EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.4310.4310.431000.050.48 
AACBRArtius II Acquisition Inc Rights0.27760.27760.27761000.00000.00 
AACGAta Creativity Global ADR1.2001.1201.1907.2K-0.0312.56 
AACIArmada Acquisition Corp. II Cl A9.9309.9309.930200-0.0100.10 
AACIUArmada Acquisition Corp. II Units10.0810.0810.08305-0.030.30 
AACIWArmada Acquisition Corp. II WT0.24000.24000.24001050.00000.00 
AACO9.9409.9409.9401000.0300.30 
AACOUAustralia Acquisition Corp.9.9609.9609.9604340.0000.00 
AACOWAustralia Acquisition0.35000.34990.35006.7K0.00000.00 
AACPUApogee Acquisition Corp10.0510.0510.05500-0.020.20 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF87.3485.7487.341.1K1.281.48 
AAEQAlpha Architect US Equity 2 ETF52.9952.9952.991000.320.61 
AALAmerican Airlines Gp12.8012.5612.7133.31M0.020.12 
AALGLeverage Shares 2X Long Aal Daily ETF10.7310.5010.7120.0K0.000.01 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.4702.3002.4306.1K-0.1325.37 
AAOIApplied Optoelect233.7189.9223.011.94M34.818.51 
AAONAaon Inc139.3129.0135.4912.6K1.71.28 
AAPBGraniteshares 2X Long Aapl Daily ETF37.5035.4137.0972.4K1.002.77 
AAPDAapl Bear -1X ETF Direxion12.0611.7511.8310.83M-0.181.46 
AAPGAscentage Pharma Group Intl ADR21.4820.0121.382.5K0.221.04 
AAPLApple Inc300.9293.1298.929.91M4.01.36 
AAPUAapl Bull 2X ETF Direxion38.8536.9038.361.26M1.052.81 
AARDAardvark Therapeutics Inc6.6505.9606.600115.6K0.4807.86 
AAUSAlpha Architect US Equity ETF59.4659.4659.1100.350.59 
AAVMAlpha Architect Global Factor Equity ETF34.3934.3934.1400.250.74 
AAXJAll Country Asia Ex Japan Ishares MSCI117.0114.9116.8154.9K3.12.69 
ABATAmerican Battery Technology Co.3.7203.2003.5608.18M0.3059.37 
ABCLAbcellera Biologics Inc5.0704.6754.7755.44M-0.1713.46 
ABCSAlpha Blue Capital US Small-Mid Cap31.7531.6331.671.9K-0.160.50 
ABEOAbeona Therapeutics6.3105.5255.7252.13M0.0450.79 
ABIVictoryshares Pioneer Asset-Based Income24.800024.80000.0000024.8000 
ABIGArgent Large Cap ETF33.6933.3933.691.6K0.280.83 
ABLVAble View Global Inc Cl B1.0400.9801.025121.8K0.0100.97 
ABLVWAble View Global Inc WT0.01720.01720.0172200-0.002211.34 
ABNBAirbnb Inc Cl A135.5132.0133.01.51M-2.51.83 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.1615.9715.97600-0.613.68 
ABOSAcumen Pharmaceuticals Inc2.6702.4652.490123.3K0.0050.20 
ABPWWAbpro Holdings Inc WT0.00350.00350.00358000.00000.00 
ABSIAbsci Corp5.5605.2605.3152.6M-0.0350.65 
ABTCAmerican Bitcoin Corp1.1651.1101.1209.98M-0.0201.75 
ABTSAbits Group Inc0.95590.87290.945726.0K-0.00020.02 
ABUSArbutus Biopharma Corp4.6704.2654.320992.4K0.0000.00 
ABVCAbvc Biopharma Inc1.0901.0501.08089.2K0.0201.90 
ABVEAbove Food Ingredients Inc0.55000.49000.50941.67M-0.03235.96 
ABVEWAbove Food Ingredients Inc WT0.14000.14000.1400180-0.030017.65 
ABVXAbivax Sa ADR123.5118.8122.0504.1K0.50.43 
ACAA9.9409.9409.9401000.0100.10 
ACAAUAverin Capital Acquisition Corp10.3010.0010.106.9K0.090.90 
ACAAW0.60000.47210.60003960.120025.00 
ACADAcadia Pharmaceutica22.8121.4122.18674.2K0.462.12 
ACBAurora Cannabis Inc3.4103.3093.350491.4K-0.0100.30 
ACCLAccelrys Inc1.4601.4101.4106.5K0.0292.08 
ACDCProfrac Holding Corp. Cl A7.2156.7207.105785.7K0.2754.03 
ACEPArs Core Equity Portfolio ETF19.4719.3819.46500-0.010.07 
ACETAdicet Bio Inc8.1607.6008.13032.1K0.1802.26 
ACFNAcorn Energy Inc17.7616.6417.764.9K0.764.50 
ACGCU10.00010.00010.000100.2K0.0100.10 
ACGLArch Capital Grp Ltd95.1392.7993.321.3M-0.991.05 
ACGLNArch Capital Group Ltd17.0816.7816.7928.9K-0.301.73 
ACGLOArch Capital Group Ltd ADR20.2920.1520.159.8K-0.130.64 
ACHCAcadia Healthcr Company27.7526.0027.132.11M1.114.25 
ACHVAchieve Life Sciences Inc6.0965.6105.9701.05M-0.0300.50 
ACICAmerican Coastal Insurance Corp10.7410.3710.74188.6K0.151.37 
ACIUAC Immune S.A.2.8552.7202.840203.1K0.0702.53 
ACIWAci Worldwide Inc42.3140.5440.81289.8K-1.373.25 
ACLSAxcelis Tech Inc167.6158.4162.2252.0K0.50.32 
ACLXArcellx Inc115.1115.0115.14.04M0.00.03 
ACMRAcm Research Inc67.6660.2064.702.45M1.722.72 
ACNBAcnb Corp52.9252.1652.5318.5K-0.110.21 
ACNTAscent Industries Co.13.9513.7513.9220.7K0.171.24 
ACOGAlpha Cognition Inc5.9505.3305.95037.2K0.4608.38 
ACONAclarion Inc3.3403.0943.30042.5K0.1304.13 
ACONWAclarion Inc WT0.03250.03250.0325400-0.00010.31 
ACRSAclaris Therapts5.0904.8005.0851.79M0.2104.30 
ACRVAcrivon Therapeutics Inc1.9351.8601.918122.3K0.0281.48 
ACTEnact Holdings Inc43.0642.2342.67147.2K-0.130.30 
ACTGAcacia Res-Acacia4.7404.6554.710148.0K0.0300.64 
ACTUActuate Therapeutics Inc3.0502.7402.98078.2K0.0802.77 
ACWIACWI Ishares MSCI ETF156.1154.4155.91.25M1.20.80 
ACWXACWI Ex US Ishares MSCI ETF75.5374.7075.46604.6K0.761.02 
ACXPAcurx Pharmaceuticals Inc2.0201.8801.95097.2K-0.1004.88 
ADACUAmerican Drive Acquisition Company Units10.0610.0610.06100-0.191.85 
ADACWAmerican Drive Acquisition WT0.46980.38000.38002.7K-0.02466.08 
ADAGAdagene Inc ADR3.7253.5903.70023.4K0.0401.09 
ADAMAdamas Trust Inc9.0008.8108.940770.5K0.0700.79 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2625.2025.225.8K-0.090.34 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.7225.6125.678.0K-0.030.12 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.3525.2925.324.0K0.010.04 
ADAMLAdamas Trust Inc 6.875% Series F24.2424.1524.151.2K-0.090.35 
ADAMMAdamas Trust 7.875% Series E25.5325.4225.535.4K0.020.08 
ADAMNAdamas Trust Inc 8.000% Series D23.4523.3923.456.3K-0.080.34 
ADAMOAdamas Trust Inc 9.250%25.3125.1625.254.5K-0.030.11 
ADAMZAdamas Trust Inc 7.000% Series G18.6518.4818.495.5K-0.160.86 
ADBEAdobe Systems Inc241.8232.8236.02.56M-4.92.04 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.3804.0654.1752.82M-0.1804.13 
ADEAAdeia Inc33.3931.1431.732.44M0.571.83 
ADGMAdagio Medical Holdings Inc0.99990.90070.916512.9K-0.02202.38 
ADIAnalog Devices435.7420.2432.51.64M12.83.05 
ADILAdial Pharmaceuticals Inc1.4401.3601.38049.4K0.0000.00 
ADMAAdma Biologics8.7208.3008.5002.81M0.0901.07 
ADPAutomatic Data Processing213.5204.6208.61.44M-5.22.44 
ADPTAdaptive Biotechnologies Corp13.5712.9513.14664.1K-0.503.67 
ADSEAds-Tec Energy Plc11.3510.0911.321.8K0.221.98 
ADSEWAds-Tec Energy Plc WT0.57000.43070.48953.5K-0.05049.34 
ADSKAutodesk Inc234.4225.3231.1766.4K-3.81.63 
ADTNAdtran Holdings Inc16.2814.9815.772.23M0.734.85 
ADTXAditxt Inc0.08760.06970.08423.04M-0.00080.94 
ADURAduro Clean Technologies Inc13.4512.6512.80250.8K-0.433.25 
ADUSAddus Homecare Corp98.7993.1494.58201.0K-3.913.97 
ADVAdvantage Solutions Inc35.2932.3935.0824.8K0.150.43 
ADVBAdvanced Biomed Inc5.3254.4274.69022.2K-0.58011.01 
ADXNAddex Therapeutics Ltd ADR7.1006.4006.87015.5K0.1702.54 
AEAQActivate Energy Acquisition Corp. Cl A9.9609.9609.9605.7K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0810.0810.085000.000.00 
AEAQWActivate Energy Acquisition Corp. WT0.36000.35000.350056.2K0.00000.00 
AEBIAebi Schmidt Holding Ag11.3210.5810.76274.0K-0.736.35 
AECAnfield Energy Inc5.1504.9705.00032.3K0.0300.60 
AEHLAntelope Enterprise Hldg Ltd4.2402.2103.54067.0M1.44068.58 
AEHRAehr Test Systems106.492.7103.22.32M6.56.76 
AEIAlset Inc1.9201.7551.8005.7K-0.0934.90 
AEISAdvanced Energy343.5328.8338.9693.9K-0.20.07 
AEMDAethlon Medical2.2302.1402.17024.3K-0.0200.91 
AENTAlliance Entertainment Holding Corp6.8906.4506.71015.6K-0.0901.29 
AENTWAlliance Entertainment Holding Corp WT0.60540.59000.600040.2K0.01502.56 
AEPAmerican Electric Power Company128.5126.2128.08.56M-4.03.02 
AERTAeries Technology Inc0.71380.65200.695753.0K-0.00230.33 
AERTWAeries Technology Inc WT0.02020.02010.02014.1K-0.00177.80 
AEVAAeva Technologies Inc21.8818.5020.243.14M1.166.08 
AEYEAudioeye Inc7.7306.7507.150177.9K-0.4005.28 
AFBIAffinity Bancshares Inc22.4622.4522.462.5K0.000.00 
AFCGAdvanced Flower Capital Inc3.2902.9502.955483.0K-0.3059.36 
AFJKAimei Health Technology Ltd42.5040.0041.151.5K-1.343.14 
AFJKRAimei Health Technology Ltd Right0.32000.31000.31002000.01003.33 
AFJKUAimei Health Technology Ltd54.8254.8254.82109-0.180.33 
AFOSArs Focused Opportunity Strategy ETF44.2843.6144.1847.1K0.340.78 
AFRIForafric Global Plc10.109.8710.0610.2K0.080.80 
AFRIWForafric Global Plc Warrants0.77250.54000.750027.5K0.00000.00 
AFRMAffirm Holdings Inc Cl A66.4559.7563.534.63M-1.892.89 
AFSCAbrdn Focused U.S. Small Cap Active ETF35.4735.4735.47831-0.140.38 
AFYAAfya Ltd Cl A14.3914.0614.1246.7K-0.090.63 
AGAEAllied Gaming & Entertainment Inc0.41780.36350.3695570.1K-0.03057.63 
AGCCAnchor Glass Container Corporation19.9519.2619.593.1K0.522.70 
AGEMAbrdn Emerging Markets Dividend Active48.5948.1248.595.6K0.691.43 
AGENAgenus Inc3.5803.3903.470474.1K0.0300.87 
AGGAAstoria Dynamic Core US Fixed Income ETF25.1025.0825.1028.2K0.000.00 
AGHAureus Greenway Holdings Inc4.2303.8104.060611.9K-0.1102.64 
AGIOAgios Pharmaceuticals28.8728.0828.77277.9K0.351.23 
AGIXKraneshares Artificial Intelligence &43.9942.7743.78395.4K0.791.84 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.1600.9671.126129.8K0.10610.37 
AGMIThemes Silver Miners ETF80.3379.9080.331.2K0.580.73 
AGNCAgnc Investment Corp10.7710.6210.6211.97M-0.111.03 
AGNCLAgnc Investment Corp25.1024.8525.1010.1K-0.060.24 
AGNCMAgnc Investment Corp Cum Pfd25.0324.8424.8820.9K-0.120.48 
AGNCNAgnc Investment Corp25.7325.6725.7012.4K0.000.00 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.6025.5025.557.8K-0.030.12 
AGNCPAgnc Investment Corp24.9824.9324.9521.6K-0.020.08 
AGNCZAgnc Investment Corp ADR25.4525.3825.4523.9K0.100.39 
AGNGGX Aging Population ETF35.3134.9235.2315.7K0.050.14 
AGNTArgonaut Technologies Inc.5.6305.0105.010983.0K-0.2003.84 
AGPUAxe Compute Inc6.8006.2306.480347.0K-0.1802.70 
AGRZAgroz Inc0.37000.33000.3334132.5K0.00010.03 
AGYSAgilysys Inc67.9764.8365.6171.8K-3.685.31 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6622.5622.5919.9K0.010.02 
AHCOAdapthealth Corp Cl. A11.3810.7710.811.04M-0.454.00 
AHGAkso Health Group ADR2.1801.9201.940175.8K-0.1858.75 
AHMAAmbitions Enterprise Management Cl A1.2921.2201.230134.1K0.0000.00 
AIAAsia 50 Ishares ETF140.3134.4136.8526.6K3.92.93 
AIDX20/20 Biolabs Inc1.4501.3601.40059.6K-0.0573.89 
AIFCAlt5 Sigma Corporation0.98800.88000.98781.89M0.08789.76 
AIFDTcw Artificial Intelligence ETF51.2950.0750.9618.4K0.981.96 
AIFFFirefly Neuroscience Inc1.8701.7901.800153.1K-0.0120.66 
AIFUAifu Inc ADR1.7001.5901.6702.8K0.0301.83 
AIHSSenmiao Technology Ltd1.1200.8501.08039.2K-0.0403.57 
AIIORobo.Ai Inc2.7901.4002.61082.8M1.330103.91 
AIIOWRobo.Ai Inc WT0.10000.07120.0898999.9K0.022834.03 
AIMDAinos Inc1.7501.6301.73010.8K0.0502.98 
AIMDWAinos Inc WT0.09710.09710.09711000.029042.58 
AIOSAios Tech Inc16.9015.0116.4026.5K-0.844.87 
AIOTPowerfleet Inc3.3103.1653.300838.6K0.0501.54 
AIPArteris Inc42.0530.4635.661.98M3.2810.13 
AIPIRex AI Equity Premium Income ETF36.8636.4236.80105.1K0.160.44 
AIPODeFiance AI & Power Infrastructure ETF33.1732.1732.911.4M0.280.86 
AIQGX Artificial Intelligence & Tech ETF62.4560.9062.091.35M1.051.72 
AIRERealpha Tech Corp2.2802.2002.250104.7K-0.0401.75 
AIRGAirgain Inc6.9306.4706.740146.5K-0.1902.74 
AIRJAirjoule Technologies Corp3.8803.6103.850494.9K0.0952.53 
AIRJWMontana Technologies Corp WT0.76100.75050.755018.1K-0.03494.42 
AIROAiro Group Holdings Inc7.9707.5107.850320.1K0.0200.26 
AIRRRba American Industrial Renaissance ETF130.0126.8129.4914.2K0.10.11 
AIRSAirsculpt Technologies Inc4.6704.0804.6601.31M0.50012.02 
AIRTAir T Inc21.2620.7821.269290.080.38 
AIRTPAir T Inc Funding Alpha Income Trust20.4519.8820.455.3K0.080.39 
AISPAirship AI Holdings Inc2.4902.3202.465352.4K0.1154.89 
AISPWAirship AI Holdings Inc WT0.74000.64000.730024.1K0.075011.45 
AIXCAixcrypto Holdings Inc1.3701.2701.34051.0K0.0352.68 
AIXIXiao-I Corporation ADR12.3710.7610.78145.5K-1.079.03 
AKAMAkamai Technologies165.5149.0161.16.84M11.57.70 
AKANAkanda Corp25.5023.1224.1152.4K-0.863.44 
AKBAAkebia Therapeutics1.2001.1501.1852.75M-0.0050.42 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.8819.1219.6064.9K-0.201.01 
AKTXAkari Therapeutics ADR3.9902.8863.12056.2K0.0902.94 
ALABAstera Labs Inc224.8204.0224.23.51M19.69.60 
ALARAlarum Technologies Ltd ADR7.4107.0007.05037.4K-0.3304.47 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF18.8116.9517.8222.6K-0.904.89 
ALBTAvalon Globocare0.41980.21000.31951.83M-0.050513.65 
ALCOAlico Inc41.1840.4141.183.7K0.150.36 
ALCYAlchemy Investments Acquisition Corp 111.8011.7011.802.3K0.090.77 
ALCYWAlchemy Investments Acquisition Corp 10.11800.09100.091013.0K-0.014914.07 
ALDFAldel Financial II Inc Cl A10.6410.6210.6317.4K-0.010.09 
ALDFUAldel Financial II Inc Units10.6610.6610.66100-0.100.93 
ALDFWAldel Financial II Inc Warrants0.35000.32110.321120.3K0.00000.00 
ALDXAldeyra Therapeu1.7701.6501.7001.2M-0.0050.29 
ALECAlector Inc2.2052.0902.150285.3K-0.0150.69 
ALFCenturion Acquisition Corp. Cl A10.8510.8410.847.6K-0.010.09 
ALFUUCenturion Acquisition Corp10.8010.8010.803000.010.09 
ALFUWCenturion Acquisition Corp WT0.15710.12010.12011.4K0.00010.08 
ALGMAllegro Microsystems Inc47.7345.4445.991.26M0.100.22 
ALGNAlign Technology165.5160.9161.8277.3K-4.02.44 
ALGSAligos Therapeutics Inc6.8756.2106.71594.1K0.2453.79 
ALGTAllegiant Travel Com77.5075.2075.22291.6K-2.282.94 
ALHCAlignment Healthcare Inc19.3118.0118.257.37M-0.130.71 
ALILArgent Focused Small Cap ETF30.4830.3330.485000.020.06 
ALISCalisa Acquisition Corp10.0810.0610.08300-0.010.05 
ALISRCalisa Acquisition Corp Right0.56000.55040.56005.7K-0.02083.58 
ALISUCalisa Acquisition Corp Units10.5110.5010.501.5K-0.020.19 
ALKSAlkermes Plc39.5638.0138.912.12M0.621.62 
ALKTAlkami Technology Inc16.9316.1916.571.56M-0.221.31 
ALLOAllogene Therapeutics Inc2.3702.2202.3305.01M0.0200.87 
ALLRAllarity Therapeutics Inc1.5901.5001.53089.1K0.0201.32 
ALLTAllot Communications8.5507.3707.480753.7K-0.90010.74 
ALLWSPDR Bridgewater All Weather ETF30.2829.9030.25612.5K0.060.20 
ALMAlmonty Industries Inc22.7419.4619.494.24M-2.6011.77 
ALMRAlamar Biosciences Inc24.8822.7523.10140.9K0.130.57 
ALMSAlumis Inc25.3922.8024.86440.0K1.355.74 
ALMUAeluma Inc31.7927.5931.481.84M4.3415.97 
ALNTAllient Inc63.4661.1862.40141.3K-0.590.94 
ALNYAlnylam Pharmaceuticals298.4288.6291.8520.5K-0.60.19 
ALOTAstronova Inc14.6614.4914.547.2K-0.110.75 
ALOVAldabra 4 Liquidity Opportunity Vehicle9.8819.8819.881102-0.0290.29 
ALOVUAldabra 4 Liquidity Opportunity Vehicle10.0010.0010.002.5K0.000.00 
ALOVWAldabra 4 Liquidity Opportunity Vehicle0.45000.41000.420018.9K0.00010.02 
ALOYAlloy Inc.9.4508.8008.870979.4K-0.2102.31 
ALPAlphaton Capital Corp0.29920.24000.266713.89M-0.00973.51 
ALPSAlpine Summit Energy Partners Cl A0.84500.81990.84013.6K0.00260.31 
ALRMAlarm.com43.0341.4942.38245.4K0.250.59 
ALRSAlerus Financial Corp26.9626.2626.6155.8K-0.331.22 
ALTAltimmune Inc3.1902.8903.0102.75M-0.0652.11 
ALTIAlti Global Inc3.4603.2503.265102.1K-0.1905.51 
ALTOAlto Ingredients Inc4.7504.4404.5852.12M-0.0350.76 
ALTYGX Alternative Income ETF12.3712.3412.379.1K-0.030.24 
ALVOAlvotech3.7303.4403.670424.6K0.1203.38 
ALVOWAlvotech WT0.25000.23000.25002.1K-0.01003.85 
ALXOAlx Oncology Holdings Inc2.1001.9502.025452.3K0.0000.00 
ALZNAlzamend Neuro Inc1.0601.0001.04014.8K0.0201.96 
AMA25.1322.5824.15294.7K0.522.20 
AMALAmalgamated Financial Corp41.1839.9940.0037.0K-0.902.20 
AMATApplied Materials451.4422.3436.53.36M5.31.23 
AMBAAmbarella Inc83.3778.6582.09760.0K3.975.08 
AMBRAmber International Holding Limited2.0101.9402.00024.3K-0.0603.02 
AMCIAmci Acquisition Corp II Cl A5.4704.8645.07034.4K-0.1202.32 
AMCXAMC Networks Cl A8.5108.0608.380366.1K0.3103.84 
AMDAdv Micro Devices464.4432.7445.417.15M-3.00.66 
AMDDDirexion Daily Amd Bear 1X Shares3.8303.5703.72518.03M0.0300.81 
AMDGLeverage Shares 2X Long Amd Daily ETF97.3585.0290.2734.3K-1.241.35 
AMDLGraniteshares 2X Long Amd Daily ETF57.9150.2653.315.21M-0.701.30 
AMGNAmgen Inc338.0330.1336.5909.5K0.20.05 
AMIDArgent Mid Cap ETF34.8234.5234.8116.4K0.090.27 
AMIXAutonomix Medical Inc0.34000.32010.336456.9K0.00641.94 
AMKRAmkor Technology76.3773.0874.611.95M1.141.55 
AMLXAmylyx Pharmaceuticals Inc15.0814.2414.58662.9K0.140.97 
AMODAlpha Modus Holdings Inc0.23500.21050.2139349.4K-0.00532.42 
AMODWAlpha Modus Holdings Inc WT0.03040.03040.03041000.00000.00 
AMPGAmplitech Group2.8102.4502.5001.31M-0.1957.24 
AMPGRAmplitech Group Inc Series A Right0.07540.03500.03507.8K-0.014028.57 
AMPGZAmplitech Group Inc Series B Right0.12000.09990.100010.7K0.00000.00 
AMPHAmphastar Pharma18.5717.4318.32521.3K0.824.69 
AMPLAmplitude Inc Cl A6.2505.9105.9651.85M-0.2153.48 
AMRNAmarin Corp ADR15.2914.8115.0338.2K0.070.47 
AMRXAmneal Pharmaceuticals Inc12.9912.3412.38835.8K-0.221.75 
AMSCAmer Superconductor56.2553.0055.72561.9K1.172.14 
AMSFAmerisafe Inc30.3829.7830.1997.9K-0.120.40 
AMSTAmesite Inc0.86700.80000.834263.1K0.01151.40 
AMTXAemetis Inc2.3002.1502.2101.07M-0.0552.43 
AMUNAbrdn Ultra Short Municipal Income26.0426.0326.031000.000.00 
AMUUDirexion Daily Amd Bull 2X Shares201.8176.0186.653.0K-2.31.23 
AMWDAmer Woodmark Corp36.4234.3135.20120.9K-1.203.30 
AMYYGraniteshares Yieldboost Amd ETF16.9216.6016.845.0K0.030.15 
AMZDAmzn Bear -1X ETF Direxion8.6758.4358.46013.36M-0.1301.51 
AMZNAmazon.com Inc270.7263.2270.120.78M4.31.61 
AMZUAmzn Bull 2X ETF Direxion44.4142.0044.221.58M1.423.32 
AMZZGraniteshares 2X Long Amzn Daily ETF40.6538.5640.46118.5K1.253.19 
ANABAnaptysbio Inc65.1057.8562.68519.0K-2.894.41 
ANABV43.8042.0043.801.5K0.801.86 
ANDEAndersons Inc72.7669.4371.67123.4K1.261.79 
ANEBAnebulo Pharmaceuticals Inc0.52000.52000.5200200-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF17.0915.5315.61638.5K-0.462.86 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.7903.0003.61017.9K0.3009.06 
ANGHWAnghami Inc WT0.01170.00830.01171.2K0.00000.00 
ANGIAngi Inc5.2804.8504.895921.3K-0.2805.41 
ANGLVaneck Fallen Angel High Yield Bond ETF29.0328.9629.011.58M-0.010.03 
ANGOAngiodynamics Inc11.2510.7210.85121.9K-0.060.55 
ANIKAnika Therapeutics14.8014.4314.7712.9K0.120.82 
ANIPANI Pharma Inc81.4878.1180.86142.2K1.381.74 
ANIXAnixa Biosciences Inc3.0002.8702.93082.8K-0.0501.69 
ANLAdlai Nortye Ltd ADR14.0812.8214.0723.1K0.796.01 
ANNAAleanna Inc Cl A3.9403.4803.800409.6K0.1504.11 
ANNAWAleanna Inc WT0.40190.37000.380042.5K0.02005.56 
ANNXAnnexon Inc5.5855.3405.4451.36M0.0100.18 
ANPARich Sparkle Holdings Limited6.8805.9506.35513.1K0.2954.87 
ANSCAgriculture & Natural Solutions11.3411.3411.344.6K-0.010.09 
ANSCUAgriculture & Natural Solutions11.1111.1111.11500-0.393.39 
ANSCWAgriculture & Natural Solutions0.20970.18000.1800602-0.01015.31 
ANTAAntalpha Platform Holding Company9.2008.2108.6503.9K-0.0901.03 
ANTXAn2 Therapeutics Inc4.6303.9404.330215.7K0.0400.94 
ANVGraniteshares Autocallable Nvda ETF25.5025.4125.413.4K0.080.30 
ANYSphere 3D Corp2.1701.8002.160234.8K0.31016.76 
AOHYAngel Oak High Yield Opportunities ETF11.0711.0311.0732.8K0.030.27 
AOSLAlpha and Omega Semi43.6037.9841.59943.4K3.8610.23 
AOTGAot Growth and Innovation ETF60.2159.5260.1851.7K0.070.11 
AOUTAmerican Outdoor Brands Inc9.0988.4208.71021.3K-0.2102.35 
APAApa Corp37.4036.1436.972.64M-0.130.34 
APACStonebridge Acquisition II Cl A10.1010.1010.104000.010.10 
APACRStonebridge Acquisition II Rights0.15000.15000.15007.7K0.00000.00 
APACUStonebridge Acquisition II10.4010.1810.405000.201.96 
APADRA Paradise Acquisition Rights1.20000.95000.98001.1M0.04004.17 
APADUA Paradise Acquisition Corp10.76010.00010.000700-1.96016.39 
APCArko Petroleum Corp21.8620.6721.07107.7K-0.592.74 
APEIAmerican Public Education54.1250.0452.95246.9K-0.090.17 
APGEApogee Therapeutics Inc84.6281.4683.88385.8K1.011.22 
APIAgora Inc Ads3.9903.7903.940198.6K0.0501.29 
APLDApplied Digital Corp46.2842.9345.4812.19M1.593.62 
APLMApollomics Inc Cl A14.2113.5313.531.4K-1.127.66 
APLMWApollomics Inc WT0.01680.01440.01673.3K0.00021.21 
APLSApellis Pharmaceuticals Inc41.0841.0341.0428.09M-0.040.10 
APMAptorum Group Ltd Cl A0.86500.79000.800122.7K-0.02102.56 
APOGApogee Entrpr Inc35.4334.5835.1969.1K-0.431.21 
APPApplovin Corp Cl A493.0450.3453.54.14M-37.37.59 
APPFAppfolio Cl A153.4145.1150.5281.1K-4.93.12 
APPNAppian Corp Cl A20.5218.6818.72698.6K-1.828.86 
APPSDigital Turbine4.3903.7904.1153.48M0.2506.47 
APPXTradr 2X Long App Daily ETF39.8033.1133.601.08M-5.9214.98 
APREAprea Therapeutics Inc1.00970.86000.8847225.7K-0.02002.22 
APVOAptevo Therapeutics Inc5.0004.6404.76014.6K-0.0701.45 
APWCAsia Pacific Wire & Cable1.4301.4201.4303020.0000.00 
APXTApex Treasury Corporation Cl A10.0009.99510.000528.8K0.0000.00 
APXTUApex Technology Acquisition Corp10.1410.1410.141030.000.00 
APXTWApex Treasury Corporation Warrants0.22010.21000.2201750-0.01998.29 
APYXApyx Medical Corp4.0403.8203.83068.9K-0.2506.11 
AQBAquabounty Technologies Inc0.91090.87000.873710.8K-0.00901.03 
AQMSAqua Metals Inc5.2014.7305.04061.8K0.1803.70 
AQSTAquestive Therapeutics Inc4.3704.1004.1251.81M-0.0551.32 
AQWAGX Clean Water ETF18.9218.8218.872.1K-0.130.68 
ARAIArrive AI Inc0.71100.66120.7020696.5K0.00100.14 
ARAYAccuray Inc0.31620.28210.29822.4M-0.01544.91 
ARBBArb Iot Group Limited4.8904.5004.8008.1K0.1803.84 
ARBEArbe Robotics Ltd1.0700.8591.0255.12M0.14516.45 
ARBEWArbe Robotics Ltd WT0.05990.04490.059831.1K0.017541.37 
ARBKArgo Blockchain Plc ADR4.0403.7403.7706.7K-0.1804.56 
ARCBArcbest Corp114.2110.6111.3131.1K-1.41.28 
ARCCAres Capital Corp18.9418.6018.794.38M0.020.11 
ARCIApplnc Rcycl CT Amer9.9409.9409.9407.1K0.0100.10 
ARCIUArchimedes Tech Spac Partners III Co.10.0510.0410.051.1K0.010.10 
ARCIWArchimedes Tech Spac Partners III WT0.55000.49500.495034.5K-0.03506.60 
ARCLU10.0310.0210.035.4K0.010.10 
ARCTArcturus Therapeutics Ltd8.4708.1508.260211.4K0.0100.12 
ARDXArdelyx Inc6.6506.1686.3756.05M-0.2353.56 
AREBAmerican Rebel Holdings0.16780.12020.12904.96M-0.031519.72 
AREBWAmerican Rebel Holdings Inc WT0.00580.00120.005847.6K-0.00010.99 
ARECAmerican Resources Corp2.4402.2202.3402.41M-0.0702.90 
ARGXArgenx Se ADR818.8790.0802.7235.8K-10.11.24 
ARHSArhaus Inc Cl A5.9105.6305.8601.08M-0.0400.68 
ARKOArko Corp7.0006.7206.935570.9K0.1602.36 
ARKRArk Restaurants Corp6.9506.6106.6106.9K0.1442.22 
ARLPAlliance Resource Pt25.4524.6724.87225.0K-0.401.58 
ARMArm Holdings Plc ADR222.5207.0221.45.55M13.66.52 
ARMGLeverage Shares 2X Long Arm Daily ETF18.8816.4618.731.75M2.2013.31 
ARMYTema International Defense Innovation24.2023.8024.121.6K-0.150.64 
AROWArrow Financial Corp35.8935.2335.4314.1K-0.431.20 
ARQArq Inc2.7302.5402.545126.9K-0.1706.26 
ARQQArqit Quantum Inc14.6613.5013.83281.2K-0.553.82 
ARQQWArqit Quantum Inc WT0.08790.07200.085914.9K0.015722.36 
ARQTArcutis Biotherapeutics Inc22.0619.6921.692.52M0.994.78 
ARRYArray Technologies Inc9.0608.2908.8004.38M0.6407.84 
ARTCArthrocare Corp9.8609.8609.8604.0K0.0000.00 
ARTCUArt Technology Acquisition Corp. Units9.9309.9309.9301.8K0.0300.30 
ARTCWArt Technology Acquisition Corp. WT0.35000.34000.340029.3K0.00501.49 
ARTLArtelo Biosciences Inc2.4102.3002.33048.1K-0.0733.04 
ARTNAArtesian Res Corp A32.8432.1832.3732.6K-0.471.43 
ARTVArtiva Biotherapeutics Inc10.9310.2310.48328.1K-0.121.13 
ARTWArt S Way MFG Company2.6502.5502.6054.2K-0.0200.77 
ARVNArvinas Inc10.0609.5609.865423.1K0.2953.08 
ARVRFT Indxx Metaverse ETF55.3354.8655.335000.641.18 
ARWRArrowhead Pharma80.6777.0577.89999.7K-1.151.45 
ARXS37.3735.0135.41563.3K-0.812.22 
ASBPAspire Biopharma Holdings Inc5.4004.6305.30663.3K0.1563.02 
ASBPWAspire Biopharma Holdings Inc WT0.01940.01810.01913.3K0.00010.53 
ASCIAbrdn International Small Cap Active ETF37.2537.1937.251.1K0.020.06 
ASLEAersale Corp6.5706.2906.470150.9K0.0300.47 
ASMBAssembly Biosciences31.9430.3131.7130.4K0.902.92 
ASMGLeverage Shares 2X Long Asml Daily ETF45.0040.4543.79126.5K3.167.77 
ASMLAsml Holdings NY Reg ADR1,6031,5151,5821.31M614.04 
ASMUDirexion Daily Asml Bull 2X ETF29.4526.7328.77102.8K2.138.00 
ASNDAscendis Pharma ADR245.7235.5243.4228.9K5.72.40 
ASNSActelis Networks Inc0.09500.08300.0860376.3K-0.246073.39 
ASOAcademy Sports and Outdoors Inc51.4348.7549.981.07M-1.152.25 
ASPCA Spac III Acquisition Corp. Cl A11.3111.0011.304.8K0.000.03 
ASPCRA Spac III Acquisition Corp. Right0.18290.18290.18292350.00000.00 
ASPCUA Spac III Acquisition Corp12.6111.0311.111.1K-2.0215.38 
ASPIAsp Isotopes Inc6.5005.8876.3354.87M0.3606.03 
ASPSAltisource Portfolio6.8006.5206.6259.9K-0.1702.53 
ASPSWAltisource Portfolio Solutions S.A.0.42050.39520.419035.4K-0.01102.56 
ASPSZAltisource Portfolio Solutions S.A.0.23000.20100.229912.7K0.00994.50 
ASRTAssertio Therapeutics Inc23.5722.0023.331.25M0.773.41 
ASRVAmeriserv Financial3.8203.7003.77015.9K0.0000.00 
ASSTStrive Inc17.4316.0616.742.23M-0.331.93 
ASTCAstrotech Corp2.7102.6112.67511.7K-0.0100.37 
ASTEAstec Inds Inc50.0848.7049.04122.5K-1.012.02 
ASTHAstrana Health Inc39.9337.9039.75298.1K0.751.92 
ASTIAscent Solar Technologies5.1104.4854.970755.0K0.3407.34 
ASTLAlgoma Steel Group Inc5.4404.6405.0052.58M0.0150.30 
ASTLWAlgoma Steel Group Inc WT0.05000.02500.025070.5K-0.012533.33 
ASTSAst Spacemobile Inc77.6871.6074.7810.21M1.792.45 
ASURAsure Software8.6708.2808.50026.6K-0.1001.17 
ASYSAmtech Systems Inc22.0020.3320.72190.0K-0.251.17 
ATAIAtai Life Sciences N.V.4.3104.0504.2253.48M0.0902.18 
ATATAtour Lifestyle Holdings ADR39.0336.0437.091.22M-1.273.31 
ATC24.8424.7824.781000.00NaN 
ATCXAtlas Technical Consultants Inc5.5005.3305.4508.9K-0.0701.28 
ATECAlphatec Holdings7.9707.4507.5602.41M-0.1702.20 
ATERAterian Inc1.1601.0701.080232.5K-0.1008.47 
ATEXAnterix Inc.55.5153.1655.30211.4K1.041.92 
ATGLAlpha Technology Group Limited17.9016.2016.351.8K-1.056.03 
ATHEAlterity Therapeutics Ltd ADR4.7604.6004.61212.6K-0.2104.35 
ATHRAether Holdings Inc3.8703.6003.7043.0K0.0090.25 
ATIIArchimedes Tech Spac Partners II Co.10.9010.7510.86276.6K0.100.88 
ATIIUArchimedes Tech Spac Partners II Co.13.0012.3212.919991.7115.28 
ATIIWArchimedes Tech Spac Partners II Co. WT2.1001.8421.970275.7K-0.0100.51 
ATLCAtlanticus Holdings Corp77.5072.8476.1719.5K-1.281.65 
ATLCLAtlanticus Holdings Corp 6.125%25.0525.0525.051000.040.14 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.0024.0024.001000.090.40 
ATLCZAtlanticus Holdings Corporation 9.25%25.5125.4825.5112.7K0.030.12 
ATLNAtlantic International Corp1.5901.4301.515212.5K-0.0805.00 
ATLOAmes Natl Corp28.3227.6627.7125.3K-0.130.47 
ATLXAtlas Lithium Corp6.0805.2705.274786.2K-0.70711.81 
ATNIAtn International27.1825.9326.8052.6K0.371.40 
ATOMAtomera Inc10.2208.3109.8752.61M1.53518.41 
ATOSAtossa Therapeutics Inc5.3605.1505.17024.6K0.0000.00 
ATPCAgape Atp Corp2.4252.1002.12019.5K-0.1205.36 
ATRAAtara Biotherap10.589.0810.48614.4K0.676.83 
ATRCAtricure Inc27.0226.3926.60300.2K-0.100.37 
ATROAstronics Corp81.6170.6780.131.09M1.872.39 
ATXGAddentax Group Corp5.1704.8005.01014.5K-0.0601.18 
ATYRAtyr Pharma Inc0.58760.39500.396012.88M-0.136525.63 
AUBNAuburn Natl Bncp24.0323.7524.035.2K-0.281.17 
AUDCAudiocodes Ltd8.5258.3108.48061.1K-0.0300.35 
AUGOAura Minerals Inc85.0079.1379.22275.8K-4.505.38 
AUIDAuthid Inc1.2601.1501.195129.7K0.0403.48 
AUMIThemes Gold Miners ETF100.5799.3699.893.6K-1.071.06 
AUPHAurinia Pharm Ord16.1315.7016.03934.6K0.030.16 
AURAurora Innovation Inc Cl A8.5657.1008.41047.39M1.18016.32 
AURAAura Biosciences Inc8.1007.7008.015369.4K0.0851.07 
AUREAurelion Inc2.3852.2702.27092.8K0.1004.61 
AUROWAurora Innovation Inc WT0.87000.49750.7999341.5K0.309963.24 
AUTLAutolus Therapeutics Plc ADR1.7501.5701.7151.86M0.1106.85 
AUUDAuddia Inc1.3701.2871.330267.5K0.0201.53 
AVAHAveanna Healthcare Holdings Inc7.0206.4656.7752.81M-0.0500.73 
AVAVAerovironment Inc172.9156.0160.9694.7K-7.94.68 
AVBHAvidbank Holdings Inc29.6529.1029.2319.1K-0.030.10 
AVBPArrivent Biopharma Inc29.3228.5428.94127.4K-0.040.14 
AVGBAvantis Credit ETF50.9650.9650.961.7K0.040.07 
AVGGLeverage 2X Long Avgo Daily ETF36.8633.6435.6175.4K-0.431.19 
AVGOBroadcom Ltd424.2404.8416.79.99M-2.80.67 
AVGUGraniteshares 2X Long Avgo Daily ETF46.7343.1345.8427.9K-0.601.30 
AVGXDeFiance Daily Target 2X Long Avgo ETF63.4057.6561.26259.3K-0.801.29 
AVIRAtea Pharmaceuticals Inc5.2604.5154.565764.1K-0.93016.91 
AVLAvgo Bull 2X ETF Direxion59.8454.5057.77211.9K-0.611.05 
AVNWAviat Networks Inc16.0014.6215.37158.8K0.060.39 
AVOMission Produce Inc12.7512.3712.46328.7K-0.171.35 
AVOSAvos Global Equities ETF26.7726.4226.7633.6K0.150.55 
AVPTAvepoint Inc Cl A10.2809.5859.5851.27M-0.4754.72 
AVRAnteris Technologies Global Corp6.6906.3006.535399.3K-0.1652.46 
AVSAvgo Bear -1X ETF Direxion7.7007.3707.4951.82M0.0550.74 
AVTAvnet Inc86.3780.0086.19919.0K4.084.97 
AVTXAvalo Therapeutics Inc20.2119.3919.831.17M-0.110.55 
AVUQAvantis U.S. Quality ETF65.8065.5765.791.9K0.440.68 
AVXAgriforce Growing Systems Ltd0.55000.49220.4922168.4K-0.01693.32 
AVXCAvantis Emerging Markets Ex-China Equity81.7180.8681.3723.8K1.501.88 
AVXLAnavex Lf SC3.1053.0103.095693.8K0.0200.65 
AVXXDefiance Daily Target 2X Long Avav ETF8.5507.1007.526412.8K-0.7749.33 
AWREAware Inc1.3101.2501.26062.5K0.0000.00 
AXGSolowin Holdings Ordinary Share3.6253.5103.61074.9K0.0000.00 
AXGNAxogen Inc41.1440.0940.30313.2K-0.631.54 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1910.1810.19359.2K0.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.19000.18000.190031.3K0.020011.76 
AXINUAxiom Intelligence Acquisition Corp 110.3210.2510.321.5K0.060.58 
AXONAxon Enterprise Inc395.9367.0376.8819.6K-16.94.28 
AXPGLeverage Shares 2X Long Axp Daily ETF11.4211.3011.382.3K-0.393.30 
AXSMAxsome Thera235.9223.8235.2395.4K11.14.97 
AXTIAxt Inc134.0116.4122.04.64M-0.90.71 
AYAAmaya Inc21.7020.5121.53374.0K0.221.04 
AYTUAytu Biopharma Inc2.3052.2302.25077.3K-0.0502.17 
AZA2Z Cust2Mate Solutions Corp7.0206.4606.470481.4K-0.3805.55 
AZIAutozi Internet Technology [Global] Ltd1.2701.2321.2628.6K-0.0503.91 
AZTAAzenta Inc17.8616.7917.04786.0K-0.492.80 
AZYYGraniteshares Yieldboost Amzn ETF16.9716.6916.976640.362.12 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,693-670.1
SP5007,444430.6
INDS13,284-500.4
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8