Holdings Inc WT | 0.8800 | 0.8200 | 0.8800 | 347 | 0.0597 | | 7.28 | |
| AIXC | Aixcrypto Holdings Inc | 1.500 | 1.380 | 1.427 | 35.3K | -0.063 | | 4.23 | |
| AIXI | Xiao-I Corporation ADR | 7.908 | 6.600 | 6.780 | 75.1K | -0.630 | | 8.50 | |
| AKAM | Akamai Technologies | 133.6 | 127.5 | 127.8 | 1.62M | -4.5 | | 3.39 | |
| AKAN | Akanda Corp | 19.31 | 18.12 | 18.96 | 15.9K | -0.10 | | 0.52 | |
| AKBA | Akebia Therapeutics | 1.050 | 0.980 | 1.020 | 2.71M | 0.036 | | 3.66 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.26 | 23.02 | 23.48 | 370.9K | 0.85 | | 3.76 | |
| AKTX | Akari Therapeutics ADR | 13.97 | 11.95 | 11.96 | 107.9K | -1.00 | | 7.69 | |
| ALAB | Astera Labs Inc | 393.8 | 365.7 | 374.7 | 2.17M | 13.0 | | 3.59 | |
| ALAR | Alarum Technologies Ltd ADR | 9.830 | 8.910 | 9.205 | 70.3K | -0.800 | | 8.09 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.18 | 11.49 | 11.65 | 6.0K | 0.01 | | 0.12 | |
| ALBT | Avalon Globocare | 0.3854 | 0.2937 | 0.3486 | 2.75M | 0.0376 | | 12.09 | |
| ALCO | Alico Inc | 40.66 | 39.95 | 40.05 | 5.0K | 0.03 | | 0.07 | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 157 | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.81 | 10.81 | 1.4K | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3001 | 0.3001 | 0.3001 | 100 | 0.0300 | | 11.11 | |
| ALDX | Aldeyra Therapeu | 1.920 | 1.760 | 1.835 | 1.19M | 0.050 | | 2.81 | |
| ALEC | Alector Inc | 1.600 | 1.500 | 1.565 | 344.4K | 0.020 | | 1.30 | |
| ALF | Centurion Acquisition Corp. Cl A | 12.00 | 10.84 | 10.84 | 1.1K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.14 | 10.84 | 10.84 | 2.7K | -0.16 | | 1.45 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2980 | 0.2762 | 0.2980 | 880 | 0.0380 | | 14.62 | |
| ALGM | Allegro Microsystems Inc | 57.88 | 53.25 | 54.03 | 2.52M | 0.74 | | 1.39 | |
| ALGN | Align Technology | 185.0 | 172.2 | 173.5 | 401.7K | -6.0 | | 3.34 | |
| ALGS | Aligos Therapeutics Inc | 5.730 | 4.990 | 5.380 | 92.3K | 0.360 | | 7.21 | |
| ALGT | Allegiant Travel Com | 101.34 | 95.14 | 95.85 | 263.6K | -0.03 | | 0.03 | |
| ALHC | Alignment Healthcare Inc | 21.73 | 20.35 | 21.43 | 2.43M | 0.82 | | 3.98 | |
| ALIL | Argent Focused Small Cap ETF | 32.36 | 31.94 | 31.94 | 3.3K | -0.11 | | 0.34 | |
| ALIS | Calisa Acquisition Corp | 10.12 | 10.11 | 10.11 | 3.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.7700 | 0.7700 | 0.7700 | 600 | 0.0300 | | 4.05 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 45.41 | 44.03 | 44.51 | 579.0K | 0.42 | | 0.95 | |
| ALKT | Alkami Technology Inc | 15.91 | 14.93 | 15.10 | 1.11M | -0.46 | | 2.96 | |
| ALLO | Allogene Therapeutics Inc | 2.056 | 1.869 | 1.953 | 5.29M | 0.053 | | 2.79 | |
| ALLR | Allarity Therapeutics Inc | 1.500 | 1.290 | 1.340 | 161.9K | -0.090 | | 6.29 | |
| ALLT | Allot Communications | 7.310 | 6.950 | 7.070 | 195.2K | -0.070 | | 0.98 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.90 | 29.40 | 29.43 | 477.9K | -0.28 | | 0.94 | |
| ALM | Almonty Industries Inc | 19.17 | 18.21 | 18.28 | 3.24M | -0.29 | | 1.56 | |
| ALMR | Alamar Biosciences Inc | 20.83 | 19.81 | 20.20 | 75.9K | 0.14 | | 0.70 | |
| ALMS | Alumis Inc | 23.95 | 21.90 | 23.05 | 923.3K | 0.73 | | 3.27 | |
| ALMU | Aeluma Inc | 26.04 | 23.50 | 24.87 | 411.1K | 1.25 | | 5.29 | |
| ALNT | Allient Inc | 100.01 | 93.53 | 93.64 | 159.1K | -2.04 | | 2.13 | |
| ALNY | Alnylam Pharmaceuticals | 288.0 | 277.8 | 282.8 | 810.2K | 0.8 | | 0.29 | |
| ALOT | Astronova Inc | 28.75 | 28.25 | 28.35 | 2.26M | 11.66 | | 69.86 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.930 | 9.930 | 70.0K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.24 | 10.24 | 10.24 | 100 | 0.18 | | 1.79 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4500 | 0.4500 | 10.0K | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 16.75 | 14.42 | 16.65 | 1.96M | 2.06 | | 14.12 | |
| ALP | Alphaton Capital Corp | 0.2646 | 0.2458 | 0.2591 | 3.12M | 0.0131 | | 5.33 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6981 | 0.6810 | 0.6980 | 11.3K | -0.0566 | | 7.50 | |
| ALRM | Alarm.com | 46.12 | 44.05 | 45.23 | 376.5K | -0.75 | | 1.63 | |
| ALRS | Alerus Financial Corp | 30.27 | 29.41 | 29.69 | 145.7K | -0.35 | | 1.17 | |
| ALT | Altimmune Inc | 2.710 | 2.612 | 2.640 | 2.69M | 0.020 | | 0.76 | |
| ALTI | Alti Global Inc | 3.090 | 2.890 | 3.005 | 103.7K | 0.090 | | 3.09 | |
| ALTO | Alto Ingredients Inc | 5.160 | 4.810 | 4.950 | 1.9M | 0.110 | | 2.27 | |
| ALTY | GX Alternative Income ETF | 12.34 | 12.23 | 12.23 | 7.5K | -0.10 | | 0.81 | |
| ALVO | Alvotech | 4.090 | 3.750 | 3.910 | 709.2K | 0.040 | | 1.03 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 2.5K | -0.0415 | | 11.17 | |
| ALXO | Alx Oncology Holdings Inc | 1.461 | 1.370 | 1.440 | 1.14M | 0.070 | | 5.07 | |
| ALZN | Alzamend Neuro Inc | 1.290 | 1.220 | 1.265 | 43.7K | -0.015 | | 1.17 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 46.10 | 40.13 | 42.01 | 183.0K | 3.40 | | 8.79 | |
| AMAL | Amalgamated Financial Corp | 44.22 | 42.74 | 43.24 | 49.5K | -0.80 | | 1.82 | |
| AMAN | Amanat Acquisition Corp | 10.11 | 10.06 | 10.07 | 108.9K | 0.01 | | 0.10 | |
| AMAT | Applied Materials | 623.4 | 579.5 | 593.2 | 6.41M | 25.0 | | 4.40 | |
| AMBA | Ambarella Inc | 69.00 | 65.64 | 65.87 | 401.8K | -1.25 | | 1.86 | |
| AMBR | Amber International Holding Limited | 1.850 | 1.430 | 1.510 | 162.2K | 0.040 | | 2.72 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.555 | 4.200 | 4.300 | 24.0K | -0.090 | | 2.03 | |
| AMCX | AMC Networks Cl A | 9.470 | 9.060 | 9.305 | 387.1K | -0.270 | | 2.82 | |
| AMD | Adv Micro Devices | 532.5 | 507.3 | 512.2 | 15.31M | 4.9 | | 0.97 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.095 | 2.945 | 3.065 | 18.59M | -0.020 | | 0.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 119.5 | 109.3 | 111.2 | 32.2K | 1.7 | | 1.58 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 70.73 | 64.38 | 65.56 | 2.63M | 1.15 | | 1.79 | |
| AMGN | Amgen Inc | 349.4 | 338.9 | 341.7 | 1.42M | -6.2 | | 1.77 | |
| AMID | Argent Mid Cap ETF | 36.18 | 35.65 | 35.65 | 1.1K | -0.25 | | 0.70 | |
| AMIX | Autonomix Medical Inc | 0.3958 | 0.3740 | 0.3838 | 88.7K | -0.0070 | | 1.77 | |
| AMKR | Amkor Technology | 94.19 | 86.04 | 86.44 | 5.09M | -0.11 | | 0.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.57 | 14.90 | 15.26 | 653.2K | 0.20 | | 1.33 | |
| AMOD | Alpha Modus Holdings Inc | 5.850 | 4.320 | 4.340 | 81.6K | -0.790 | | 15.43 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0300 | 0.0255 | 0.0299 | 2.8K | -0.0001 | | 0.33 | |
| AMPG | Amplitech Group | 10.110 | 8.300 | 9.710 | 5.09M | 0.930 | | 10.59 | |
| AMPGR | Amplitech Group Inc Series A Right | 4.470 | 3.140 | 4.470 | 39.9K | 0.970 | | 27.71 | |
| AMPGZ | Amplitech Group Inc Series B Right | 3.370 | 2.505 | 3.000 | 97.3K | 0.075 | | 2.56 | |
| AMPH | Amphastar Pharma | 20.26 | 19.15 | 19.41 | 393.5K | -0.55 | | 2.76 | |
| AMPL | Amplitude Inc Cl A | 6.850 | 6.450 | 6.520 | 1.46M | -0.130 | | 1.95 | |
| AMRN | Amarin Corp ADR | 16.13 | 15.15 | 15.68 | 60.8K | 0.60 | | 3.96 | |
| AMRX | Amneal Pharmaceuticals Inc | 16.55 | 16.19 | 16.29 | 843.1K | 0.03 | | 0.18 | |
| AMSC | Amer Superconductor | 42.18 | 40.07 | 40.14 | 461.9K | -0.32 | | 0.79 | |
| AMSF | Amerisafe Inc | 31.50 | 30.92 | 31.23 | 59.6K | -0.06 | | 0.19 | |
| AMSS | Amass Brands Inc | 2.310 | 1.770 | 1.865 | 193.3K | -0.440 | | 19.56 | |
| AMST | Amesite Inc | 1.300 | 1.230 | 1.245 | 48.1K | -0.010 | | 0.79 | |
| AMTX | Aemetis Inc | 2.000 | 1.860 | 1.925 | 781.7K | -0.020 | | 1.03 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.03 | 26.03 | 1.6K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 247.5 | 227.0 | 231.5 | 33.2K | 4.3 | | 1.92 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.95 | 15.70 | 15.85 | 20.4K | 0.04 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.618 | 9.210 | 9.580 | 14.7M | 0.320 | | 3.46 | |
| AMZN | Amazon.com Inc | 247.5 | 236.0 | 237.4 | 25.36M | -8.6 | | 3.48 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.47 | 33.29 | 33.52 | 1.8M | -2.56 | | 7.10 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.47 | 30.65 | 30.86 | 122.2K | -2.27 | | 6.84 | |
| ANAB | Anaptysbio Inc | 60.00 | 56.65 | 56.83 | 308.9K | -0.84 | | 1.46 | |
| ANDE | Andersons Inc | 69.23 | 67.24 | 68.82 | 68.0K | -0.44 | | 0.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4600 | 0.4600 | 0.4600 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.08 | 20.24 | 20.48 | 75.6K | -0.77 | | 3.62 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.910 | 5.300 | 5.900 | 6.2K | 0.130 | | 2.25 | |
| ANGHW | Anghami Inc WT | 0.0198 | 0.0107 | 0.0158 | 38.5K | 0.0028 | | 21.54 | |
| ANGI | Angi Inc | 5.550 | 5.050 | 5.100 | 718.2K | -0.290 | | 5.38 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.22 | 29.08 | 29.09 | 539.0K | -0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.35 | 11.60 | 11.73 | 197.4K | -0.41 | | 3.37 | |
| ANIK | Anika Therapeutics | 14.47 | 14.10 | 14.21 | 33.0K | -0.07 | | 0.49 | |
| ANIP | ANI Pharma Inc | 83.35 | 79.98 | 80.52 | 152.7K | -2.48 | | 2.99 | |
| ANIX | Anixa Biosciences Inc | 2.785 | 2.530 | 2.690 | 197.6K | 0.080 | | 3.07 | |
| ANL | Adlai Nortye Ltd ADR | 10.91 | 10.00 | 10.23 | 52.7K | 0.21 | | 2.09 | |
| ANNA | Aleanna Inc Cl A | 3.148 | 2.987 | 3.115 | 136.6K | 0.060 | | 1.97 | |
| ANNAW | Aleanna Inc WT | 0.3499 | 0.2500 | 0.3436 | 50.9K | 0.0236 | | 7.38 | |
| ANNX | Annexon Inc | 4.960 | 4.470 | 4.930 | 1.56M | 0.420 | | 9.29 | |
| ANPA | Rich Sparkle Holdings Limited | 5.120 | 4.630 | 4.840 | 2.7K | -0.316 | | 6.23 | |
| ANSC | Agriculture & Natural Solutions | 11.44 | 11.40 | 11.40 | 200 | -0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.49 | 11.50 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2194 | 0.2194 | 0.2194 | 200 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.010 | 6.690 | 6.745 | 2.1K | -0.105 | | 1.53 | |
| ANTX | An2 Therapeutics Inc | 5.080 | 4.740 | 4.890 | 147.0K | 0.140 | | 2.94 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.25 | 25.11 | 25.11 | 1.6K | -0.02 | | 0.06 | |
| ANY | Sphere 3D Corp | 4.290 | 3.421 | 4.200 | 1.15M | 0.720 | | 20.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.05 | 11.07 | 26.3K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 47.78 | 43.00 | 43.13 | 345.1K | -2.04 | | 4.52 | |
| AOTG | Aot Growth and Innovation ETF | 64.41 | 62.63 | 62.68 | 1.3K | -0.39 | | 0.62 | |
| AOUT | American Outdoor Brands Inc | 10.160 | 9.720 | 9.815 | 9.0K | -0.090 | | 0.91 | |
| APA | Apa Corp | 34.58 | 33.72 | 33.95 | 3.16M | -0.33 | | 0.96 | |
| APAC | Stonebridge Acquisition II Cl A | 10.15 | 10.13 | 10.13 | 2.4K | 0.00 | | 0.01 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| APC | Arko Petroleum Corp | 20.38 | 18.34 | 18.55 | 97.9K | -0.98 | | 5.02 | |
| APEI | American Public Education | 53.16 | 51.68 | 52.38 | 105.7K | 0.41 | | 0.79 | |
| APGE | Apogee Therapeutics Inc | 90.53 | 84.86 | 88.45 | 560.7K | 3.19 | | 3.74 | |
| API | Agora Inc Ads | 4.300 | 4.110 | 4.230 | 367.7K | 0.010 | | 0.24 | |
| APLD | Applied Digital Corp | 48.67 | 45.25 | 45.57 | 14.41M | -0.70 | | 1.51 | |
| APLM | Apollomics Inc Cl A | 13.85 | 12.88 | 13.68 | 2.8K | -0.53 | | 3.66 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0113 | 0.0129 | 2.9K | -0.0001 | | 0.77 | |
| APM | Aptorum Group Ltd Cl A | 0.9009 | 0.8233 | 0.8702 | 53.6K | 0.0276 | | 3.28 | |
| APMCU | | 9.985 | 9.980 | 9.980 | 3.1K | -0.005 | | 0.05 | |
| APOG | Apogee Entrpr Inc | 41.17 | 39.73 | 39.90 | 99.7K | -0.23 | | 0.57 | |
| APP | Applovin Corp Cl A | 518.7 | 478.6 | 479.9 | 3.97M | -35.3 | | 6.86 | |
| APPF | Appfolio Cl A | 160.8 | 148.3 | 148.7 | 171.6K | -9.3 | | 5.89 | |
| APPN | Appian Corp Cl A | 22.88 | 21.54 | 21.55 | 238.5K | -1.25 | | 5.48 | |
| APPS | Digital Turbine | 9.540 | 8.585 | 8.610 | 4.46M | -0.790 | | 8.40 | |
| APPX | Tradr 2X Long App Daily ETF | 41.64 | 35.17 | 35.54 | 427.4K | -5.57 | | 13.55 | |
| APRE | Aprea Therapeutics Inc | 0.7934 | 0.7100 | 0.7742 | 49.0K | 0.0505 | | 6.92 | |
| APUR | | 9.900 | 9.900 | 9.900 | 200 | -0.020 | | 0.20 | |
| APURR | | 0.2200 | 0.1720 | 0.2157 | 4.3K | 0.0456 | | 26.81 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.910 | 4.500 | 4.870 | 13.9K | 0.260 | | 5.73 | |
| APWC | Asia Pacific Wire & Cable | 1.479 | 1.370 | 1.390 | 3.5K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.05 | 10.05 | 2.0K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.25 | 10.25 | 850 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3000 | 0.2800 | 0.3000 | 31.9K | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 4.300 | 4.150 | 4.210 | 57.5K | 0.060 | | 1.45 | |
| AQB | Aquabounty Technologies Inc | 1.070 | 1.020 | 1.020 | 6.9K | 0.000 | | 0.00 | |
| AQLG | | 25.41 | 25.34 | 25.34 | 300 | -0.27 | | 1.08 | |
| AQMS | Aqua Metals Inc | 3.470 | 3.235 | 3.235 | 66.8K | -0.090 | | 2.70 | |
| AQST | Aquestive Therapeutics Inc | 4.480 | 4.200 | 4.435 | 1.64M | 0.170 | | 3.99 | |
| AQWA | GX Clean Water ETF | 19.28 | 18.80 | 18.85 | 5.0K | -0.31 | | 1.61 | |
| ARAI | Arrive AI Inc | 0.5070 | 0.4627 | 0.4762 | 456.0K | -0.0086 | | 1.77 | |
| ARAY | Accuray Inc | 0.3500 | 0.3064 | 0.3464 | 858.2K | 0.0110 | | 3.28 | |
| ARBB | Arb Iot Group Limited | 5.180 | 4.900 | 5.080 | 6.0K | -0.340 | | 6.48 | |
| ARBE | Arbe Robotics Ltd | 0.8900 | 0.8300 | 0.8411 | 823.3K | -0.0089 | | 1.05 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0380 | 0.0303 | 0.0303 | 20.3K | -0.0094 | | 23.68 | |
| ARBK | Argo Blockchain Plc ADR | 3.970 | 3.735 | 3.780 | 18.2K | -0.045 | | 1.18 | |
| ARCB | Arcbest Corp | 160.2 | 144.6 | 145.8 | 364.7K | -14.0 | | 8.73 | |
| ARCC | Ares Capital Corp | 18.68 | 18.10 | 18.11 | 5.14M | -0.51 | | 2.74 | |
| ARCI | Applnc Rcycl CT Amer | 9.983 | 9.983 | 9.983 | 300 | -0.007 | | 0.07 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.15 | 10.15 | 3.5K | 0.03 | | 0.30 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6000 | 0.5500 | 0.6000 | 18.7K | 0.0500 | | 9.09 | |
| ARCL | Archipelago Learning | 9.890 | 9.880 | 9.880 | 600 | -0.040 | | 0.40 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2400 | 0.2400 | 0.2400 | 15.2K | 0.0100 | | 4.35 | |
| ARCLU | Arc Group Acquisition I Corp | 10.50 | 10.25 | 10.25 | 1.4K | -0.08 | | 0.77 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1320 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.570 | 7.160 | 7.350 | 255.8K | 0.220 | | 3.08 | |
| ARDX | Ardelyx Inc | 5.945 | 5.620 | 5.835 | 2.57M | 0.170 | | 3.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0055 | 0.0045 | 0.0055 | 3.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.280 | 2.080 | 2.115 | 3.02M | -0.025 | | 1.17 | |
| ARGX | Argenx Se ADR | 905.7 | 883.8 | 891.8 | 167.6K | 13.8 | | 1.57 | |
| ARHS | Arhaus Inc Cl A | 7.510 | 6.840 | 6.875 | 614.0K | -0.310 | | 4.31 | |
| ARKO | Arko Corp | 8.025 | 7.690 | 7.710 | 384.6K | -0.250 | | 3.14 | |
| ARKR | Ark Restaurants Corp | 6.250 | 6.050 | 6.250 | 2.2K | 0.130 | | 2.10 | |
| ARLP | Alliance Resource Pt | 24.42 | 24.20 | 24.27 | 129.3K | 0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 444.8 | 400.1 | 418.8 | 7.82M | 22.4 | | 5.66 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 63.50 | 52.12 | 56.76 | 1.75M | 5.70 | | 11.16 | |
| ARMY | Tema International Defense Innovation | 24.96 | 24.85 | 24.96 | 1.4K | -0.07 | | 0.27 | |
| AROW | Arrow Financial Corp | 39.28 | 38.16 | 38.52 | 41.5K | -0.39 | | 1.00 | |
| ARQ | Arq Inc | 2.830 | 2.700 | 2.725 | 357.0K | -0.040 | | 1.44 | |
| ARQQ | Arqit Quantum Inc | 24.09 | 19.45 | 22.61 | 2.16M | 2.67 | | 13.39 | |
| ARQQW | Arqit Quantum Inc WT | 0.0700 | 0.0531 | 0.0670 | 181.2K | -0.0015 | | 2.19 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.66 | 25.66 | 26.20 | 909.3K | 0.55 | | 2.14 | |
| ARRY | Array Technologies Inc | 8.145 | 7.585 | 7.670 | 5.38M | -0.190 | | 2.42 | |
| ARTC | Arthrocare Corp | 9.920 | 9.910 | 9.920 | 103.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.990 | 9.990 | 9.990 | 100 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.350 | 1.200 | 1.280 | 181.8K | -0.010 | | 0.78 | |
| ARTNA | Artesian Res Corp A | 32.81 | 32.04 | 32.33 | 13.8K | -0.48 | | 1.47 | |
| ARTV | Artiva Biotherapeutics Inc | 10.459 | 9.110 | 9.920 | 611.7K | 1.010 | | 11.34 | |
| ARTW | Art S Way MFG Company | 2.720 | 2.560 | 2.660 | 37.5K | -0.030 | | 1.14 | |
| ARVN | Arvinas Inc | 7.860 | 7.230 | 7.680 | 313.1K | 0.250 | | 3.37 | |
| ARVR | FT Indxx Metaverse ETF | 56.55 | 56.55 | 56.55 | 958 | -0.34 | | 0.61 | |
| ARWR | Arrowhead Pharma | 82.48 | 75.93 | 81.05 | 1.96M | 4.49 | | 5.87 | |
| ARXS | Arxis Inc Cl A | 42.16 | 40.00 | 40.45 | 386.5K | -0.71 | | 1.72 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.990 | 6.010 | 6.430 | 220.7K | 0.240 | | 3.88 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0182 | 0.0198 | 10.0K | -0.0001 | | 0.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.38 | 37.19 | 37.19 | 2.4K | -0.27 | | 0.74 | |
| ASD | Defiance Autism Impact ETF | 24.82 | 24.82 | 24.90 | 0 | -0.08 | | 0.31 | |
| ASEC | American Century Securitized Credit ETF | 50.11 | 50.11 | 50.00 | 0 | 0.11 | | 0.22 | |
| ASLE | Aersale Corp | 6.615 | 6.225 | 6.510 | 320.8K | 0.230 | | 3.67 | |
| ASMB | Assembly Biosciences | 24.51 | 23.20 | 24.10 | 73.3K | 0.82 | | 3.51 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 62.99 | 56.65 | 58.60 | 195.8K | 3.75 | | 6.84 | |
| ASML | Asml Holdings NY Reg ADR | 1,938 | 1,829 | 1,866 | 1.85M | 62 | | 3.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 41.20 | 37.01 | 38.39 | 142.8K | 2.53 | | 7.06 | |
| ASND | Ascendis Pharma ADR | 237.0 | 229.4 | 231.0 | 290.4K | -0.1 | | 0.02 | |
| ASNS | Actelis Networks Inc | 0.0790 | 0.0710 | 0.0724 | 199.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.30 | 49.14 | 49.64 | 787.6K | 0.28 | | 0.57 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.78 | 10.78 | 10.78 | 100 | -0.10 | | 0.92 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1072 | 0.0900 | 0.0900 | 31.4K | -0.0110 | | 10.89 | |
| ASPCU | A Spac III Acquisition Corp | 11.60 | 11.33 | 11.60 | 290 | -0.10 | | 0.85 | |
| ASPI | Asp Isotopes Inc | 7.090 | 6.400 | 6.690 | 3.16M | 0.250 | | 3.88 | |
| ASPS | Altisource Portfolio | 6.880 | 6.691 | 6.780 | 4.3K | 0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3939 | 0.3130 | 0.3500 | 9.9K | -0.0130 | | 3.27 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2299 | 0.1850 | 0.2099 | 1.9K | -0.0117 | | 5.09 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.850 | 3.750 | 3.824 | 11.8K | 0.090 | | 2.40 | |
| ASST | Strive Inc | 16.53 | 15.36 | 15.44 | 3.71M | -0.35 | | 2.22 | |
| ASTC | Astrotech Corp | 15.87 | 13.85 | 14.76 | 314.2K | -1.32 | | 8.21 | |
| ASTE | Astec Inds Inc | 54.25 | 52.61 | 53.17 | 58.6K | 0.60 | | 1.14 | |
| ASTH | Astrana Health Inc | 38.87 | 37.75 | 38.13 | 141.0K | -0.22 | | 0.57 | |
| ASTI | Ascent Solar Technologies | 6.840 | 6.080 | 6.210 | 941.1K | -0.580 | | 8.54 | |
| ASTL | Algoma Steel Group Inc | 5.000 | 4.740 | 4.750 | 422.9K | -0.155 | | 3.16 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0348 | 0.0301 | 0.0301 | 10.4K | -0.0042 | | 12.24 | |
| ASTS | Ast Spacemobile Inc | 89.00 | 83.19 | 85.62 | 18.74M | 3.37 | | 4.10 | |
| ASUR | Asure Software | 8.470 | 8.070 | 8.145 | 93.0K | -0.180 | | 2.16 | |
| ASYS | Amtech Systems Inc | 22.96 | 21.33 | 21.33 | 191.7K | -0.34 | | 1.56 | |
| ATAI | Atai Life Sciences N.V. | 4.240 | 3.994 | 4.075 | 3.25M | -0.065 | | 1.57 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.69 | 32.66 | 33.45 | 590.1K | 0.67 | | 2.04 | |
| ATC | GraniteShares Autocallable COIN ETF | 22.27 | 22.04 | 22.17 | 8.0K | -0.21 | | 0.95 | |
| ATCX | Atlas Technical Consultants Inc | 3.880 | 3.700 | 3.865 | 5.9K | 0.020 | | 0.54 | |
| ATEC | Alphatec Holdings | 8.690 | 8.215 | 8.235 | 2.92M | -0.200 | | 2.37 | |
| ATER | Aterian Inc | 1.240 | 1.175 | 1.175 | 91.1K | -0.090 | | 7.14 | |
| ATEX | Anterix Inc. | 80.63 | 76.87 | 79.14 | 217.7K | 1.53 | | 1.97 | |
| ATGL | Alpha Technology Group Limited | 14.00 | 13.50 | 14.00 | 334 | -0.20 | | 1.42 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.300 | 4.810 | 5.140 | 38.1K | 0.490 | | 10.54 | |
| ATHR | Aether Holdings Inc | 3.490 | 3.040 | 3.290 | 10.3K | 0.370 | | 12.63 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.12 | 10.87 | 11.05 | 204.0K | 0.02 | | 0.18 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.04 | 11.04 | 11.04 | 200 | -1.67 | | 13.14 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.290 | 2.180 | 2.215 | 14.7K | 0.095 | | 4.48 | |
| ATLC | Atlanticus Holdings Corp | 99.55 | 94.63 | 95.86 | 68.8K | -0.47 | | 0.49 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.21 | 25.20 | 25.21 | 2.7K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.09 | 23.74 | 23.74 | 824 | -0.16 | | 0.67 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.54 | 25.59 | 10.0K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 0.6499 | 0.5218 | 0.5602 | 446.8K | 0.0346 | | 6.58 | |
| ATLO | Ames Natl Corp | 32.16 | 29.29 | 29.50 | 37.6K | -0.37 | | 1.24 | |
| ATLX | Atlas Lithium Corp | 4.060 | 3.830 | 3.830 | 456.8K | -0.020 | | 0.52 | |
| ATNI | Atn International | 27.92 | 25.32 | 25.63 | 25.9K | -1.00 | | 3.75 | |
| ATOM | Atomera Inc | 9.160 | 8.130 | 8.180 | 901.5K | -0.630 | | 7.15 | |
| ATOS | Atossa Therapeutics Inc | 2.270 | 1.950 | 1.985 | 614.1K | -0.235 | | 10.59 | |
| ATPC | Agape Atp Corp | 2.820 | 2.590 | 2.720 | 21.1K | -0.110 | | 3.89 | |
| ATRA | Atara Biotherap | 10.400 | 9.410 | 9.670 | 85.2K | 0.050 | | 0.52 | |
| ATRC | Atricure Inc | 28.45 | 26.81 | 27.13 | 473.5K | -0.86 | | 3.07 | |
| ATRO | Astronics Corp | 81.56 | 73.51 | 80.04 | 612.5K | 4.54 | | 6.01 | |
| ATXG | Addentax Group Corp | 4.980 | 4.719 | 4.719 | 3.5K | -0.120 | | 2.48 | |
| ATYR | Atyr Pharma Inc | 0.4972 | 0.4423 | 0.4644 | 1.42M | 0.0166 | | 3.71 | |
| AUBN | Auburn Natl Bncp | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| AUC | Atif Holdings Ltd | 6.425 | 5.690 | 5.800 | 5.9K | 0.000 | | 0.00 | |
| AUDC | Audiocodes Ltd | 9.370 | 9.030 | 9.050 | 65.7K | -0.340 | | 3.63 | |
| AUGO | Aura Minerals Inc | 71.04 | 65.79 | 65.98 | 808.1K | -0.39 | | 0.59 | |
| AUID | Authid Inc | 1.190 | 1.130 | 1.135 | 45.0K | -0.020 | | 1.74 | |
| AUMI | Themes Gold Miners ETF | 91.30 | 89.84 | 91.30 | 814 | -2.17 | | 2.44 | |
| AUPH | Aurinia Pharm Ord | 16.48 | 16.02 | 16.14 | 489.4K | -0.08 | | 0.49 | |
| AUR | Aurora Innovation Inc Cl A | 6.395 | 5.990 | 6.030 | 25.27M | -0.110 | | 1.79 | |
| AURA | Aura Biosciences Inc | 6.641 | 6.100 | 6.320 | 362.6K | 0.030 | | 0.48 | |
| AURE | Aurelion Inc | 2.600 | 2.290 | 2.400 | 60.9K | 0.020 | | 0.85 | |
| AUROW | Aurora Innovation Inc WT | 0.3099 | 0.3000 | 0.3051 | 2.9K | 0.0051 | | 1.70 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.480 | 1.535 | 908.9K | 0.040 | | 2.68 | |
| AUUD | Auddia Inc | 1.400 | 1.330 | 1.340 | 278.3K | -0.040 | | 2.90 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.850 | 7.450 | 7.535 | 1.13M | 0.020 | | 0.27 | |
| AVAT | | 1.140 | 0.900 | 1.085 | 1.15M | 0.115 | | 11.86 | |
| AVAV | Aerovironment Inc | 172.2 | 165.0 | 167.0 | 343.4K | 0.3 | | 0.19 | |
| AVBH | Avidbank Holdings Inc | 32.54 | 31.52 | 31.75 | 41.4K | -0.35 | | 1.09 | |
| AVBP | Arrivent Biopharma Inc | 31.70 | 30.26 | 31.35 | 300.7K | 1.03 | | 3.40 | |
| AVGB | Avantis Credit ETF | 51.12 | 51.11 | 51.12 | 2.1K | -0.14 | | 0.27 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.87 | 27.92 | 29.76 | 709.0K | 2.31 | | 8.42 | |
| AVGO | Broadcom Ltd | 400.7 | 379.7 | 392.9 | 21.67M | 16.2 | | 4.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.58 | 35.76 | 38.32 | 186.3K | 3.02 | | 8.56 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 53.00 | 47.80 | 51.11 | 1.05M | 4.10 | | 8.72 | |
| AVIR | Atea Pharmaceuticals Inc | 4.460 | 4.270 | 4.335 | 129.4K | 0.070 | | 1.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 50.25 | 45.40 | 48.46 | 799.1K | 3.91 | | 8.78 | |
| AVNW | Aviat Networks Inc | 21.36 | 19.88 | 20.04 | 59.8K | -0.60 | | 2.92 | |
| AVO | Mission Produce Inc | 11.47 | 10.95 | 11.08 | 1.33M | -0.51 | | 4.40 | |
| AVOS | Avos Global Equities ETF | 26.89 | 26.89 | 27.19 | 0 | -0.30 | | 1.12 | |
| AVPT | Avepoint Inc Cl A | 11.10 | 10.70 | 10.76 | 1.04M | -0.10 | | 0.92 | |
| AVR | Anteris Technologies Global Corp | 9.900 | 8.950 | 9.480 | 726.9K | 0.230 | | 2.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.930 | 7.500 | 7.650 | 13.68M | -0.350 | | 4.38 | |
| AVT | Avnet Inc | 92.17 | 89.64 | 89.83 | 1.17M | -1.18 | | 1.30 | |
| AVTX | Avalo Therapeutics Inc | 15.50 | 12.70 | 15.43 | 853.9K | 1.07 | | 7.47 | |
| AVUQ | Avantis U.S. Quality ETF | 66.22 | 65.05 | 65.13 | 9.2K | -0.84 | | 1.27 | |
| AVX | Agriforce Growing Systems Ltd | 5.970 | 5.410 | 5.700 | 16.0K | -0.090 | | 1.55 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 86.70 | 85.11 | 85.16 | 61.2K | 0.18 | | 0.22 | |
| AVXL | Anavex Lf SC | 2.765 | 2.550 | 2.665 | 1.14M | 0.150 | | 5.95 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.850 | 7.250 | 7.400 | 157.5K | 0.030 | | 0.41 | |
| AWRE | Aware Inc | 1.670 | 1.420 | 1.600 | 95.0K | 0.180 | | 12.68 | |
| AXG | Solowin Holdings Ordinary Share | 3.400 | 3.320 | 3.360 | 23.2K | -0.070 | | 2.04 | |
| AXGN | Axogen Inc | 45.68 | 42.25 | 44.58 | 1.03M | 1.18 | | 2.72 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.35 | 10.36 | 85.4K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4100 | 0.3900 | 0.4100 | 1.8K | 0.0200 | | 5.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.90 | 10.83 | 10.83 | 300 | -0.17 | | 1.55 | |
| AXON | Axon Enterprise Inc | 442.8 | 422.1 | 423.0 | 407.0K | -12.4 | | 2.84 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.04 | 13.50 | 13.52 | 22.0K | -0.10 | | 0.76 | |
| AXSM | Axsome Thera | 257.5 | 248.6 | 252.0 | 265.5K | 0.3 | | 0.10 | |
| AXTI | Axt Inc | 98.67 | 91.30 | 92.11 | 3.88M | -0.93 | | 1.00 | |
| AYA | Amaya Inc | 21.99 | 20.12 | 20.19 | 523.1K | -0.86 | | 4.10 | |
| AYTU | Aytu Biopharma Inc | 2.171 | 2.090 | 2.100 | 1.8K | 0.025 | | 1.20 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.000 | 5.630 | 5.640 | 168.0K | -0.140 | | 2.42 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.820 | 1.600 | 1.630 | 223.7K | -0.170 | | 9.44 | |
| AZTA | Azenta Inc | 23.85 | 22.64 | 22.66 | 365.3K | -0.46 | | 1.97 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.46 | 15.43 | 15.43 | 2.3K | -0.02 | | 0.13 | |