| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.32 | 1.1K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3500 | 0.3700 | 13.9K | 0.0113 | | 3.15 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 0.9900 | 0.8500 | 0.9200 | 21.8K | -0.0310 | | 3.26 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.22 | 84.92 | 85.22 | 403 | 0.01 | | 0.01 | |
| AAL | American Airlines Gp | 15.21 | 14.97 | 14.99 | 10.42M | -0.05 | | 0.30 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.93 | 17.50 | 17.65 | 9.8K | 0.20 | | 1.12 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.550 | 2.550 | 1.4K | 0.030 | | 1.19 | |
| AAOI | Applied Optoelect | 32.52 | 29.25 | 32.43 | 2.26M | 2.05 | | 6.73 | |
| AAON | Aaon Inc | 82.47 | 80.35 | 81.69 | 172.7K | 0.04 | | 0.05 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.52 | 34.68 | 35.21 | 25.6K | 0.30 | | 0.87 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.97 | 12.85 | 12.86 | 136.3K | -0.05 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.20 | 30.00 | 30.06 | 2.3K | -1.25 | | 3.99 | |
| AAPL | Apple Inc | 278.8 | 276.1 | 278.5 | 5.98M | 1.3 | | 0.47 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.72 | 35.03 | 35.65 | 430.2K | -1.84 | | 4.91 | |
| AARD | Aardvark Therapeutics Inc | 14.79 | 13.64 | 14.55 | 67.1K | 0.86 | | 6.29 | |
| AAUS | Alpha Architect US Equity ETF | 55.25 | 55.25 | 55.25 | 115 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.44 | 29.44 | 29.44 | 100 | -0.03 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.11 | 92.87 | 93.03 | 100.0K | 0.23 | | 0.25 | |
| ABAT | American Battery Technology Co. | 4.310 | 4.040 | 4.175 | 1.72M | -0.075 | | 1.76 | |
| ABCL | Abcellera Biologics Inc | 3.749 | 3.620 | 3.700 | 908.4K | 0.020 | | 0.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.28 | 30.25 | 30.28 | 1.2K | 0.15 | | 0.51 | |
| ABEO | Abeona Therapeutics | 5.605 | 5.190 | 5.590 | 633.1K | 0.350 | | 6.68 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 20 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 32.18 | 32.16 | 32.16 | 200 | -0.05 | | 0.15 | |
| ABL | Abacus Global Management Inc | 7.870 | 7.515 | 7.835 | 132.1K | 0.195 | | 2.55 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.35 | 25.35 | 100 | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 0.8801 | 0.8155 | 0.8155 | 8.6K | -0.1001 | | 10.93 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0222 | 0.0224 | 16.7K | 0.0001 | | 0.45 | |
| ABNB | Airbnb Inc Cl A | 125.9 | 124.5 | 125.7 | 630.3K | 0.4 | | 0.28 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.58 | 15.46 | 15.54 | 1.7K | -0.08 | | 0.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.955 | 1.920 | 1.940 | 19.4K | -0.010 | | 0.51 | |
| ABP | Abpro Holdings Inc | 6.000 | 5.764 | 5.900 | 3.6K | -0.040 | | 0.67 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0169 | 0.0169 | 750 | 0.0036 | | 27.07 | |
| ABSI | Absci Corp | 3.840 | 3.580 | 3.800 | 2.79M | 0.280 | | 7.95 | |
| ABTC | American Bitcoin Corp | 2.170 | 1.890 | 1.975 | 10.75M | -0.075 | | 3.66 | |
| ABTS | Abits Group Inc | 6.200 | 6.153 | 6.153 | 2.0K | -0.337 | | 5.19 | |
| ABUS | Arbutus Biopharma Corp | 4.505 | 4.430 | 4.490 | 116.3K | 0.030 | | 0.67 | |
| ABVC | Abvc Biopharma Inc | 2.270 | 2.190 | 2.270 | 14.1K | 0.040 | | 1.79 | |
| ABVE | Above Food Ingredients Inc | 3.030 | 2.545 | 3.010 | 760.3K | 0.430 | | 16.67 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7700 | 0.5400 | 0.7374 | 101.4K | 0.2274 | | 44.59 | |
| ABVX | Abivax Sa ADR | 147.4 | 127.0 | 130.7 | 2.1M | 7.7 | | 6.25 | |
| ACAD | Acadia Pharmaceutica | 27.00 | 26.61 | 26.75 | 230.0K | -0.14 | | 0.52 | |
| ACB | Aurora Cannabis Inc | 4.640 | 4.460 | 4.570 | 364.9K | -0.020 | | 0.44 | |
| ACCL | Accelrys Inc | 4.246 | 3.300 | 4.110 | 216.4K | 0.210 | | 5.38 | |
| ACDC | Profrac Holding Corp. Cl A | 4.550 | 4.380 | 4.500 | 239.0K | 0.010 | | 0.22 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.17 | 16.17 | 1.5K | 0.04 | | 0.27 | |
| ACET | Adicet Bio Inc | 0.5950 | 0.5180 | 0.5533 | 1.38M | 0.0171 | | 3.19 | |
| ACFN | Acorn Energy Inc | 16.95 | 15.63 | 16.95 | 8.3K | 0.20 | | 1.19 | |
| ACGL | Arch Capital Grp Ltd | 93.17 | 90.73 | 93.00 | 342.4K | 1.08 | | 1.17 | |
| ACGLN | Arch Capital Group Ltd | 17.24 | 17.15 | 17.15 | 18.8K | -0.07 | | 0.41 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.10 | 20.96 | 20.98 | 9.6K | -0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 14.26 | 13.69 | 13.95 | 377.7K | -0.07 | | 0.46 | |
| ACHV | Achieve Life Sciences Inc | 4.740 | 4.640 | 4.680 | 96.3K | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 12.41 | 12.05 | 12.31 | 52.8K | 0.12 | | 0.94 | |
| ACIU | AC Immune S.A. | 2.780 | 2.541 | 2.650 | 142.8K | 0.110 | | 4.33 | |
| ACIW | Aci Worldwide Inc | 45.89 | 45.10 | 45.84 | 48.5K | 0.37 | | 0.80 | |
| ACLS | Axcelis Tech Inc | 90.51 | 88.11 | 90.02 | 76.8K | 1.07 | | 1.20 | |
| ACLX | Arcellx Inc | 71.95 | 68.48 | 70.24 | 155.3K | -0.60 | | 0.85 | |
| ACMR | Acm Research Inc | 38.14 | 36.09 | 38.00 | 221.7K | 0.96 | | 2.59 | |
| ACNB | Acnb Corp | 51.28 | 50.31 | 51.04 | 2.2K | 0.37 | | 0.73 | |
| ACNT | Ascent Industries Co. | 15.34 | 15.13 | 15.23 | 9.4K | 0.05 | | 0.33 | |
| ACOG | Alpha Cognition Inc | 6.146 | 5.870 | 6.060 | 1.9K | 0.070 | | 1.17 | |
| ACON | Aclarion Inc | 6.600 | 5.900 | 6.540 | 80.3K | 0.435 | | 7.13 | |
| ACONW | Aclarion Inc WT | 0.0516 | 0.0458 | 0.0499 | 4.4K | 0.0056 | | 12.64 | |
| ACRS | Aclaris Therapts | 3.250 | 3.120 | 3.215 | 405.6K | 0.005 | | 0.16 | |
| ACRV | Acrivon Therapeutics Inc | 2.590 | 2.440 | 2.575 | 109.9K | 0.085 | | 3.41 | |
| ACT | Enact Holdings Inc | 38.65 | 37.81 | 38.39 | 35.3K | 0.66 | | 1.74 | |
| ACTG | Acacia Res-Acacia | 3.810 | 3.740 | 3.800 | 36.6K | 0.040 | | 1.06 | |
| ACTU | Actuate Therapeutics Inc | 7.800 | 6.890 | 7.700 | 55.9K | 0.250 | | 3.36 | |
| ACWI | ACWI Ishares MSCI ETF | 141.9 | 141.5 | 141.9 | 713.3K | 0.2 | | 0.16 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.98 | 66.67 | 66.92 | 389.9K | 0.24 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.250 | 4.030 | 4.250 | 19.4K | 0.010 | | 0.24 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.834 | 1.890 | 54.7K | -0.024 | | 1.25 | |
| ADAM | Adamas Trust Inc | 7.185 | 7.050 | 7.180 | 72.5K | 0.120 | | 1.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.21 | 25.23 | 1.3K | 0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.75 | 25.76 | 14.7K | -0.02 | | 0.10 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.33 | 25.34 | 4.2K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.72 | 22.60 | 22.65 | 1.5K | 0.11 | | 0.49 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.90 | 1.5K | 0.02 | | 0.07 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.45 | 22.27 | 22.36 | 10.9K | -0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.47 | 19.15 | 19.37 | 2.8K | 0.10 | | 0.50 | |
| ADBE | Adobe Systems Inc | 347.5 | 341.0 | 343.6 | 1.24M | -0.7 | | 0.20 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.143 | 9.780 | 9.930 | 390.9K | -0.056 | | 0.56 | |
| ADEA | Adeia Inc | 13.98 | 12.71 | 13.41 | 278.5K | 0.61 | | 4.77 | |
| ADGM | Adagio Medical Holdings Inc | 0.8865 | 0.8600 | 0.8600 | 5.0K | -0.0440 | | 4.87 | |
| ADI | Analog Devices | 281.2 | 274.3 | 279.3 | 518.5K | 3.1 | | 1.10 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3100 | 0.3000 | 0.3054 | 66.4K | -0.0026 | | 0.84 | |
| ADMA | Adma Biologics | 19.95 | 19.52 | 19.90 | 182.5K | 0.10 | | 0.51 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0009 | 0.0010 | 197.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.8 | 256.8 | 258.4 | 267.9K | 0.1 | | 0.05 | |
| ADPT | Adaptive Biotechnologies Corp | 16.00 | 14.72 | 15.80 | 1.26M | 0.94 | | 6.33 | |
| ADSE | Ads-Tec Energy Plc | 12.72 | 12.08 | 12.70 | 9.2K | -0.04 | | 0.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8199 | 0.7886 | 0.8000 | 31.0K | -0.0150 | | 1.84 | |
| ADSK | Autodesk Inc | 300.8 | 297.5 | 299.6 | 168.4K | -1.1 | | 0.37 | |
| ADTN | Adtran Holdings Inc | 8.850 | 8.500 | 8.700 | 128.6K | -0.090 | | 1.02 | |
| ADTX | Aditxt Inc | 3.600 | 2.200 | 2.420 | 778.0K | -0.750 | | 23.66 | |
| ADUR | Aduro Clean Technologies Inc | 12.90 | 11.95 | 12.25 | 93.4K | -0.39 | | 3.05 | |
| ADUS | Addus Homecare Corp | 114.3 | 111.9 | 112.6 | 2.9K | 0.4 | | 0.38 | |
| ADV | Advantage Solutions Inc | 0.9073 | 0.8700 | 0.9005 | 149.9K | 0.0187 | | 2.12 | |
| ADVB | Advanced Biomed Inc | 0.5400 | 0.3200 | 0.3517 | 17.78M | -0.0149 | | 4.06 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.120 | 7.585 | 3.1K | -0.465 | | 5.78 | |
| AEAQU | | 10.01 | 10.00 | 10.01 | 5.7K | -0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 12.76 | 12.91 | 23.8K | 0.06 | | 0.47 | |
| AEC | Anfield Energy Inc | 5.970 | 5.760 | 5.830 | 3.5K | -0.100 | | 1.69 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.110 | 3.020 | 3.080 | 28.9K | -0.030 | | 0.96 | |
| AEHR | Aehr Test Systems | 24.73 | 23.90 | 24.43 | 57.3K | -0.09 | | 0.37 | |
| AEI | Alset Inc | 3.169 | 2.780 | 3.169 | 8.2K | 0.129 | | 4.24 | |
| AEIS | Advanced Energy | 221.3 | 217.5 | 219.8 | 32.3K | -1.5 | | 0.68 | |
| AEMD | Aethlon Medical | 3.740 | 3.340 | 3.600 | 28.6K | 0.110 | | 3.15 | |
| AENT | Alliance Entertainment Holding Corp | 8.405 | 7.750 | 7.920 | 36.5K | -0.120 | | 1.49 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8833 | 0.9190 | 25.4K | -0.0783 | | 7.85 | |
| AEP | American Electric Power Company | 116.8 | 114.7 | 114.9 | 420.2K | -1.2 | | 1.05 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5750 | 0.5806 | 42.7K | 0.0026 | | 0.45 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0254 | 0.0390 | 18.5K | 0.0137 | | 54.15 | |
| AEVA | Aeva Technologies Inc | 15.80 | 14.60 | 15.69 | 397.2K | 0.53 | | 3.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.2200 | 0.1810 | 0.2200 | 17.1K | 0.0001 | | 0.05 | |
| AEYE | Audioeye Inc | 13.17 | 12.70 | 12.95 | 30.8K | 0.05 | | 0.39 | |
| AFBI | Affinity Bancshares Inc | 20.25 | 20.00 | 20.00 | 1.5K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.030 | 2.925 | 2.965 | 32.0K | -0.065 | | 2.15 | |
| AFJK | Aimei Health Technology Ltd | 57.70 | 35.00 | 38.34 | 163.0K | -50.16 | | 56.68 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6500 | 0.3336 | 0.4000 | 152.5K | -0.0044 | | 1.09 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 40.72 | 40.72 | 506 | 7.16 | | 21.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.78 | 33.74 | 33.74 | 535 | 0.00 | | 0.01 | |
| AFRI | Forafric Global Plc | 10.64 | 10.25 | 10.50 | 2.8K | -0.10 | | 0.94 | |
| AFRIW | Forafric Global Plc Warrants | 1.006 | 1.006 | 1.006 | 500 | 0.006 | | 0.59 | |
| AFRM | Affirm Holdings Inc Cl A | 69.23 | 67.99 | 68.82 | 729.7K | 0.40 | | 0.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.45 | 31.45 | 31.45 | 2.2K | 0.13 | | 0.42 | |
| AFYA | Afya Ltd Cl A | 14.42 | 14.23 | 14.39 | 10.5K | 0.12 | | 0.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3785 | 0.3600 | 0.3644 | 268.1K | -0.0049 | | 1.33 | |
| AGCC | Anchor Glass Container Corporation | 15.99 | 9.67 | 11.20 | 86.6K | 1.35 | | 13.71 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.17 | 37.90 | 38.15 | 3.0K | 0.15 | | 0.39 | |
| AGEN | Agenus Inc | 4.040 | 3.820 | 3.985 | 127.2K | 0.065 | | 1.66 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.28 | 25.28 | 25.28 | 222 | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.290 | 4.050 | 4.050 | 1.9K | -0.120 | | 2.88 | |
| AGIO | Agios Pharmaceuticals | 28.23 | 26.75 | 28.01 | 382.7K | 1.16 | | 4.30 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.43 | 37.12 | 37.23 | 13.0K | -0.17 | | 0.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.030 | 2.810 | 2.850 | 35.8K | -0.040 | | 1.38 | |
| AGMI | Themes Silver Miners ETF | 61.99 | 60.96 | 61.55 | 405 | 0.17 | | 0.27 | |
| AGNC | Agnc Investment Corp | 10.44 | 10.29 | 10.37 | 5.37M | 0.03 | | 0.28 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.75 | 24.85 | 10.7K | -0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.54 | 24.44 | 24.51 | 5.0K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.48 | 25.52 | 6.1K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.35 | 25.32 | 25.34 | 2.7K | 0.06 | | 0.22 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.95 | 24.96 | 3.3K | 0.03 | | 0.10 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.73 | 25.75 | 3.9K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.81 | 35.60 | 35.81 | 3.1K | 0.26 | | 0.73 | |
| AGRZ | Agroz Inc | 2.360 | 2.110 | 2.320 | 87.1K | 0.210 | | 9.95 | |
| AGYS | Agilysys Inc | 128.8 | 125.9 | 125.9 | 11.0K | -2.2 | | 1.73 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.41 | 22.46 | 15.3K | -0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 10.47 | 9.52 | 10.32 | 724.6K | 0.83 | | 8.75 | |
| AHG | Akso Health Group ADR | 1.420 | 1.340 | 1.340 | 3.7K | -0.010 | | 0.74 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.090 | 6.660 | 7.051 | 11.0K | -0.039 | | 0.56 | |
| AIA | Asia 50 Ishares ETF | 97.74 | 97.05 | 97.18 | 14.8K | 0.48 | | 0.49 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.61 | 38.21 | 38.61 | 2.7K | -0.05 | | 0.12 | |
| AIFF | Firefly Neuroscience Inc | 1.770 | 1.700 | 1.759 | 18.2K | 0.019 | | 1.07 | |
| AIFU | Aifu Inc ADR | 3.070 | 3.070 | 3.070 | 100 | 0.070 | | 2.33 | |
| AIHS | Senmiao Technology Ltd | 1.295 | 1.130 | 1.270 | 18.7K | 0.010 | | 0.79 | |
| AIIO | Robo.Ai Inc | 0.6280 | 0.5850 | 0.5996 | 2.63M | 0.0180 | | 3.09 | |
| AIIOW | Robo.Ai Inc WT | 0.1411 | 0.0999 | 0.1397 | 25.4K | 0.0398 | | 39.84 | |
| AIMD | Ainos Inc | 2.210 | 2.125 | 2.125 | 1.3K | -0.055 | | 2.52 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1399 | 0.1399 | 330 | -0.0021 | | 1.48 | |
| AIOT | Powerfleet Inc | 5.295 | 5.160 | 5.220 | 569.3K | -0.020 | | 0.38 | |
| AIP | Arteris Inc | 19.44 | 18.73 | 19.43 | 93.9K | 0.24 | | 1.25 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.49 | 42.04 | 42.20 | 41.5K | -0.04 | | 0.09 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.78 | 23.43 | 23.72 | 45.2K | 0.13 | | 0.55 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.75 | 51.40 | 51.64 | 378.9K | -0.04 | | 0.07 | |
| AIRE | Realpha Tech Corp | 0.5597 | 0.5300 | 0.5475 | 829.5K | -0.0100 | | 1.79 | |
| AIRG | Airgain Inc | 4.050 | 3.950 | 4.025 | 15.0K | -0.005 | | 0.12 | |
| AIRJ | Airjoule Technologies Corp | 3.070 | 2.810 | 3.060 | 69.8K | 0.230 | | 8.13 | |
| AIRJW | Montana Technologies Corp WT | 0.6098 | 0.4914 | 0.6098 | 28.9K | 0.0597 | | 10.85 | |
| AIRO | Airo Group Holdings Inc | 9.690 | 9.201 | 9.460 | 171.0K | -0.140 | | 1.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.02 | 98.91 | 99.81 | 79.1K | 0.93 | | 0.94 | |
| AIRS | Airsculpt Technologies Inc | 3.090 | 2.870 | 2.950 | 115.7K | -0.020 | | 0.67 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.69 | 19.69 | 587 | 0.18 | | 0.90 | |
| AISP | Airship AI Holdings Inc | 3.600 | 3.400 | 3.453 | 177.0K | -0.067 | | 1.89 | |
| AISPW | Airship AI Holdings Inc WT | 1.340 | 1.200 | 1.250 | 36.7K | -0.010 | | 0.79 | |
| AIXC | Qualigen Therapeutics Inc | 2.510 | 2.380 | 2.470 | 29.0K | -0.060 | | 2.38 | |
| AIXC | Aixcrypto Holdings Inc | 2.600 | 2.240 | 2.530 | 199.1K | 0.030 | | 1.20 | |
| AIXI | Xiao-I Corporation ADR | 0.6687 | 0.6201 | 0.6285 | 59.4K | -0.0087 | | 1.37 | |
| AKAM | Akamai Technologies | 86.29 | 85.23 | 85.80 | 166.8K | 0.14 | | 0.17 | |
| AKAN | Akanda Corp | 0.8300 | 0.7620 | 0.7819 | 178.5K | -0.0510 | | 6.12 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.560 | 1.575 | 1.12M | -0.005 | | 0.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3659 | 0.3200 | 0.3659 | 290.6K | 0.0149 | | 4.25 | |
| ALAB | Astera Labs Inc | 167.6 | 163.2 | 165.0 | 506.5K | -2.1 | | 1.26 | |
| ALAR | Alarum Technologies Ltd ADR | 7.940 | 7.760 | 7.900 | 19.3K | -0.090 | | 1.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.750 | 1.311 | 1.665 | 52.3K | -0.045 | | 2.63 | |
| ALCO | Alico Inc | 36.80 | 36.58 | 36.80 | 385 | 0.66 | | 1.82 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.95 | 11.83 | 11.90 | 2.6K | 0.19 | | 1.62 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1521 | 0.1521 | 0.1521 | 1.0K | 0.0308 | | 25.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 6.1K | -0.0400 | | 7.41 | |
| ALDX | Aldeyra Therapeu | 4.800 | 4.675 | 4.755 | 189.6K | -0.035 | | 0.73 | |
| ALEC | Alector Inc | 1.286 | 1.255 | 1.275 | 192.8K | -0.005 | | 0.39 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.99 | 10.60 | 10.63 | 20.4K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 30.26 | 28.73 | 29.30 | 323.2K | 0.34 | | 1.17 | |
| ALGN | Align Technology | 163.0 | 158.2 | 162.1 | 187.4K | 3.1 | | 1.93 | |
| ALGS | Aligos Therapeutics Inc | 11.17 | 10.82 | 11.13 | 8.6K | 0.05 | | 0.45 | |
| ALGT | Allegiant Travel Com | 85.00 | 82.42 | 82.83 | 37.1K | 0.25 | | 0.30 | |
| ALHC | Alignment Healthcare Inc | 19.46 | 18.87 | 18.96 | 367.3K | -0.25 | | 1.30 | |
| ALIL | Argent Focused Small Cap ETF | 29.11 | 29.04 | 29.04 | 1.6K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.895 | 9.900 | 208.3K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2700 | 0.2650 | 0.2660 | 60.9K | 0.0010 | | 0.38 | |
| ALISU | Calisa Acquisition Corp Units | 10.16 | 10.16 | 10.16 | 26.4K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.77 | 27.81 | 28.26 | 631.9K | -0.18 | | 0.63 | |
| ALKT | Alkami Technology Inc | 22.55 | 21.42 | 22.34 | 231.1K | 0.19 | | 0.86 | |
| ALLO | Allogene Therapeutics Inc | 1.480 | 1.410 | 1.475 | 668.6K | 0.055 | | 3.87 | |
| ALLR | Allarity Therapeutics Inc | 1.170 | 1.120 | 1.160 | 88.8K | 0.020 | | 1.75 | |
| ALLT | Allot Communications | 10.005 | 9.680 | 9.970 | 108.7K | 0.120 | | 1.22 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.62 | 28.51 | 28.57 | 62.8K | 0.00 | | 0.01 | |
| ALM | Almonty Industries Inc | 7.080 | 6.580 | 6.730 | 1.35M | -0.360 | | 5.08 | |
| ALMS | Alumis Inc | 11.82 | 11.33 | 11.62 | 189.6K | 0.19 | | 1.66 | |
| ALMU | Aeluma Inc | 18.43 | 17.09 | 17.66 | 199.6K | 0.57 | | 3.33 | |
| ALNT | Allient Inc | 56.19 | 54.76 | 55.96 | 13.1K | 0.22 | | 0.39 | |
| ALNY | Alnylam Pharmaceuticals | 417.0 | 408.2 | 411.4 | 131.7K | -3.8 | | 0.91 | |
| ALOT | Astronova Inc | 9.900 | 7.760 | 8.395 | 97.0K | 1.215 | | 16.92 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.122 | 1.020 | 1.045 | 21.3K | 0.015 | | 1.46 | |
| ALRM | Alarm.com | 52.99 | 52.13 | 52.13 | 52.7K | -0.35 | | 0.67 | |
| ALRS | Alerus Financial Corp | 22.90 | 22.48 | 22.90 | 7.5K | 0.42 | | 1.87 | |
| ALT | Altimmune Inc | 5.710 | 5.450 | 5.465 | 1.09M | -0.055 | | 1.00 | |
| ALTI | Alti Global Inc | 4.820 | 4.540 | 4.725 | 31.9K | 0.065 | | 1.39 | |
| ALTO | Alto Ingredients Inc | 2.580 | 2.440 | 2.485 | 351.4K | -0.085 | | 3.31 | |
| ALTS | Alt5 Sigma Corporation | 1.530 | 1.350 | 1.425 | 1.88M | -0.075 | | 5.00 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.93 | 11.94 | 8.2K | 0.01 | | 0.12 | |
| ALVO | Alvotech | 5.620 | 5.480 | 5.565 | 46.7K | 0.005 | | 0.09 | |
| ALVOW | Alvotech WT | 0.9519 | 0.7219 | 0.8382 | 2.3K | 0.2382 | | 39.70 | |
| ALXO | Alx Oncology Holdings Inc | 1.515 | 1.410 | 1.485 | 40.7K | 0.015 | | 1.02 | |
| ALZN | Alzamend Neuro Inc | 2.220 | 2.090 | 2.112 | 30.0K | -0.058 | | 2.69 | |
| AMAL | Amalgamated Financial Corp | 31.45 | 29.75 | 31.14 | 17.2K | 0.14 | | 0.45 | |
| AMAT | Applied Materials | 270.4 | 265.4 | 266.9 | 1.0M | -0.2 | | 0.08 | |
| AMBA | Ambarella Inc | 78.77 | 77.63 | 78.47 | 78.5K | 0.22 | | 0.27 | |
| AMBR | Amber International Holding Limited | 1.680 | 1.600 | 1.660 | 46.0K | 0.040 | | 2.47 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.000 | 6.726 | 7.100 | 119.3K | 7.100 | | ∞ | |
| AMCX | AMC Networks Cl A | 9.815 | 9.625 | 9.745 | 85.0K | 0.025 | | 0.26 | |
| AMD | Adv Micro Devices | 223.0 | 218.7 | 220.2 | 6.35M | -1.4 | | 0.64 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.410 | 9.240 | 9.350 | 873.7K | 0.060 | | 0.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.32 | 31.17 | 31.68 | 13.5K | -0.32 | | 0.98 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.10 | 16.46 | 16.69 | 3.08M | -0.22 | | 1.30 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.19 | 21.61 | 21.70 | 5.6K | -0.63 | | 2.81 | |
| AMGN | Amgen Inc | 317.0 | 313.0 | 316.6 | 449.9K | 2.7 | | 0.87 | |
| AMID | Argent Mid Cap ETF | 33.93 | 33.93 | 33.93 | 600 | 0.06 | | 0.17 | |
| AMIX | Autonomix Medical Inc | 0.8349 | 0.7810 | 0.8000 | 73.1K | -0.0329 | | 3.95 | |
| AMKR | Amkor Technology | 46.97 | 44.25 | 45.68 | 1.46M | 1.07 | | 2.40 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.51 | 12.84 | 12.95 | 324.5K | -0.30 | | 2.23 | |
| AMOD | Alpha Modus Holdings Inc | 0.7657 | 0.6833 | 0.7380 | 29.8K | 0.0200 | | 2.79 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0700 | 0.0692 | 0.0699 | 6.7K | 0.0001 | | 0.14 | |
| AMPG | Amplitech Group | 3.470 | 3.330 | 3.400 | 112.3K | -0.070 | | 2.02 | |
| AMPGW | Amplitech Group Inc WT | 0.1803 | 0.1510 | 0.1800 | 10.4K | -0.0153 | | 7.83 | |
| AMPH | Amphastar Pharma | 25.91 | 25.28 | 25.30 | 80.7K | -0.35 | | 1.36 | |
| AMPL | Amplitude Inc Cl A | 11.53 | 11.29 | 11.49 | 122.9K | 0.15 | | 1.32 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.25 | 13.64 | 14.07 | 68.1K | -0.05 | | 0.35 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 11.87 | 11.96 | 530.7K | -0.01 | | 0.08 | |
| AMSC | Amer Superconductor | 32.65 | 31.67 | 32.50 | 156.2K | -0.02 | | 0.05 | |
| AMSF | Amerisafe Inc | 37.86 | 37.20 | 37.86 | 35.8K | 0.65 | | 1.75 | |
| AMST | Amesite Inc | 2.720 | 2.400 | 2.500 | 42.8K | 0.080 | | 3.31 | |
| AMTX | Aemetis Inc | 1.510 | 1.440 | 1.460 | 162.0K | -0.050 | | 3.31 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 100 | -0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.48 | 58.15 | 58.97 | 115.3K | -7.52 | | 11.31 | |
| AMWD | Amer Woodmark Corp | 55.26 | 53.30 | 55.00 | 47.7K | 0.91 | | 1.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.53 | 23.38 | 23.40 | 8.3K | -0.07 | | 0.28 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.27 | 10.05 | 10.09 | 788.1K | -0.17 | | 1.61 | |
| AMZN | Amazon.com Inc | 232.4 | 227.5 | 231.4 | 10.59M | 3.5 | | 1.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.99 | 34.47 | 35.70 | 677.2K | -0.09 | | 0.24 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.03 | 30.80 | 31.79 | 96.5K | 0.99 | | 3.20 | |
| ANAB | Anaptysbio Inc | 44.92 | 43.40 | 44.79 | 52.2K | 0.99 | | 2.25 | |
| ANDE | Andersons Inc | 53.32 | 49.61 | 51.88 | 117.5K | 2.52 | | 5.11 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.290 | 2.180 | 2.290 | 7.0K | 0.070 | | 3.15 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.20 | 16.23 | 17.18 | 21.8K | 0.95 | | 5.88 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.820 | 2.600 | 2.600 | 8.8K | -0.150 | | 5.45 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 4.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.20 | 13.28 | 14.11 | 228.5K | 0.55 | | 4.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.35 | 29.39 | 212.9K | 0.01 | | 0.04 | |
| ANGO | Angiodynamics Inc | 13.33 | 13.12 | 13.26 | 29.0K | 0.10 | | 0.76 | |
| ANIK | Anika Therapeutics | 9.665 | 9.480 | 9.665 | 66.3K | 0.145 | | 1.52 | |
| ANIP | ANI Pharma Inc | 81.68 | 80.30 | 80.96 | 13.7K | -0.71 | | 0.87 | |
| ANIX | Anixa Biosciences Inc | 5.250 | 4.920 | 5.100 | 157.7K | 0.040 | | 0.79 | |
| ANL | Adlai Nortye Ltd ADR | 1.270 | 1.080 | 1.200 | 72.3K | 0.100 | | 9.09 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.240 | 3.300 | 12.4K | 0.070 | | 2.17 | |
| ANNAW | Aleanna Inc WT | 0.1865 | 0.1850 | 0.1850 | 11.8K | 0.0015 | | 0.82 | |
| ANNX | Annexon Inc | 5.000 | 4.820 | 4.955 | 380.2K | 0.095 | | 1.95 | |
| ANPA | Rich Sparkle Holdings Limited | 22.41 | 19.95 | 20.25 | 2.4K | -2.25 | | 10.00 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.12 | 11.14 | 27.5K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.29 | 10.17 | 10.17 | 3.4K | -0.04 | | 0.39 | |
| ANTX | An2 Therapeutics Inc | 1.190 | 1.136 | 1.170 | 7.1K | 0.020 | | 1.74 | |
| ANY | Sphere 3D Corp | 0.5150 | 0.4500 | 0.4648 | 104.8K | -0.0003 | | 0.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.06 | 11.13 | 32.8K | 0.05 | | 0.49 | |
| AOSL | Alpha and Omega Semi | 22.19 | 21.71 | 21.97 | 37.6K | 0.19 | | 0.87 | |
| AOTG | Aot Growth and Innovation ETF | 56.83 | 56.60 | 56.83 | 864 | -0.06 | | 0.11 | |
| AOUT | American Outdoor Brands Inc | 8.160 | 7.650 | 7.980 | 70.7K | 0.280 | | 3.64 | |
| APA | Apa Corp | 26.60 | 25.96 | 26.18 | 690.4K | -0.21 | | 0.80 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 1.1K | 0.005 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1400 | 0.1301 | 0.1400 | 8.8K | 0.0098 | | 7.53 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | -0.04 | | 0.40 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.09 | 10.10 | 16.7K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2798 | 0.2510 | 0.2511 | 69.7K | -0.0098 | | 3.76 | |
| APADU | A Paradise Acquisition Corp | 10.51 | 10.35 | 10.35 | 1.8K | -0.18 | | 1.70 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.000 | 8.748 | 8.840 | 1.8K | -0.218 | | 2.40 | |
| APEI | American Public Education | 36.05 | 34.79 | 35.62 | 25.2K | 0.68 | | 1.95 | |
| APGE | Apogee Therapeutics Inc | 76.58 | 74.81 | 75.09 | 126.2K | 0.35 | | 0.47 | |
| API | Agora Inc Ads | 3.820 | 3.760 | 3.810 | 87.6K | 0.030 | | 0.79 | |
| APLD | Applied Digital Corp | 32.99 | 31.26 | 32.23 | 5.87M | -0.54 | | 1.65 | |
| APLM | Apollomics Inc Cl A | 18.79 | 16.67 | 18.50 | 16.5K | 0.50 | | 2.78 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 24.18 | 23.69 | 24.16 | 212.5K | 0.38 | | 1.60 | |
| APLT | Applied Therapeutics Inc | 0.2600 | 0.2220 | 0.2231 | 4.29M | -0.0274 | | 10.94 | |
| APM | Aptorum Group Ltd Cl A | 1.370 | 1.300 | 1.339 | 27.3K | 0.019 | | 1.44 | |
| APOG | Apogee Entrpr Inc | 38.90 | 38.30 | 38.58 | 8.3K | 0.30 | | 0.77 | |
| APP | Applovin Corp Cl A | 724.6 | 698.7 | 706.7 | 1.07M | -17.9 | | 2.47 | |
| APPF | Appfolio Cl A | 237.5 | 232.5 | 232.6 | 63.1K | -0.9 | | 0.40 | |
| APPN | Appian Corp Cl A | 42.85 | 41.75 | 41.87 | 82.6K | -1.18 | | 2.74 | |
| APPS | Digital Turbine | 5.070 | 4.930 | 5.025 | 379.8K | -0.045 | | 0.89 | |
| APPX | Tradr 2X Long App Daily ETF | 45.03 | 41.87 | 43.19 | 183.3K | -1.86 | | 4.13 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.9300 | 0.9400 | 48.9K | 0.0123 | | 1.33 | |
| APVO | Aptevo Therapeutics Inc | 1.630 | 1.150 | 1.170 | 6.96M | -0.070 | | 5.65 | |
| APWC | Asia Pacific Wire & Cable | 1.810 | 1.750 | 1.770 | 4.7K | -0.090 | | 4.84 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 26.3K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.02 | 10.03 | 6.2K | -0.07 | | 0.69 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 4.090 | 4.040 | 4.090 | 5.5K | 0.020 | | 0.49 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9510 | 0.9724 | 6.5K | -0.0069 | | 0.70 | |
| AQMS | Aqua Metals Inc | 7.332 | 7.050 | 7.205 | 29.1K | -0.125 | | 1.70 | |
| AQST | Aquestive Therapeutics Inc | 6.230 | 5.990 | 6.095 | 714.6K | -0.005 | | 0.08 | |
| AQWA | GX Clean Water ETF | 18.85 | 18.78 | 18.84 | 3.2K | 0.06 | | 0.30 | |
| ARAI | Arrive AI Inc | 3.750 | 3.600 | 3.650 | 24.7K | 0.060 | | 1.67 | |
| ARAY | Accuray Inc | 1.030 | 0.970 | 1.020 | 343.4K | 0.033 | | 3.39 | |
| ARBB | Arb Iot Group Limited | 6.080 | 5.990 | 5.990 | 3.6K | -0.080 | | 1.32 | |
| ARBE | Arbe Robotics Ltd | 1.470 | 1.390 | 1.390 | 804.8K | -0.080 | | 5.44 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1650 | 0.1401 | 0.1645 | 20.7K | 0.0045 | | 2.81 | |
| ARBK | Argo Blockchain Plc ADR | 0.1922 | 0.1665 | 0.1788 | 1.83M | -0.0092 | | 4.89 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.298 | 1.072 | 1.290 | 2.2K | 0.199 | | 18.22 | |
| ARCB | Arcbest Corp | 72.12 | 69.73 | 70.66 | 22.9K | 0.83 | | 1.19 | |
| ARCC | Ares Capital Corp | 21.10 | 20.89 | 20.97 | 1.04M | -0.03 | | 0.14 | |
| ARCT | Arcturus Therapeutics Ltd | 7.410 | 7.040 | 7.130 | 101.8K | -0.070 | | 0.97 | |
| ARDX | Ardelyx Inc | 5.942 | 5.780 | 5.865 | 409.8K | 0.065 | | 1.12 | |
| AREB | American Rebel Holdings | 1.100 | 1.050 | 1.065 | 115.1K | -0.005 | | 0.47 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0213 | 0.0213 | 8.3K | -0.0043 | | 16.80 | |
| AREC | American Resources Corp | 2.850 | 2.555 | 2.595 | 1.52M | -0.195 | | 6.99 | |
| ARGX | Argenx Se ADR | 903.3 | 891.4 | 900.3 | 69.9K | 10.9 | | 1.23 | |
| ARHS | Arhaus Inc Cl A | 10.91 | 10.63 | 10.65 | 131.8K | -0.10 | | 0.88 | |
| ARKO | Arko Corp | 5.075 | 4.900 | 4.995 | 53.1K | 0.075 | | 1.52 | |
| ARKOW | Arko Corp WT | 0.0300 | 0.0069 | 0.0100 | 351.9K | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.990 | 7.090 | 3.8K | 0.080 | | 1.14 | |
| ARLP | Alliance Resource Pt | 24.75 | 24.10 | 24.22 | 23.8K | -0.23 | | 0.94 | |
| ARM | Arm Holdings Plc ADR | 142.6 | 140.2 | 140.8 | 457.2K | -1.2 | | 0.82 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.30 | 9.98 | 10.09 | 24.9K | -0.17 | | 1.66 | |
| AROW | Arrow Financial Corp | 31.31 | 30.54 | 30.77 | 17.1K | -0.18 | | 0.58 | |
| ARQ | Arq Inc | 3.685 | 3.576 | 3.585 | 106.3K | -0.075 | | 2.05 | |
| ARQQ | Arqit Quantum Inc | 30.00 | 28.30 | 28.89 | 67.9K | -0.74 | | 2.50 | |
| ARQQW | Arqit Quantum Inc WT | 0.3900 | 0.3000 | 0.3000 | 33.1K | -0.0600 | | 16.67 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.00 | 29.30 | 29.78 | 378.1K | 0.02 | | 0.05 | |
| ARRY | Array Technologies Inc | 8.570 | 8.110 | 8.545 | 1.67M | 0.355 | | 4.33 | |
| ARTL | Artelo Biosciences Inc | 1.900 | 1.790 | 1.830 | 31.2K | -0.030 | | 1.61 | |
| ARTNA | Artesian Res Corp A | 31.49 | 31.20 | 31.33 | 1.9K | 0.14 | | 0.44 | |
| ARTV | Artiva Biotherapeutics Inc | 3.213 | 3.000 | 3.075 | 51.5K | -0.045 | | 1.44 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.415 | 2.430 | 12.9K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 13.64 | 13.01 | 13.32 | 152.9K | 0.22 | | 1.69 | |
| ARVR | FT Indxx Metaverse ETF | 49.99 | 49.99 | 49.99 | 109 | -0.07 | | 0.13 | |
| ARWR | Arrowhead Pharma | 68.82 | 65.93 | 67.11 | 886.0K | -1.72 | | 2.50 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0919 | 0.0844 | 0.0846 | 5.04M | -0.0059 | | 6.52 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.51 | 34.48 | 34.51 | 1.7K | -0.14 | | 0.40 | |
| ASLE | Aersale Corp | 6.870 | 6.730 | 6.870 | 20.6K | 0.150 | | 2.23 | |
| ASMB | Assembly Biosciences | 36.50 | 35.81 | 36.00 | 28.1K | 0.33 | | 0.93 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 28.05 | 26.90 | 26.90 | 14.2K | -0.60 | | 2.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,125 | 1,099 | 1,101 | 195.4K | -11 | | 0.97 | |
| ASND | Ascendis Pharma ADR | 199.5 | 192.3 | 195.9 | 156.6K | -0.7 | | 0.36 | |
| ASNS | Actelis Networks Inc | 3.162 | 2.660 | 3.040 | 96.5K | -0.010 | | 0.33 | |
| ASO | Academy Sports and Outdoors Inc | 54.40 | 52.82 | 53.79 | 347.7K | 0.72 | | 1.36 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 63.98 | 20.76 | 37.10 | 823.2K | 26.62 | | 254.01 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.3000 | 0.1899 | 0.2310 | 84.2K | 0.0530 | | 29.78 | |
| ASPCU | A Spac III Acquisition Corp | 47.32 | 20.04 | 36.49 | 23.5K | 25.98 | | 247.19 | |
| ASPI | Asp Isotopes Inc | 6.600 | 6.100 | 6.260 | 1.14M | -0.020 | | 0.32 | |
| ASPS | Altisource Portfolio | 7.580 | 7.480 | 7.490 | 2.8K | -0.060 | | 0.79 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4050 | 0.4023 | 0.4023 | 2.7K | 0.0003 | | 0.07 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0025 | | 0.83 | |
| ASRT | Assertio Therapeutics Inc | 0.8000 | 0.7503 | 0.7900 | 86.7K | 0.0020 | | 0.25 | |
| ASRV | Ameriserv Financial | 3.100 | 3.050 | 3.090 | 2.6K | 0.060 | | 1.98 | |
| ASST | Strive Inc | 1.0200 | 0.9459 | 0.9774 | 29.87M | -0.0426 | | 4.18 | |
| ASTC | Astrotech Corp | 3.850 | 3.690 | 3.780 | 1.7K | 0.040 | | 1.07 | |
| ASTE | Astec Inds Inc | 44.87 | 43.77 | 44.50 | 11.9K | 0.49 | | 1.10 | |
| ASTH | Astrana Health Inc | 21.70 | 21.15 | 21.16 | 53.2K | -0.19 | | 0.89 | |
| ASTI | Ascent Solar Technologies | 2.200 | 1.990 | 2.150 | 60.5K | 0.050 | | 2.38 | |
| ASTL | Algoma Steel Group Inc | 4.370 | 4.230 | 4.260 | 74.9K | -0.040 | | 0.93 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1220 | 0.1010 | 0.1050 | 22.8K | -0.0060 | | 5.41 | |
| ASTS | Ast Spacemobile Inc | 76.54 | 70.90 | 75.80 | 4.52M | 2.96 | | 4.07 | |
| ASUR | Asure Software | 8.545 | 8.346 | 8.455 | 23.7K | 0.095 | | 1.14 | |
| ASYS | Amtech Systems Inc | 9.034 | 8.700 | 8.940 | 36.2K | 0.125 | | 1.42 | |
| ATAI | Atai Life Sciences N.V. | 4.490 | 4.320 | 4.405 | 627.0K | 0.015 | | 0.34 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.39 | 40.81 | 41.21 | 209.5K | -0.17 | | 0.41 | |
| ATEC | Alphatec Holdings | 20.95 | 20.54 | 20.71 | 135.4K | 0.04 | | 0.19 | |
| ATER | Aterian Inc | 0.9652 | 0.8803 | 0.9400 | 72.6K | -0.0350 | | 3.59 | |
| ATEX | Anterix Inc. | 21.89 | 21.26 | 21.67 | 20.8K | 0.09 | | 0.42 | |
| ATGL | Alpha Technology Group Limited | 25.01 | 25.00 | 25.01 | 717 | -0.39 | | 1.54 | |
| ATHA | Athira Pharma Inc | 4.340 | 4.000 | 4.130 | 2.2K | 0.120 | | 2.99 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.350 | 3.325 | 3.350 | 7.5K | -0.010 | | 0.30 | |
| ATHR | Aether Holdings Inc | 5.860 | 5.700 | 5.840 | 3.3K | -0.015 | | 0.26 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 300 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4600 | 0.4600 | 0.4600 | 250 | -0.0400 | | 8.00 | |
| ATLC | Atlanticus Holdings Corp | 63.31 | 61.53 | 62.45 | 15.1K | 1.01 | | 1.64 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.74 | 24.77 | 1.8K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.92 | 23.92 | 23.92 | 725 | -0.06 | | 0.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.30 | 25.32 | 9.0K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.865 | 1.720 | 1.811 | 3.4K | 0.151 | | 9.10 | |
| ATLO | Ames Natl Corp | 23.30 | 22.77 | 23.11 | 3.5K | 0.42 | | 1.85 | |
| ATLX | Atlas Lithium Corp | 4.640 | 4.380 | 4.410 | 141.9K | -0.090 | | 2.00 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.49 | 20.88 | 21.24 | 14.8K | 0.26 | | 1.22 | |
| ATOM | Atomera Inc | 2.669 | 2.500 | 2.550 | 48.4K | -0.050 | | 1.92 | |
| ATON | Alphaton Capital Corp | 1.740 | 1.530 | 1.560 | 102.0K | -0.120 | | 7.14 | |
| ATOS | Atossa Therapeutics Inc | 0.8587 | 0.8031 | 0.8525 | 348.6K | 0.0438 | | 5.42 | |
| ATPC | Agape Atp Corp | 1.2600 | 0.1203 | 0.1245 | 28.13M | -1.1905 | | 90.53 | |
| ATRA | Atara Biotherap | 16.60 | 15.36 | 16.55 | 37.6K | 0.86 | | 5.48 | |
| ATRC | Atricure Inc | 40.81 | 39.37 | 40.57 | 50.5K | 0.85 | | 2.14 | |
| ATRO | Astronics Corp | 53.15 | 49.68 | 51.51 | 187.5K | -1.64 | | 3.09 | |
| ATXG | Addentax Group Corp | 0.5546 | 0.4116 | 0.5279 | 90.5K | 0.0280 | | 5.60 | |
| ATXS | Astria Therapeutics Inc | 12.97 | 12.89 | 12.92 | 210.4K | -0.04 | | 0.27 | |
| ATYR | Atyr Pharma Inc | 0.8300 | 0.8083 | 0.8201 | 646.7K | 0.0118 | | 1.46 | |
| AUBN | Auburn Natl Bncp | 26.11 | 25.30 | 25.30 | 1.1K | 0.30 | | 1.20 | |
| AUDC | Audiocodes Ltd | 9.130 | 8.930 | 9.060 | 33.1K | -0.070 | | 0.77 | |
| AUGO | Aura Minerals Inc | 43.42 | 42.14 | 42.73 | 78.5K | -0.72 | | 1.66 | |
| AUID | Authid Inc | 1.230 | 1.155 | 1.200 | 117.9K | -0.030 | | 2.45 | |
| AUMI | Themes Gold Miners ETF | 87.68 | 86.56 | 87.17 | 700 | -0.05 | | 0.05 | |
| AUPH | Aurinia Pharm Ord | 15.77 | 15.47 | 15.61 | 203.5K | 0.08 | | 0.52 | |
| AUR | Aurora Innovation Inc Cl A | 4.650 | 4.475 | 4.620 | 3.06M | 0.010 | | 0.22 | |
| AURA | Aura Biosciences Inc | 6.530 | 6.230 | 6.400 | 15.6K | 0.050 | | 0.79 | |
| AURE | Prestige Wealth Inc | 0.5001 | 0.4750 | 0.4750 | 4.7K | -0.0250 | | 5.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3230 | 0.3130 | 0.3230 | 3.6K | 0.0120 | | 3.86 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.530 | 1.440 | 1.525 | 613.2K | 0.035 | | 2.35 | |
| AUUD | Auddia Inc | 1.250 | 1.110 | 1.140 | 158.1K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.250 | 9.000 | 9.195 | 129.2K | 0.065 | | 0.71 | |
| AVAV | Aerovironment Inc | 272.0 | 250.0 | 254.5 | 1.54M | -26.9 | | 9.57 | |
| AVBH | Avidbank Holdings Inc | 26.73 | 26.33 | 26.59 | 12.4K | 0.24 | | 0.90 | |
| AVBP | Arrivent Biopharma Inc | 25.80 | 23.89 | 23.92 | 163.6K | -1.00 | | 3.99 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.55 | 21.37 | 21.41 | 491.7K | 0.10 | | 0.47 | |
| AVGB | Avantis Credit ETF | 51.64 | 51.60 | 51.64 | 1.1K | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.50 | 38.02 | 38.40 | 38.9K | -0.79 | | 2.01 | |
| AVGO | Broadcom Ltd | 407.9 | 399.6 | 402.1 | 5.21M | -4.2 | | 1.04 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.44 | 47.20 | 47.80 | 13.4K | -1.09 | | 2.23 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 68.25 | 65.41 | 66.12 | 229.0K | -1.57 | | 2.32 | |
| AVIR | Atea Pharmaceuticals Inc | 3.170 | 3.105 | 3.145 | 43.5K | 0.005 | | 0.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.90 | 59.84 | 60.66 | 188.2K | -13.83 | | 18.56 | |
| AVNW | Aviat Networks Inc | 21.66 | 21.07 | 21.66 | 6.4K | 0.52 | | 2.46 | |
| AVO | Mission Produce Inc | 12.24 | 11.96 | 12.13 | 35.9K | 0.16 | | 1.34 | |
| AVPT | Avepoint Inc Cl A | 13.79 | 13.47 | 13.72 | 232.8K | 0.10 | | 0.73 | |
| AVR | Anteris Technologies Global Corp | 5.120 | 4.730 | 5.090 | 27.4K | 0.360 | | 7.61 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.435 | 8.280 | 8.390 | 290.9K | 0.080 | | 0.96 | |
| AVT | Avnet Inc | 49.60 | 48.74 | 49.50 | 95.0K | 0.25 | | 0.51 | |
| AVTX | Avalo Therapeutics Inc | 19.96 | 19.25 | 19.73 | 20.7K | 0.49 | | 2.55 | |
| AVUQ | Avantis U.S. Quality ETF | 60.48 | 60.38 | 60.45 | 1.0K | -0.14 | | 0.23 | |
| AVX | Agriforce Growing Systems Ltd | 1.640 | 1.465 | 1.535 | 63.9K | -0.105 | | 6.40 | |
| AVX | Avax One Technology Ltd | 1.850 | 1.580 | 1.640 | 222.0K | -0.170 | | 9.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.06 | 62.92 | 62.99 | 3.4K | -0.06 | | 0.09 | |
| AVXL | Anavex Lf SC | 4.450 | 4.200 | 4.210 | 473.5K | -0.200 | | 4.54 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.580 | 8.750 | 9.150 | 245.6K | -2.290 | | 20.02 | |
| AWRE | Aware Inc | 2.110 | 2.020 | 2.074 | 10.7K | -0.016 | | 0.78 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.400 | 3.400 | 221.8K | -0.040 | | 1.16 | |
| AXGN | Axogen Inc | 31.25 | 29.96 | 30.64 | 106.1K | 0.03 | | 0.10 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.08 | 10.08 | 2.1K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 575.0 | 541.0 | 560.7 | 243.1K | 14.1 | | 2.58 | |
| AXSM | Axsome Thera | 147.5 | 145.0 | 147.2 | 37.8K | 2.0 | | 1.36 | |
| AXTI | Axt Inc | 15.18 | 14.21 | 14.86 | 1.41M | -0.10 | | 0.67 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.210 | 2.300 | 2.5K | 0.050 | | 2.22 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.225 | 5.800 | 5.920 | 119.9K | -0.260 | | 4.21 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0444 | 0.0387 | 0.0408 | 9.92M | -0.0157 | | 27.79 | |
| AZN | Astrazeneca Plc ADR | 92.06 | 89.75 | 89.98 | 1.87M | 0.16 | | 0.18 | |
| AZTA | Azenta Inc | 36.30 | 35.34 | 35.59 | 116.0K | -0.01 | | 0.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.95 | 20.95 | 20.95 | 204 | 0.28 | | 1.33 | |