| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 38.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8099 | 0.7440 | 0.7866 | 24.7K | 0.0426 | | 5.73 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.85 | 86.16 | 86.36 | 1.0K | -1.28 | | 1.46 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.88 | 49.88 | 50.19 | 0 | -0.31 | | 0.62 | |
| AAL | American Airlines Gp | 15.47 | 15.02 | 15.14 | 41.26M | -0.31 | | 1.98 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.13 | 17.52 | 17.57 | 6.9K | -0.72 | | 3.94 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.959 | 2.600 | 2.720 | 24.5K | 0.170 | | 6.67 | |
| AAOI | Applied Optoelect | 39.22 | 36.20 | 36.76 | 2.88M | -0.40 | | 1.08 | |
| AAON | Aaon Inc | 76.07 | 74.84 | 75.70 | 387.0K | -0.07 | | 0.09 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.55 | 32.03 | 32.45 | 29.4K | -1.44 | | 4.25 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.09 | 12.99 | 13.01 | 163.7K | -0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.40 | 25.80 | 26.40 | 3.1K | -1.28 | | 4.62 | |
| AAPL | Apple Inc | 274.4 | 271.6 | 273.7 | 10.27M | 0.5 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.24 | 33.54 | 34.09 | 300.9K | 0.12 | | 0.35 | |
| AARD | Aardvark Therapeutics Inc | 14.34 | 13.34 | 13.44 | 124.2K | -0.21 | | 1.54 | |
| AAUS | Alpha Architect US Equity ETF | 55.53 | 55.46 | 55.52 | 1.5K | -0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.44 | 30.23 | 30.27 | 7.6K | -0.17 | | 0.56 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.13 | 92.73 | 93.11 | 213.0K | -0.15 | | 0.16 | |
| ABAT | American Battery Technology Co. | 3.870 | 3.500 | 3.505 | 4.35M | -0.320 | | 8.37 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.450 | 3.460 | 2.44M | -0.120 | | 3.35 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.75 | 30.67 | 30.72 | 5.4K | -0.09 | | 0.29 | |
| ABEO | Abeona Therapeutics | 5.450 | 5.210 | 5.385 | 734.8K | -0.065 | | 1.19 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.79 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.28 | 32.20 | 32.27 | 6.0K | -0.05 | | 0.16 | |
| ABL | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABLLL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6500 | 0.6623 | 13.0K | 0.0022 | | 0.33 | |
| ABLVW | Able View Global Inc WT | 0.0277 | 0.0233 | 0.0277 | 3.0K | -0.0014 | | 4.81 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 136.2 | 136.6 | 1.42M | -0.2 | | 0.15 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.47 | 18.47 | 18.45 | 0 | 0.02 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.110 | 1.980 | 1.980 | 209.0K | -0.130 | | 6.16 | |
| ABP | Abpro Holdings Inc | 4.700 | 3.780 | 4.315 | 13.7K | -0.285 | | 6.20 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.570 | 3.440 | 3.445 | 1.42M | -0.125 | | 3.50 | |
| ABTC | American Bitcoin Corp | 1.950 | 1.800 | 1.800 | 6.99M | -0.100 | | 5.26 | |
| ABTS | Abits Group Inc | 5.710 | 5.070 | 5.190 | 3.4K | -0.120 | | 2.26 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.660 | 4.720 | 333.9K | -0.060 | | 1.26 | |
| ABVC | Abvc Biopharma Inc | 2.484 | 2.300 | 2.320 | 63.1K | -0.110 | | 4.53 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.650 | 1.670 | 763.1K | -0.015 | | 0.89 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3700 | 0.3000 | 0.3500 | 29.2K | 0.0799 | | 29.58 | |
| ABVX | Abivax Sa ADR | 150.7 | 139.9 | 140.4 | 634.2K | -1.9 | | 1.34 | |
| ACAD | Acadia Pharmaceutica | 28.00 | 27.07 | 27.27 | 484.5K | -0.36 | | 1.29 | |
| ACB | Aurora Cannabis Inc | 4.990 | 4.300 | 4.311 | 1.86M | -0.179 | | 4.00 | |
| ACCL | Accelrys Inc | 3.190 | 2.660 | 2.890 | 95.6K | -0.010 | | 0.34 | |
| ACDC | Profrac Holding Corp. Cl A | 3.891 | 3.730 | 3.760 | 668.3K | 0.010 | | 0.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.49 | 16.49 | 16.49 | 100 | -0.10 | | 0.60 | |
| ACET | Adicet Bio Inc | 0.5560 | 0.4195 | 0.4931 | 2.62M | -0.0269 | | 5.17 | |
| ACFN | Acorn Energy Inc | 16.09 | 14.69 | 15.15 | 82.8K | -0.05 | | 0.33 | |
| ACGL | Arch Capital Grp Ltd | 96.54 | 95.85 | 96.39 | 454.5K | 0.52 | | 0.54 | |
| ACGLN | Arch Capital Group Ltd | 16.72 | 16.55 | 16.59 | 76.1K | -0.11 | | 0.63 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.26 | 20.15 | 20.15 | 21.0K | -0.08 | | 0.40 | |
| ACHC | Acadia Healthcr Company | 14.81 | 14.39 | 14.50 | 774.2K | -0.19 | | 1.29 | |
| ACHV | Achieve Life Sciences Inc | 4.510 | 4.350 | 4.440 | 149.7K | -0.045 | | 1.00 | |
| ACIC | American Coastal Insurance Corp | 12.57 | 12.44 | 12.46 | 39.3K | -0.08 | | 0.64 | |
| ACIU | AC Immune S.A. | 3.300 | 2.620 | 3.230 | 252.7K | 0.100 | | 3.19 | |
| ACIW | Aci Worldwide Inc | 48.84 | 48.25 | 48.59 | 115.8K | -0.13 | | 0.27 | |
| ACLS | Axcelis Tech Inc | 83.00 | 80.00 | 81.84 | 92.6K | -0.77 | | 0.93 | |
| ACLX | Arcellx Inc | 65.96 | 64.66 | 65.16 | 211.1K | -0.55 | | 0.84 | |
| ACMR | Acm Research Inc | 40.86 | 39.51 | 39.97 | 330.8K | -0.65 | | 1.61 | |
| ACNB | Acnb Corp | 49.67 | 48.93 | 49.07 | 5.6K | -0.33 | | 0.67 | |
| ACNT | Ascent Industries Co. | 16.28 | 15.75 | 16.24 | 39.3K | 0.31 | | 1.95 | |
| ACOG | Alpha Cognition Inc | 6.410 | 6.085 | 6.375 | 71.6K | 0.110 | | 1.76 | |
| ACON | Aclarion Inc | 5.466 | 4.800 | 4.940 | 57.8K | -0.450 | | 8.35 | |
| ACONW | Aclarion Inc WT | 0.0390 | 0.0301 | 0.0389 | 7.7K | -0.0002 | | 0.51 | |
| ACRS | Aclaris Therapts | 3.050 | 2.980 | 3.020 | 315.2K | -0.010 | | 0.33 | |
| ACRV | Acrivon Therapeutics Inc | 2.590 | 2.340 | 2.370 | 530.2K | -0.070 | | 2.87 | |
| ACT | Enact Holdings Inc | 40.22 | 39.80 | 40.10 | 55.8K | 0.01 | | 0.02 | |
| ACTG | Acacia Res-Acacia | 3.745 | 3.690 | 3.725 | 44.6K | -0.005 | | 0.13 | |
| ACTU | Actuate Therapeutics Inc | 6.680 | 5.810 | 5.860 | 79.1K | -0.605 | | 9.36 | |
| ACWI | ACWI Ishares MSCI ETF | 142.7 | 142.1 | 142.4 | 2.02M | -0.5 | | 0.34 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.48 | 67.11 | 67.29 | 1.54M | -0.20 | | 0.30 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.201 | 2.960 | 2.980 | 63.6K | -0.210 | | 6.58 | |
| ADACU | | 10.000 | 9.960 | 9.980 | 91.8K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.890 | 1.770 | 1.790 | 55.3K | 0.010 | | 0.56 | |
| ADAM | Adamas Trust Inc | 7.300 | 7.180 | 7.300 | 373.8K | 0.010 | | 0.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 24.95 | 24.95 | 5.1K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.75 | 25.62 | 25.74 | 20.6K | -0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.19 | 25.16 | 25.17 | 734 | 0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.15 | 23.05 | 23.10 | 1.4K | -0.04 | | 0.16 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.19 | 25.10 | 25.10 | 7.7K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.49 | 22.39 | 22.48 | 2.7K | -0.07 | | 0.31 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.20 | 19.50 | 11.8K | 0.22 | | 1.14 | |
| ADBE | Adobe Systems Inc | 356.7 | 351.2 | 353.1 | 1.43M | -0.7 | | 0.21 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.61 | 10.30 | 10.40 | 214.7K | -0.05 | | 0.48 | |
| ADEA | Adeia Inc | 17.35 | 16.59 | 17.34 | 473.9K | 0.40 | | 2.36 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 1.010 | 1.030 | 71.2K | -0.010 | | 0.96 | |
| ADI | Analog Devices | 280.0 | 274.1 | 275.6 | 574.0K | -1.2 | | 0.43 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2451 | 0.2250 | 0.2322 | 557.6K | -0.0003 | | 0.13 | |
| ADMA | Adma Biologics | 19.40 | 19.00 | 19.11 | 589.3K | -0.17 | | 0.86 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0006 | 0.0007 | 10.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.8 | 258.2 | 259.7 | 586.3K | 0.9 | | 0.35 | |
| ADPT | Adaptive Biotechnologies Corp | 16.82 | 16.35 | 16.65 | 1.29M | -0.06 | | 0.33 | |
| ADSE | Ads-Tec Energy Plc | 12.68 | 12.23 | 12.68 | 9.8K | 0.17 | | 1.36 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7109 | 0.8000 | 8.8K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 303.1 | 298.9 | 301.3 | 275.3K | 0.6 | | 0.18 | |
| ADTN | Adtran Holdings Inc | 8.820 | 8.605 | 8.670 | 230.8K | -0.080 | | 0.91 | |
| ADTX | Aditxt Inc | 1.120 | 1.000 | 1.025 | 355.1K | -0.075 | | 6.82 | |
| ADUR | Aduro Clean Technologies Inc | 11.47 | 10.21 | 10.57 | 541.5K | -0.77 | | 6.79 | |
| ADUS | Addus Homecare Corp | 110.6 | 108.6 | 110.1 | 48.2K | -0.1 | | 0.06 | |
| ADV | Advantage Solutions Inc | 0.9000 | 0.8462 | 0.8618 | 364.9K | -0.0276 | | 3.10 | |
| ADVB | Advanced Biomed Inc | 0.3580 | 0.3257 | 0.3257 | 117.2K | -0.0409 | | 11.16 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.200 | 7.660 | 7.680 | 1.8K | -0.310 | | 3.88 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 13.12 | 12.68 | 13.02 | 160.4K | 0.15 | | 1.17 | |
| AEC | Anfield Energy Inc | 5.390 | 4.880 | 5.230 | 140.1K | -0.030 | | 0.57 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.890 | 1.010 | 1.127 | 3.86M | -0.223 | | 16.55 | |
| AEHR | Aehr Test Systems | 21.46 | 20.24 | 20.34 | 264.7K | -1.12 | | 5.22 | |
| AEI | Alset Inc | 2.610 | 2.390 | 2.510 | 15.1K | -0.050 | | 1.95 | |
| AEIS | Advanced Energy | 220.0 | 214.2 | 217.3 | 93.5K | -0.6 | | 0.28 | |
| AEMD | Aethlon Medical | 2.620 | 2.470 | 2.490 | 12.3K | -0.070 | | 2.73 | |
| AENT | Alliance Entertainment Holding Corp | 8.800 | 7.700 | 8.300 | 124.8K | 0.570 | | 7.37 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9200 | 0.7900 | 0.8600 | 121.5K | -0.0806 | | 8.57 | |
| AEP | American Electric Power Company | 116.7 | 115.6 | 115.7 | 694.3K | 0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.5100 | 0.5242 | 115.9K | -0.0109 | | 2.04 | |
| AERTW | Aeries Technology Inc WT | 0.0372 | 0.0361 | 0.0372 | 12.8K | -0.0002 | | 0.53 | |
| AEVA | Aeva Technologies Inc | 13.36 | 12.71 | 12.89 | 646.1K | -0.33 | | 2.50 | |
| AEVAW | Aeva Technologies Inc WT | 0.1598 | 0.1200 | 0.1300 | 65.5K | 0.0100 | | 8.33 | |
| AEYE | Audioeye Inc | 10.69 | 10.30 | 10.32 | 82.3K | -0.38 | | 3.51 | |
| AFBI | Affinity Bancshares Inc | 20.89 | 20.76 | 20.89 | 300 | -0.23 | | 1.09 | |
| AFCG | Advanced Flower Capital Inc | 3.120 | 2.714 | 2.900 | 627.6K | -0.200 | | 6.45 | |
| AFJK | Aimei Health Technology Ltd | 56.14 | 42.34 | 43.65 | 38.6K | -0.37 | | 0.84 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4800 | 0.3653 | 0.4400 | 2.2K | 0.0600 | | 15.79 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.92 | 34.63 | 34.80 | 1.1K | -0.14 | | 0.41 | |
| AFRI | Forafric Global Plc | 10.69 | 10.55 | 10.69 | 414 | 0.06 | | 0.56 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.240 | 3.8K | -0.040 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 76.30 | 74.48 | 75.53 | 1.19M | -0.28 | | 0.37 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.41 | 31.35 | 31.35 | 300 | -0.32 | | 1.01 | |
| AFYA | Afya Ltd Cl A | 15.04 | 14.80 | 14.94 | 30.2K | -0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4914 | 0.4050 | 0.4230 | 2.12M | -0.0079 | | 1.83 | |
| AGCC | Anchor Glass Container Corporation | 11.00 | 9.88 | 10.35 | 288.2K | 0.60 | | 6.15 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.52 | 38.34 | 38.52 | 1.9K | -0.11 | | 0.28 | |
| AGEN | Agenus Inc | 3.300 | 3.080 | 3.195 | 615.3K | -0.115 | | 3.47 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.36 | 25.41 | 4.7K | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.030 | 3.630 | 3.630 | 7.6K | -0.360 | | 9.02 | |
| AGIO | Agios Pharmaceuticals | 28.30 | 27.05 | 27.18 | 594.6K | -0.84 | | 3.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.81 | 36.51 | 36.73 | 22.7K | -0.10 | | 0.28 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.120 | 1.770 | 2.090 | 47.1K | 0.050 | | 2.45 | |
| AGMI | Themes Silver Miners ETF | 67.67 | 64.04 | 64.23 | 3.7K | -3.87 | | 5.69 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.76 | 10.82 | 13.52M | -0.04 | | 0.37 | |
| AGNCL | Agnc Investment Corp | 25.07 | 24.95 | 25.00 | 13.8K | 0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.21 | 25.01 | 25.18 | 23.8K | 0.10 | | 0.40 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.70 | 25.89 | 46.8K | 0.19 | | 0.74 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.63 | 25.49 | 25.59 | 7.5K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.06 | 25.08 | 22.8K | 0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.82 | 25.84 | 63.8K | 0.03 | | 0.10 | |
| AGNG | GX Aging Population ETF | 36.53 | 36.29 | 36.29 | 9.5K | -0.21 | | 0.58 | |
| AGPU | Axe Compute Inc | 7.375 | 6.360 | 7.370 | 27.2K | 0.300 | | 4.24 | |
| AGPU | Axe Compute Inc | 8.440 | 6.220 | 7.200 | 290.3K | 1.150 | | 19.01 | |
| AGRZ | Agroz Inc | 0.9860 | 0.7550 | 0.8570 | 330.2K | 0.0574 | | 7.18 | |
| AGYS | Agilysys Inc | 122.7 | 121.2 | 122.5 | 36.2K | 1.0 | | 0.81 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.43 | 22.49 | 51.5K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.27 | 10.13 | 10.16 | 328.4K | -0.09 | | 0.88 | |
| AHG | Akso Health Group ADR | 1.430 | 1.330 | 1.430 | 12.9K | 0.030 | | 2.15 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.690 | 6.530 | 7.200 | 38.2K | -0.180 | | 2.44 | |
| AIA | Asia 50 Ishares ETF | 97.55 | 96.94 | 97.55 | 269.3K | 0.47 | | 0.48 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.08 | 37.75 | 37.91 | 8.5K | -0.28 | | 0.72 | |
| AIFF | Firefly Neuroscience Inc | 1.0800 | 0.9274 | 0.9349 | 410.4K | -0.1451 | | 13.44 | |
| AIFU | Aifu Inc ADR | 2.980 | 2.699 | 2.770 | 13.8K | -0.080 | | 2.81 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.030 | 1.050 | 56.3K | -0.045 | | 4.11 | |
| AIIO | Robo.Ai Inc | 0.3530 | 0.3010 | 0.3055 | 2.26M | -0.0291 | | 8.70 | |
| AIIOW | Robo.Ai Inc WT | 0.0693 | 0.0540 | 0.0636 | 9.4K | -0.0034 | | 5.07 | |
| AIMD | Ainos Inc | 2.050 | 1.870 | 1.870 | 28.7K | -0.084 | | 4.30 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 340 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.485 | 5.310 | 5.480 | 352.5K | 0.050 | | 0.92 | |
| AIP | Arteris Inc | 16.08 | 15.44 | 15.76 | 144.6K | -0.17 | | 1.04 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.47 | 40.23 | 40.33 | 201.0K | -0.14 | | 0.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.32 | 22.44 | 249.0K | -0.16 | | 0.69 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.86 | 51.05 | 51.49 | 832.9K | -0.09 | | 0.16 | |
| AIRE | Realpha Tech Corp | 0.4748 | 0.4150 | 0.4150 | 5.15M | -0.0474 | | 10.25 | |
| AIRG | Airgain Inc | 4.000 | 3.690 | 3.940 | 65.7K | -0.060 | | 1.50 | |
| AIRJ | Airjoule Technologies Corp | 4.510 | 3.750 | 4.340 | 892.7K | 0.500 | | 13.02 | |
| AIRJW | Montana Technologies Corp WT | 0.9716 | 0.8500 | 0.9716 | 10.2K | 0.1216 | | 14.31 | |
| AIRO | Airo Group Holdings Inc | 9.050 | 8.280 | 8.310 | 383.9K | -0.430 | | 4.92 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.4 | 100.3 | 100.6 | 287.9K | -0.7 | | 0.72 | |
| AIRS | Airsculpt Technologies Inc | 2.150 | 1.935 | 1.995 | 578.1K | -0.035 | | 1.72 | |
| AIRT | Air T Inc | 18.75 | 18.75 | 18.75 | 1.4K | -0.50 | | 2.60 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.68 | 19.60 | 19.68 | 400 | 0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 2.880 | 2.710 | 2.760 | 993.7K | -0.070 | | 2.47 | |
| AISPW | Airship AI Holdings Inc WT | 0.9000 | 0.6926 | 0.8556 | 21.5K | 0.0056 | | 0.66 | |
| AIXC | Qualigen Therapeutics Inc | 2.670 | 2.245 | 2.390 | 155.7K | -0.130 | | 5.16 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4497 | 0.4090 | 0.4185 | 151.3K | -0.0118 | | 2.74 | |
| AKAM | Akamai Technologies | 88.97 | 87.72 | 88.23 | 583.1K | -0.19 | | 0.21 | |
| AKAN | Akanda Corp | 0.6350 | 0.4396 | 0.4670 | 3.33M | 0.0170 | | 3.78 | |
| AKBA | Akebia Therapeutics | 1.720 | 1.610 | 1.625 | 2.93M | -0.035 | | 2.11 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2787 | 0.2598 | 0.2644 | 713.5K | -0.0013 | | 0.49 | |
| ALAB | Astera Labs Inc | 170.6 | 160.8 | 170.2 | 1.01M | 3.0 | | 1.82 | |
| ALAR | Alarum Technologies Ltd ADR | 7.990 | 7.500 | 7.860 | 126.2K | 0.010 | | 0.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.430 | 1.270 | 1.315 | 178.5K | -0.015 | | 1.13 | |
| ALCO | Alico Inc | 37.25 | 36.08 | 36.84 | 15.5K | 0.23 | | 0.63 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.18 | 11.83 | 12.01 | 8.3K | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0201 | | 11.16 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.50 | 10.50 | 49.9K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.4700 | 0.5000 | 1.1K | -0.0200 | | 3.85 | |
| ALDX | Aldeyra Therapeu | 5.310 | 5.130 | 5.175 | 296.0K | -0.135 | | 2.54 | |
| ALEC | Alector Inc | 1.530 | 1.420 | 1.530 | 1.46M | 0.080 | | 5.52 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.62 | 10.64 | 24.5K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2785 | 0.2993 | 2.8K | 0.0018 | | 0.61 | |
| ALGM | Allegro Microsystems Inc | 26.85 | 26.32 | 26.54 | 402.9K | -0.34 | | 1.25 | |
| ALGN | Align Technology | 159.2 | 157.4 | 157.8 | 303.5K | -0.6 | | 0.35 | |
| ALGS | Aligos Therapeutics Inc | 10.005 | 9.330 | 9.470 | 48.7K | -0.640 | | 6.33 | |
| ALGT | Allegiant Travel Com | 84.75 | 82.84 | 84.71 | 84.0K | 0.05 | | 0.06 | |
| ALHC | Alignment Healthcare Inc | 18.96 | 18.23 | 18.94 | 1.72M | 0.16 | | 0.85 | |
| ALIL | Argent Focused Small Cap ETF | 29.55 | 29.45 | 29.55 | 1.9K | -0.10 | | 0.32 | |
| ALIS | Calisa Acquisition Corp | 9.950 | 9.920 | 9.930 | 5.3K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4700 | 0.3600 | 0.4550 | 309.7K | 0.0950 | | 26.39 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.67 | 27.85 | 28.01 | 485.0K | -0.48 | | 1.68 | |
| ALKT | Alkami Technology Inc | 23.40 | 22.59 | 23.39 | 348.8K | 0.25 | | 1.06 | |
| ALLO | Allogene Therapeutics Inc | 1.405 | 1.340 | 1.380 | 1.7M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.070 | 1.014 | 1.040 | 96.4K | -0.030 | | 2.80 | |
| ALLT | Allot Communications | 9.550 | 9.060 | 9.520 | 343.5K | 0.250 | | 2.70 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.53 | 27.61 | 27.67 | 606.4K | -1.54 | | 5.26 | |
| ALM | Almonty Industries Inc | 9.780 | 9.000 | 9.265 | 1.54M | -0.215 | | 2.27 | |
| ALMS | Alumis Inc | 11.17 | 10.44 | 10.44 | 283.5K | -0.53 | | 4.83 | |
| ALMU | Aeluma Inc | 18.40 | 16.76 | 17.06 | 370.7K | -1.02 | | 5.62 | |
| ALNT | Allient Inc | 56.10 | 53.50 | 55.42 | 84.9K | -0.14 | | 0.26 | |
| ALNY | Alnylam Pharmaceuticals | 402.7 | 397.1 | 398.7 | 272.4K | -1.9 | | 0.46 | |
| ALOT | Astronova Inc | 8.760 | 8.170 | 8.580 | 27.1K | 0.380 | | 4.63 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9000 | 0.9243 | 23.8K | -0.0657 | | 6.64 | |
| ALRM | Alarm.com | 52.08 | 51.44 | 51.81 | 81.1K | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 21.84 | 21.63 | 21.69 | 32.7K | -0.08 | | 0.34 | |
| ALT | Altimmune Inc | 3.900 | 3.650 | 3.675 | 3.92M | -0.185 | | 4.79 | |
| ALTI | Alti Global Inc | 4.745 | 4.567 | 4.680 | 43.2K | -0.020 | | 0.43 | |
| ALTO | Alto Ingredients Inc | 3.030 | 2.770 | 2.850 | 999.3K | -0.175 | | 5.79 | |
| ALTS | Alt5 Sigma Corporation | 1.260 | 1.160 | 1.175 | 2.79M | -0.005 | | 0.42 | |
| ALTY | GX Alternative Income ETF | 12.04 | 12.00 | 12.02 | 15.0K | -0.02 | | 0.12 | |
| ALVO | Alvotech | 5.350 | 4.900 | 4.970 | 285.6K | -0.290 | | 5.51 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.260 | 1.260 | 82.3K | -0.070 | | 5.26 | |
| ALZN | Alzamend Neuro Inc | 2.040 | 1.900 | 1.920 | 56.7K | -0.100 | | 4.95 | |
| AMAL | Amalgamated Financial Corp | 33.13 | 32.43 | 33.11 | 71.7K | 0.40 | | 1.22 | |
| AMAT | Applied Materials | 264.7 | 259.1 | 262.9 | 969.7K | 1.1 | | 0.42 | |
| AMBA | Ambarella Inc | 72.00 | 69.79 | 70.07 | 272.5K | -1.33 | | 1.86 | |
| AMBR | Amber International Holding Limited | 1.780 | 1.680 | 1.750 | 102.1K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.790 | 7.800 | 8.910 | 1.66M | 0.120 | | 1.37 | |
| AMCX | AMC Networks Cl A | 9.860 | 9.710 | 9.835 | 201.5K | 0.035 | | 0.36 | |
| AMD | Adv Micro Devices | 216.0 | 209.2 | 215.7 | 13.25M | 0.8 | | 0.35 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.616 | 9.315 | 9.340 | 2.78M | -0.020 | | 0.21 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.91 | 28.10 | 29.78 | 56.8K | 0.12 | | 0.41 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.83 | 14.85 | 15.77 | 4.64M | 0.09 | | 0.57 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.99 | 19.81 | 20.77 | 10.2K | -0.05 | | 0.26 | |
| AMGN | Amgen Inc | 334.0 | 329.5 | 329.7 | 559.2K | -3.3 | | 0.99 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.04 | 34.14 | 8.2K | -0.16 | | 0.47 | |
| AMIX | Autonomix Medical Inc | 0.6300 | 0.5309 | 0.5381 | 242.2K | -0.0373 | | 6.48 | |
| AMKR | Amkor Technology | 40.68 | 39.86 | 40.08 | 981.9K | -0.51 | | 1.26 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.83 | 12.07 | 12.19 | 557.6K | -0.14 | | 1.14 | |
| AMOD | Alpha Modus Holdings Inc | 0.5783 | 0.4468 | 0.4734 | 624.4K | -0.0506 | | 9.66 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0103 | | 17.08 | |
| AMPG | Amplitech Group | 2.940 | 2.760 | 2.820 | 298.6K | -0.090 | | 3.09 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0980 | 0.1000 | 7.1K | -0.0178 | | 15.11 | |
| AMPH | Amphastar Pharma | 27.23 | 26.77 | 26.81 | 91.7K | -0.32 | | 1.16 | |
| AMPL | Amplitude Inc Cl A | 12.00 | 11.75 | 11.84 | 337.8K | -0.08 | | 0.67 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.49 | 14.02 | 14.06 | 79.8K | -0.08 | | 0.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.15 | 12.75 | 12.92 | 684.4K | -0.03 | | 0.23 | |
| AMSC | Amer Superconductor | 30.64 | 29.21 | 29.22 | 487.7K | -1.36 | | 4.45 | |
| AMSF | Amerisafe Inc | 38.80 | 38.19 | 38.38 | 40.7K | -0.15 | | 0.39 | |
| AMST | Amesite Inc | 2.120 | 1.920 | 1.950 | 161.0K | -0.160 | | 7.58 | |
| AMTX | Aemetis Inc | 1.400 | 1.310 | 1.315 | 676.1K | -0.045 | | 3.31 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.02 | 26.07 | 2.8K | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.51 | 52.53 | 55.37 | 77.5K | 0.24 | | 0.44 | |
| AMWD | Amer Woodmark Corp | 55.13 | 54.02 | 54.52 | 24.7K | -0.40 | | 0.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.49 | 21.92 | 22.39 | 21.0K | 0.04 | | 0.17 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.060 | 9.985 | 10.000 | 1.04M | 0.020 | | 0.20 | |
| AMZN | Amazon.com Inc | 232.9 | 230.8 | 232.1 | 11.06M | -0.4 | | 0.18 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.58 | 34.99 | 35.37 | 783.6K | -0.15 | | 0.42 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.02 | 31.44 | 31.81 | 71.8K | -0.12 | | 0.38 | |
| ANAB | Anaptysbio Inc | 52.47 | 50.00 | 50.90 | 225.3K | 0.80 | | 1.60 | |
| ANDE | Andersons Inc | 53.66 | 53.20 | 53.62 | 72.8K | 0.28 | | 0.52 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.180 | 0.975 | 1.030 | 217.2K | -0.105 | | 9.27 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.20 | 15.97 | 17.05 | 42.3K | 0.60 | | 3.65 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.510 | 2.390 | 2.420 | 5.5K | -0.020 | | 0.82 | |
| ANGHW | Anghami Inc WT | 0.0139 | 0.0107 | 0.0110 | 33.3K | -0.0033 | | 23.08 | |
| ANGI | Angi Inc | 12.81 | 12.49 | 12.77 | 199.1K | 0.11 | | 0.83 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.32 | 29.36 | 1.46M | -0.15 | | 0.51 | |
| ANGO | Angiodynamics Inc | 13.25 | 12.85 | 12.86 | 126.6K | -0.24 | | 1.83 | |
| ANIK | Anika Therapeutics | 9.656 | 9.485 | 9.520 | 100.6K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 82.53 | 81.00 | 81.36 | 130.5K | -1.05 | | 1.27 | |
| ANIX | Anixa Biosciences Inc | 3.320 | 3.120 | 3.190 | 191.6K | -0.020 | | 0.62 | |
| ANL | Adlai Nortye Ltd ADR | 3.090 | 1.170 | 1.790 | 18.73M | 0.150 | | 9.15 | |
| ANNA | Aleanna Inc Cl A | 2.850 | 2.720 | 2.785 | 2.3K | -0.065 | | 2.28 | |
| ANNAW | Aleanna Inc WT | 0.1419 | 0.1311 | 0.1415 | 8.6K | 0.0054 | | 3.97 | |
| ANNX | Annexon Inc | 5.180 | 4.990 | 4.995 | 887.1K | -0.115 | | 2.25 | |
| ANPA | Rich Sparkle Holdings Limited | 21.87 | 21.62 | 21.87 | 316 | -0.62 | | 2.75 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.18 | 11.18 | 2.2K | 0.02 | | 0.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3111 | 0.3200 | 77.0K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.222 | 9.110 | 9.220 | 1.8K | -0.280 | | 2.95 | |
| ANTX | An2 Therapeutics Inc | 1.130 | 1.070 | 1.090 | 45.3K | -0.050 | | 4.39 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3350 | 0.3425 | 491.7K | -0.0203 | | 5.60 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.23 | 11.18 | 11.21 | 61.9K | 0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 20.25 | 19.84 | 20.10 | 186.9K | -0.04 | | 0.20 | |
| AOTG | Aot Growth and Innovation ETF | 56.83 | 56.36 | 56.63 | 2.4K | -0.37 | | 0.65 | |
| AOUT | American Outdoor Brands Inc | 8.430 | 8.081 | 8.220 | 35.9K | -0.060 | | 0.72 | |
| APA | Apa Corp | 24.50 | 24.12 | 24.38 | 1.96M | 0.20 | | 0.81 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 600 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1697 | 0.1664 | 0.1664 | 1.5K | 0.0364 | | 28.00 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.04 | 10.04 | 1.5K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 26.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2254 | 0.2140 | 0.2254 | 1.9K | -0.0046 | | 2.00 | |
| APADU | A Paradise Acquisition Corp | 10.24 | 10.24 | 10.24 | 2.7K | -0.02 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 37.83 | 36.68 | 37.62 | 134.7K | 0.15 | | 0.40 | |
| APGE | Apogee Therapeutics Inc | 78.34 | 75.56 | 76.42 | 677.1K | -0.90 | | 1.16 | |
| API | Agora Inc Ads | 3.980 | 3.870 | 3.975 | 224.2K | 0.045 | | 1.15 | |
| APLD | Applied Digital Corp | 24.97 | 23.16 | 24.82 | 14.05M | 0.77 | | 3.20 | |
| APLM | Apollomics Inc Cl A | 24.15 | 20.44 | 21.14 | 16.8K | 1.14 | | 5.70 | |
| APLMW | Apollomics Inc WT | 0.0174 | 0.0144 | 0.0174 | 4.6K | -0.0008 | | 4.40 | |
| APLS | Apellis Pharmaceuticals Inc | 25.37 | 24.23 | 25.19 | 1.59M | 0.22 | | 0.88 | |
| APLT | Applied Therapeutics Inc | 0.1208 | 0.1032 | 0.1051 | 11.64M | -0.0084 | | 7.40 | |
| APM | Aptorum Group Ltd Cl A | 1.180 | 1.080 | 1.090 | 36.5K | -0.050 | | 4.39 | |
| APOG | Apogee Entrpr Inc | 38.28 | 36.25 | 36.69 | 249.9K | -1.27 | | 3.35 | |
| APP | Applovin Corp Cl A | 712.6 | 682.0 | 698.6 | 1.93M | -15.9 | | 2.22 | |
| APPF | Appfolio Cl A | 238.2 | 235.0 | 236.6 | 27.5K | -0.7 | | 0.28 | |
| APPN | Appian Corp Cl A | 36.00 | 35.03 | 35.64 | 259.9K | -0.15 | | 0.42 | |
| APPS | Digital Turbine | 5.230 | 5.050 | 5.170 | 1.14M | -0.050 | | 0.96 | |
| APPX | Tradr 2X Long App Daily ETF | 39.60 | 36.20 | 38.12 | 172.0K | -1.77 | | 4.44 | |
| APRE | Aprea Therapeutics Inc | 1.0100 | 0.8985 | 0.9340 | 53.9K | -0.0462 | | 4.71 | |
| APVO | Aptevo Therapeutics Inc | 0.5900 | 0.5213 | 0.5476 | 2.05M | -0.0583 | | 9.62 | |
| APWC | Asia Pacific Wire & Cable | 1.920 | 1.810 | 1.810 | 3.9K | -0.080 | | 4.23 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.880 | 9.880 | 47.9K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.01 | 10.04 | 1.4K | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 71.0K | -0.0100 | | 3.45 | |
| APYX | Apyx Medical Corp | 3.560 | 3.350 | 3.505 | 33.1K | 0.065 | | 1.89 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.8900 | 0.9167 | 88.3K | -0.1033 | | 10.13 | |
| AQMS | Aqua Metals Inc | 5.040 | 4.660 | 4.755 | 92.4K | -0.095 | | 1.96 | |
| AQST | Aquestive Therapeutics Inc | 6.480 | 5.940 | 6.470 | 2.91M | 0.480 | | 8.01 | |
| AQWA | GX Clean Water ETF | 19.23 | 19.15 | 19.17 | 2.8K | -0.04 | | 0.21 | |
| ARAI | Arrive AI Inc | 3.270 | 2.930 | 2.970 | 144.4K | -0.240 | | 7.48 | |
| ARAY | Accuray Inc | 0.8300 | 0.7763 | 0.8066 | 1.3M | -0.0187 | | 2.27 | |
| ARBB | Arb Iot Group Limited | 5.887 | 5.600 | 5.670 | 6.5K | -0.170 | | 2.91 | |
| ARBE | Arbe Robotics Ltd | 1.270 | 1.010 | 1.130 | 6.98M | 0.105 | | 10.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0899 | 0.0700 | 0.0789 | 57.9K | -0.0084 | | 9.62 | |
| ARBK | Argo Blockchain Plc ADR | 3.530 | 3.280 | 3.310 | 91.2K | -0.100 | | 2.93 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 78.06 | 76.36 | 76.85 | 164.7K | -0.40 | | 0.52 | |
| ARCC | Ares Capital Corp | 20.38 | 20.10 | 20.16 | 6.08M | -0.06 | | 0.27 | |
| ARCT | Arcturus Therapeutics Ltd | 6.290 | 6.065 | 6.145 | 359.1K | -0.015 | | 0.24 | |
| ARDX | Ardelyx Inc | 5.785 | 5.650 | 5.780 | 1.31M | 0.040 | | 0.70 | |
| AREB | American Rebel Holdings | 0.8800 | 0.7100 | 0.7181 | 391.9K | -0.1362 | | 15.94 | |
| AREBW | American Rebel Holdings Inc WT | 0.0175 | 0.0135 | 0.0135 | 30.8K | -0.0037 | | 21.51 | |
| AREC | American Resources Corp | 2.770 | 2.490 | 2.715 | 2.67M | 0.030 | | 1.12 | |
| ARGX | Argenx Se ADR | 844.8 | 836.5 | 837.1 | 73.2K | -7.9 | | 0.93 | |
| ARHS | Arhaus Inc Cl A | 11.89 | 11.44 | 11.73 | 832.4K | 0.01 | | 0.06 | |
| ARKO | Arko Corp | 4.680 | 4.550 | 4.640 | 117.5K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.635 | 6.155 | 6.470 | 92.7K | 0.100 | | 1.57 | |
| ARLP | Alliance Resource Pt | 23.73 | 23.04 | 23.12 | 702.8K | -0.40 | | 1.68 | |
| ARM | Arm Holdings Plc ADR | 111.3 | 107.8 | 110.5 | 1.99M | 0.2 | | 0.21 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.180 | 5.820 | 6.095 | 182.0K | 0.015 | | 0.25 | |
| AROW | Arrow Financial Corp | 31.77 | 31.31 | 31.48 | 31.4K | 0.01 | | 0.02 | |
| ARQ | Arq Inc | 3.450 | 3.285 | 3.290 | 307.6K | -0.120 | | 3.52 | |
| ARQQ | Arqit Quantum Inc | 23.25 | 21.63 | 21.73 | 290.1K | -1.10 | | 4.84 | |
| ARQQW | Arqit Quantum Inc WT | 0.2000 | 0.1370 | 0.1500 | 230.2K | -0.0303 | | 16.81 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.09 | 28.30 | 28.56 | 473.7K | -0.41 | | 1.42 | |
| ARRY | Array Technologies Inc | 10.290 | 9.800 | 9.960 | 2.04M | -0.270 | | 2.64 | |
| ARTL | Artelo Biosciences Inc | 1.530 | 1.220 | 1.230 | 115.2K | -0.260 | | 17.45 | |
| ARTNA | Artesian Res Corp A | 32.28 | 31.56 | 31.60 | 24.3K | -0.18 | | 0.55 | |
| ARTV | Artiva Biotherapeutics Inc | 4.500 | 4.170 | 4.440 | 157.1K | 0.240 | | 5.71 | |
| ARTW | Art S Way MFG Company | 2.480 | 2.340 | 2.350 | 12.4K | -0.030 | | 1.26 | |
| ARVN | Arvinas Inc | 12.08 | 11.75 | 11.91 | 273.2K | -0.26 | | 2.10 | |
| ARVR | FT Indxx Metaverse ETF | 49.23 | 49.05 | 49.14 | 630 | -0.07 | | 0.14 | |
| ARWR | Arrowhead Pharma | 70.23 | 68.00 | 69.62 | 473.0K | -0.54 | | 0.77 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1160 | 0.1000 | 0.1054 | 9.63M | 0.0013 | | 1.25 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0236 | 0.0190 | 0.0191 | 26.5K | -0.0031 | | 13.96 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.61 | 34.57 | 34.57 | 3.6K | -0.15 | | 0.43 | |
| ASLE | Aersale Corp | 7.120 | 7.010 | 7.050 | 165.6K | -0.060 | | 0.84 | |
| ASMB | Assembly Biosciences | 33.97 | 32.67 | 33.44 | 71.1K | -0.18 | | 0.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.46 | 24.76 | 24.95 | 17.3K | -0.41 | | 1.62 | |
| ASML | Asml Holdings NY Reg ADR | 1,074 | 1,061 | 1,065 | 213.1K | -7 | | 0.68 | |
| ASND | Ascendis Pharma ADR | 212.0 | 208.3 | 211.2 | 155.4K | 2.2 | | 1.06 | |
| ASNS | Actelis Networks Inc | 0.5435 | 0.4401 | 0.4899 | 1.06M | -0.0419 | | 7.88 | |
| ASO | Academy Sports and Outdoors Inc | 51.49 | 50.02 | 50.11 | 1.01M | -0.78 | | 1.53 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 36.99 | 20.20 | 27.55 | 1.6M | 3.55 | | 14.79 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2500 | 0.2000 | 0.2011 | 19.0K | -0.0489 | | 19.56 | |
| ASPCU | A Spac III Acquisition Corp | 39.21 | 24.10 | 26.53 | 7.5K | 3.53 | | 15.35 | |
| ASPI | Asp Isotopes Inc | 5.880 | 5.571 | 5.720 | 3.01M | -0.035 | | 0.61 | |
| ASPS | Altisource Portfolio | 7.080 | 6.510 | 6.730 | 24.0K | -0.045 | | 0.66 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.4209 | 0.4210 | 1.5K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3481 | 0.2354 | 0.3000 | 7.2K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 10.130 | 9.240 | 9.400 | 129.5K | -0.540 | | 5.43 | |
| ASRV | Ameriserv Financial | 3.230 | 3.060 | 3.170 | 23.4K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.8400 | 0.7685 | 0.7742 | 45.57M | -0.0359 | | 4.43 | |
| ASTC | Astrotech Corp | 3.835 | 3.740 | 3.750 | 25.2K | -0.040 | | 1.06 | |
| ASTE | Astec Inds Inc | 46.15 | 44.96 | 45.17 | 117.2K | -0.74 | | 1.61 | |
| ASTH | Astrana Health Inc | 25.54 | 24.86 | 25.18 | 146.2K | -0.24 | | 0.95 | |
| ASTI | Ascent Solar Technologies | 4.040 | 3.070 | 3.915 | 789.2K | 0.385 | | 10.91 | |
| ASTL | Algoma Steel Group Inc | 4.220 | 4.070 | 4.110 | 627.6K | -0.040 | | 0.96 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1002 | 0.0770 | 0.0870 | 873.0K | -0.0180 | | 17.14 | |
| ASTS | Ast Spacemobile Inc | 74.89 | 69.69 | 71.42 | 9.3M | -0.55 | | 0.76 | |
| ASUR | Asure Software | 9.450 | 9.250 | 9.430 | 31.7K | 0.120 | | 1.29 | |
| ASYS | Amtech Systems Inc | 12.76 | 11.60 | 11.99 | 365.6K | -0.78 | | 6.07 | |
| ATAI | Atai Life Sciences N.V. | 4.100 | 3.960 | 3.995 | 2.17M | -0.075 | | 1.84 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.76 | 39.84 | 40.05 | 802.5K | -1.69 | | 4.05 | |
| ATEC | Alphatec Holdings | 21.20 | 20.57 | 21.00 | 666.2K | 0.04 | | 0.17 | |
| ATER | Aterian Inc | 0.6900 | 0.6550 | 0.6601 | 91.5K | -0.0399 | | 5.70 | |
| ATEX | Anterix Inc. | 22.19 | 21.59 | 21.72 | 92.5K | -0.27 | | 1.21 | |
| ATGL | Alpha Technology Group Limited | 21.19 | 19.81 | 21.19 | 1.5K | 0.15 | | 0.69 | |
| ATHA | Athira Pharma Inc | 7.770 | 7.273 | 7.520 | 153.6K | 0.040 | | 0.53 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.330 | 2.950 | 2.990 | 14.4K | -0.180 | | 5.68 | |
| ATHR | Aether Holdings Inc | 6.380 | 5.850 | 6.290 | 12.6K | 0.450 | | 7.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.37 | 10.39 | 6.4K | -0.01 | | 0.05 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5199 | 0.5199 | 6.0K | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.16 | 68.69 | 69.77 | 21.9K | -0.37 | | 0.53 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.70 | 24.70 | 11.7K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 23.85 | 24.10 | 2.9K | 0.12 | | 0.52 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.74 | 25.67 | 25.69 | 15.0K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.348 | 1.200 | 1.270 | 111.4K | -0.010 | | 0.78 | |
| ATLO | Ames Natl Corp | 23.24 | 22.90 | 22.99 | 16.7K | -0.09 | | 0.39 | |
| ATLX | Atlas Lithium Corp | 4.936 | 4.550 | 4.570 | 407.4K | -0.220 | | 4.59 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 23.08 | 22.13 | 23.06 | 36.6K | 0.93 | | 4.20 | |
| ATOM | Atomera Inc | 2.265 | 2.110 | 2.197 | 535.8K | 0.037 | | 1.71 | |
| ATON | Alphaton Capital Corp | 0.6606 | 0.5580 | 0.6072 | 211.2K | -0.0494 | | 7.52 | |
| ATOS | Atossa Therapeutics Inc | 0.6900 | 0.6280 | 0.6587 | 1.02M | -0.0005 | | 0.08 | |
| ATPC | Agape Atp Corp | 0.1288 | 0.1110 | 0.1124 | 8.39M | -0.0068 | | 5.70 | |
| ATRA | Atara Biotherap | 17.99 | 16.80 | 17.98 | 56.6K | 0.71 | | 4.11 | |
| ATRC | Atricure Inc | 41.33 | 40.18 | 40.43 | 154.6K | 0.10 | | 0.25 | |
| ATRO | Astronics Corp | 56.00 | 54.45 | 54.96 | 144.7K | -0.45 | | 0.81 | |
| ATXG | Addentax Group Corp | 0.4500 | 0.3813 | 0.3885 | 72.4K | -0.0515 | | 11.70 | |
| ATXS | Astria Therapeutics Inc | 13.03 | 12.89 | 13.01 | 191.0K | 0.06 | | 0.46 | |
| ATYR | Atyr Pharma Inc | 0.7470 | 0.7092 | 0.7470 | 2.44M | 0.0020 | | 0.27 | |
| AUBN | Auburn Natl Bncp | 27.94 | 27.04 | 27.04 | 256 | 0.09 | | 0.33 | |
| AUDC | Audiocodes Ltd | 8.944 | 8.750 | 8.825 | 38.3K | -0.095 | | 1.07 | |
| AUGO | Aura Minerals Inc | 54.88 | 48.81 | 49.67 | 609.7K | -4.41 | | 8.15 | |
| AUID | Authid Inc | 1.0300 | 0.8400 | 0.8832 | 342.0K | -0.0598 | | 6.34 | |
| AUMI | Themes Gold Miners ETF | 93.10 | 90.01 | 90.85 | 22.2K | -7.18 | | 7.32 | |
| AUPH | Aurinia Pharm Ord | 16.36 | 15.82 | 15.89 | 435.7K | -0.36 | | 2.22 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.840 | 3.860 | 9.89M | -0.135 | | 3.38 | |
| AURA | Aura Biosciences Inc | 6.340 | 5.390 | 5.445 | 272.7K | -0.425 | | 7.24 | |
| AURE | Prestige Wealth Inc | 0.3088 | 0.2831 | 0.2953 | 223.0K | -0.0112 | | 3.65 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2500 | 0.2534 | 28.3K | -0.0191 | | 7.01 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.940 | 1.660 | 1.870 | 4.32M | 0.195 | | 11.64 | |
| AUUD | Auddia Inc | 1.0100 | 0.9400 | 0.9400 | 36.6K | -0.0800 | | 7.84 | |
| AUUDW | Auddia Inc WT | 0.0284 | 0.0284 | 0.0284 | 1.9K | 0.0001 | | 0.35 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.710 | 8.265 | 8.360 | 392.9K | -0.260 | | 3.02 | |
| AVAV | Aerovironment Inc | 255.0 | 247.7 | 249.3 | 326.2K | -5.6 | | 2.20 | |
| AVBH | Avidbank Holdings Inc | 27.54 | 26.60 | 27.07 | 25.6K | -0.20 | | 0.73 | |
| AVBP | Arrivent Biopharma Inc | 22.96 | 21.05 | 21.14 | 132.6K | -0.83 | | 3.78 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.50 | 21.56 | 419.7K | -0.04 | | 0.16 | |
| AVGB | Avantis Credit ETF | 50.87 | 50.84 | 50.87 | 753 | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.55 | 27.47 | 28.19 | 79.4K | -0.51 | | 1.78 | |
| AVGO | Broadcom Ltd | 353.0 | 344.7 | 349.3 | 11.31M | -2.9 | | 0.83 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.41 | 34.20 | 35.37 | 98.2K | -0.31 | | 0.88 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.31 | 47.26 | 48.58 | 380.7K | -0.88 | | 1.78 | |
| AVIR | Atea Pharmaceuticals Inc | 3.630 | 3.490 | 3.590 | 208.7K | -0.060 | | 1.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.50 | 43.71 | 44.89 | 305.4K | -0.75 | | 1.64 | |
| AVNW | Aviat Networks Inc | 21.81 | 21.16 | 21.37 | 29.5K | -0.05 | | 0.23 | |
| AVO | Mission Produce Inc | 11.74 | 11.55 | 11.58 | 219.9K | -0.09 | | 0.77 | |
| AVPT | Avepoint Inc Cl A | 14.06 | 13.55 | 14.03 | 1.21M | 0.26 | | 1.89 | |
| AVR | Anteris Technologies Global Corp | 5.740 | 5.180 | 5.250 | 152.7K | -0.340 | | 6.08 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.467 | 9.320 | 9.355 | 254.8K | 0.080 | | 0.86 | |
| AVT | Avnet Inc | 49.43 | 48.78 | 48.98 | 227.2K | -0.30 | | 0.61 | |
| AVTX | Avalo Therapeutics Inc | 18.62 | 18.10 | 18.50 | 79.0K | 0.13 | | 0.71 | |
| AVUQ | Avantis U.S. Quality ETF | 60.82 | 60.56 | 60.73 | 5.5K | -0.31 | | 0.52 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 1.290 | 1.300 | 107.4K | -0.070 | | 5.11 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.61 | 63.38 | 63.52 | 8.0K | 0.04 | | 0.06 | |
| AVXL | Anavex Lf SC | 3.720 | 3.570 | 3.660 | 1.39M | 0.020 | | 0.55 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.840 | 8.380 | 8.480 | 60.7K | -0.442 | | 4.95 | |
| AWRE | Aware Inc | 2.085 | 1.960 | 1.970 | 22.1K | -0.040 | | 1.99 | |
| AXG | Solowin Holdings Ordinary Share | 4.340 | 4.121 | 4.165 | 636.4K | -0.105 | | 2.46 | |
| AXGN | Axogen Inc | 33.54 | 32.50 | 33.46 | 395.3K | 0.66 | | 2.01 | |
| AXIA | | 9.100 | 8.910 | 9.020 | 1.84M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2300 | 2.4K | 0.0200 | | 9.52 | |
| AXON | Axon Enterprise Inc | 587.0 | 577.2 | 580.6 | 161.4K | -3.3 | | 0.56 | |
| AXSM | Axsome Thera | 153.1 | 150.0 | 150.6 | 246.3K | -1.4 | | 0.95 | |
| AXTI | Axt Inc | 16.78 | 11.77 | 14.59 | 5.98M | -0.80 | | 5.20 | |
| AYTU | Aytu Biopharma Inc | 2.590 | 2.420 | 2.550 | 35.2K | 0.100 | | 4.08 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.635 | 6.305 | 6.400 | 185.3K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.160 | 3.107 | 3.640 | 1.04M | 0.230 | | 6.74 | |
| AZN | Astrazeneca Plc ADR | 92.89 | 92.27 | 92.52 | 1.44M | -0.39 | | 0.42 | |
| AZTA | Azenta Inc | 34.76 | 34.17 | 34.68 | 248.6K | -0.07 | | 0.20 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.58 | 20.45 | 20.45 | 2.5K | -0.23 | | 1.11 | |