List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	26.37	26.05	26.27	2.2K	0.71	2.79
SAC-A	Sachem Capital Corp	17.75	17.02	17.55	6.0K	0.10	0.57
SACH	Sachem Capital Corp	1.040	1.005	1.020	145.1K	0.024	2.38
SACHpA		17.75	17.42	17.45	6.8K	-0.10	0.57
SAEF	Schwab Strategic Ariel ESG ETF	27.50	27.29	27.29	1.4K	0.68	2.57
SAGP	Strategas Global Policy Opportunities	34.26	33.89	34.26	2.9K	0.70	2.09
SAMM	Strategas Macro Momentum ETF	30.14	29.85	29.99	1.4K	0.47	1.60
SAMT	Strategas Macro Thematic Opportunities	39.22	38.71	39.09	106.7K	0.59	1.52
SAPH	SAP Se Adrhedged ETF	31.59	31.50	31.50	200	-0.10	0.33
SASS	M.D. Sass Concentrated Value ETF	23.16	22.99	23.15	1.4K	0.41	1.78
SATO	Invesco Alerian Galaxy Crypto Economy	14.06	13.75	14.06	1.8K	0.61	4.54
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.73	25.46	25.73	2.4K	0.42	1.66
SAWG	Sawgrass US Large Cap Quality Growth ETF	20.17	20.17	20.68	0	-0.51	2.46
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.20	21.01	21.13	1.4K	0.39	1.87
SBAR	Simplify Exchange Traded Funds Simplify	24.52	24.33	24.50	146.3K	0.21	0.86
SBB	Short Smallcap600 -1X ETF	13.47	13.21	13.27	22.4K	-0.35	2.53
SBEV	Splash Beverage Group Inc	0.3700	0.3414	0.3500	140.6K	-0.0020	0.57
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	15.0K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	52.45	49.00	52.06	32.0K	4.01	8.34
SBIT	Proshares Ultrashort Bitcoin ETF	60.32	55.62	57.11	1.06M	-2.20	3.71
SBND	Columbia Short-Duration Bond ETF	18.79	18.75	18.77	37.8K	0.07	0.35
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.160	2.840	3.140	16.1K	0.408	14.93
SCAP	Infracap Small Cap Income ETF	34.67	34.30	34.67	1.1K	0.78	2.29
SCC	Ultrashort Consumer Services -2X ETF	17.80	16.90	17.11	35.4K	-1.10	6.02
SCCD	Sachem Capital Corp 6.00%	24.40	24.40	24.40	4.5K	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.18	23.70	23.71	5.5K	0.13	0.56
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.68	23.60	23.60	1.4K	-0.01	0.04
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.56	23.49	23.50	2.1K	-0.06	0.28
SCCR	Schwab Core Bond ETF	25.69	25.61	25.67	193.8K	0.10	0.37
SCDL	Etracs 2X US Dividend Factor TR ETN	48.86	48.86	48.36	0	0.50	1.03
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.77	24.56	24.77	700	0.47	1.94
SCEC	Sterling Capital Enhanced Core Bond ETF	25.11	25.06	25.09	44.1K	0.07	0.26
SCEP	Sterling Capital Hedged Equity Premium	23.53	23.27	23.51	17.3K	0.37	1.60
SCHA	Schwab U.S. Smallcap ETF	29.20	28.10	28.96	2.89M	0.89	3.16
SCHB	Schwab U.S. Broad Market ETF	25.08	24.44	25.01	12.94M	0.62	2.54
SCHC	Schwab Intl Smallcap Equity ETF	46.41	45.19	46.30	635.4K	1.10	2.43
SCHD	Schwab US Dividend Equity ETF	30.81	30.44	30.53	21.6M	0.04	0.11
SCHE	Schwab Emrg Mkts Equity ETF	32.73	31.93	32.66	2.91M	0.76	2.37
SCHF	Schwab Intl Equity ETF	24.82	24.10	24.57	12.63M	0.60	2.48
SCHG	Schwab U.S. Largecap Growth ETF	29.11	28.26	29.03	24.03M	0.93	3.33
SCHH	Schwab U.S. REIT ETF	21.66	21.26	21.42	11.96M	0.25	1.18
SCHI	Schwab 5-10 Year Corp Bond ETF	22.70	22.61	22.67	3.2M	0.12	0.53
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.74	24.70	24.73	130.5K	0.06	0.26
SCHK	Schwab 1000 Index ETF	31.29	30.73	31.20	2.06M	0.77	2.53
SCHM	Schwab U.S. Mid Cap ETF	31.09	30.30	30.80	1.52M	0.82	2.74
SCHO	Schwab Short-Term U.S. Treasury ETF	24.29	24.23	24.28	2.06M	0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.68	26.61	26.62	3.17M	0.03	0.09
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.57	31.39	31.51	657.6K	0.07	0.21
SCHR	Schwab Int-Term U.S. Treasury ETF	24.96	24.89	24.91	2.6M	0.04	0.16
SCHV	Schwab U.S. Largecap Value ETF	30.53	30.05	30.33	4.71M	0.42	1.40
SCHX	Schwab U.S. Largecap ETF	25.61	25.11	25.54	27.67M	0.63	2.51
SCHY	Schwab International Dividend Equity ETF	31.68	31.23	31.47	319.3K	0.41	1.32
SCHZ	Schwab US Aggregate Bond ETF	23.33	23.18	23.23	2.17M	0.06	0.26
SCIO	FT Structured Credit Income Opp ETF	20.67	20.60	20.63	66.9K	0.03	0.15
SCJ	Japan Smallcap Ishares MSCI ETF	96.69	95.08	96.46	72.4K	1.87	1.97
SCLZ	Swan Enhanced Dividend Income ETF	51.60	51.02	51.54	500	1.13	2.24
SCMB	Schwab Strategic Municipal Bond ETF	25.53	25.45	25.50	970.4K	0.09	0.35
SCMC	Sterling Capital Multi-Strategy Income	24.99	24.94	24.98	13.5K	0.08	0.32
SCNM	Sterling Capital National Municipal Bond	24.88	24.80	24.87	13.5K	0.10	0.40
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	8.480	7.670	8.335	37.62M	0.635	8.25
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.08	19.04	19.08	4.9K	-0.01	0.03
SCSB		25.05	25.03	25.05	600	0.00	NaN
SCUB		25.03	25.03	25.03	100	0.00	NaN
SCUS	Schwab Ultra-Short Income ETF	25.21	25.19	25.21	86.2K	0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.04	25.85	26.01	802.0K	0.24	0.93
SDCI	Uscf Summerhaven Dynamic Commodity	27.47	27.15	27.18	186.1K	-0.18	0.67
SDCP	Virtus Newfleet Short Duration Core Plus	25.58	25.58	25.58	304	0.03	0.10
SDD	Ultrashort Smallcap600 -2X ETF	11.92	11.37	11.63	72.9K	-0.66	5.37
SDEM	GX MSCI Superdividend EM ETF	32.48	31.80	32.26	5.9K	0.72	2.28
SDFI	Ab Short Duration Income ETF	35.60	35.60	35.60	165	0.06	0.16
SDIV	GX Superdividend ETF	25.19	24.36	25.13	313.2K	0.43	1.76
SDMF	Simplify Dbi Cta Managed Futures Index	25.03	24.94	24.97	21.1K	-0.02	0.08
SDOG	Alps Sector Dividend Dogs ETF	65.27	64.56	64.70	7.9K	0.41	0.64
SDOW	Ultrapro Short Dow 30 -3X ETF	37.32	35.20	35.43	11.26M	-2.54	6.69
SDP	Ultrashort Utilities -2X ETF	10.93	10.75	10.83	2.1K	0.22	2.12
SDS	Ultrashort S&P500 -2X ETF	78.92	75.44	75.93	5.23M	-3.88	4.86
SDVD	FT Vest Smid Rising Dividend Achievers	21.65	21.35	21.61	273.3K	0.38	1.79
SDY	S&P Dividend SPDR	146.4	144.3	145.2	200.3K	0.7	0.51
SEA	U.S. Global Sea To Sky Cargo ETF	16.88	16.64	16.82	9.7K	0.33	2.01
SEB	Seaboard Corp	5,717	5,509	5,641	4.9K	129	2.34
SECR	Nyli Mackay Securitized Income ETF	25.63	25.62	25.62	300	-0.05	0.20
SECT	Northern IV Main Sector Rotation ETF	60.30	59.33	60.19	58.3K	1.52	2.59
SECU	Ishares Securitized Income Active ETF	49.84	49.66	49.71	31.4K	0.01	0.01
SEF	Short Financials -1X ETF	34.59	34.09	34.09	27.6K	-0.69	1.98
SEIM	Sei Enhanced U.S. Large Cap Momentum	45.28	44.39	45.22	47.5K	1.32	3.00
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	36.43	35.83	36.29	28.0K	0.61	1.71
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.43	40.72	41.23	43.2K	0.66	1.63
SEIX	Virtus Seix Senior Loan ETF	23.07	23.02	23.05	30.6K	0.04	0.17
SELV	Sei Enhanced Low Volatility U.S. Large	32.26	32.10	32.19	4.9K	0.11	0.34
SEMG	Suncoast Select Growth ETF	23.97	23.60	23.97	2.8K	0.58	2.49
SEMI	Columbia Seligman Semiconductor and Tech	28.75	28.21	28.72	4.0K	1.16	4.19
SENS	Senseonics Holdings Inc	6.670	6.170	6.180	419.5K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	24.98	24.10	24.95	25.8K	0.62	2.55
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.60	31.50	31.58	1.3K	0.13	0.42
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.49	29.49	29.89	0	-0.40	1.35
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.32	33.97	34.32	2.0K	0.63	1.87
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	27.92	27.70	27.92	10.1K	0.36	1.31
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.55	31.35	31.54	6.1K	0.37	1.17
SEPZ	Trueshares Structured Outcome	40.57	40.20	40.57	1.2K	0.83	2.09
SER	Serina Therapeutics Inc	2.300	1.830	2.020	741.4K	0.170	9.19
SETH	Proshares Short Ether Strategy ETF	50.65	48.53	49.02	46.2K	-1.94	3.81
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.72	23.44	23.69	9.0K	0.40	1.70
SFGV	Ccm Global Equity ETF	32.70	32.44	32.70	3.6K	0.51	1.58
SFLR	Innovator Equity Managed Floor ETF	35.50	34.87	35.34	135.8K	0.50	1.44
SFTX	Horizon International Managed Risk ETF	26.62	26.20	26.59	33.8K	0.66	2.53
SFTY	Horizon Managed Risk ETF	26.94	26.61	26.90	29.5K	0.59	2.26
SFY	Sofi Select 500 ETF	124.4	122.1	124.1	19.0K	3.4	2.83
SFYF	Sofi 50 ETF	50.94	49.66	50.76	2.6K	1.65	3.36
SGDJ	Alps Sprott Junior Gold	85.76	81.87	85.54	34.6K	5.26	6.55
SGDM	Sprott Gold Miners ETF	75.79	71.98	75.42	82.8K	4.78	6.76
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.05	36.50	36.98	5.4K	0.64	1.76
SGN	Signing Day Sports Inc	0.6138	0.4300	0.5497	12.84M	-0.1594	22.79
SGOL	Physical Gold ETF	44.48	43.21	44.42	4.39M	1.43	3.31
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	19.1M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	26.56	26.09	26.46	5.2K	0.85	3.32
SGRW	Harbor Active Small Cap Growth ETF	17.30	17.30	17.92	0	-0.62	3.45
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	225.8K	0.0	0.01
SH	Short S&P500 -1X ETF	38.82	37.97	38.08	19.47M	-0.95	2.43
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.58	47.52	47.58	585	0.09	0.18
SHDG	Soundwatch Hedged Equity ETF	30.67	30.67	30.67	200	0.01	0.03
SHE	SSGA Gender Diversity ETF SPDR	127.2	126.0	127.2	692	2.3	1.88
SHEH	Shell Plc Adrhedged	69.49	68.74	68.74	14.2K	0.47	0.69
SHLD	GX Defense Tech ETF	71.06	68.36	70.61	1.34M	2.32	3.39
SHM	Short-Term Muni Bond ETF SPDR	47.87	47.82	47.84	96.9K	0.06	0.12
SHNY	Microsectors Gold 3X Leveraged ETN	13.78	12.70	13.72	1.17M	1.24	9.94
SHPP	Pacer Industrials and Logistics ETF	29.24	29.24	29.44	0	-0.20	0.68
SHRT	Gotham Short Strategies ETF	7.460	7.395	7.450	11.4K	-0.070	0.93
SHUS	Stratified Largecap Hedged ETF	45.83	45.83	46.51	0	-0.68	1.46
SHYD	Vaneck Short High Yield Muni ETF	22.69	22.63	22.65	59.6K	0.03	0.15
SHYG	0-5 Year High Yield Corp Bond Ishares	42.30	41.95	42.27	2.0M	0.32	0.76
SHYL	Xt Short-Duration High Yield Bond ETF	44.38	44.20	44.37	19.5K	0.34	0.76
SHYM	Blackrock High Yield Muni Income Bond	22.16	22.01	22.03	145.6K	0.05	0.20
SIF	Sifco Industries	13.63	12.24	12.80	41.9K	0.49	3.98
SIFI	Harbor Scientific Alpha Income ETF	43.00	43.00	42.96	0	0.04	0.08
SIHY	Harbor Scientific Alpha High-Yield ETF	44.86	44.58	44.77	21.4K	0.48	1.08
SIJ	Ultrashort Industrials -2X ETF	10.88	10.38	10.46	51.0K	-0.62	5.56
SIL	GX Silver Miners ETF	89.43	84.82	89.27	1.42M	5.84	7.00
SILJ	Amplify Junior Silver Miners ETF	29.56	27.73	29.52	6.15M	2.23	8.17
SIMS	SPDR Kensho Intelligent Structures ETF	41.86	41.86	41.86	4.0K	1.09	2.67
SIO	Touchstone Strategic Income	25.81	25.59	25.75	59.8K	0.17	0.66
SIOO	Vistashares Target 15 S&P 100	18.58	18.26	18.57	13.4K	0.58	3.21
SIVR	Physical Silver ETF	71.48	68.19	71.27	1.72M	4.54	6.80
SIXA	6 Meridian Mega Cap Equity ETF	51.96	51.56	51.91	11.0K	0.50	0.98
SIXD	Allianzim U.S. Large Cap 6 Month	28.14	28.11	28.14	200	0.23	0.84
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.34	31.13	31.34	1.0K	0.45	1.45
SIXH	6 Meridian Hedged Eqty Idx Option	42.08	41.82	42.05	11.6K	0.40	0.96
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.58	33.33	33.57	5.3K	0.47	1.43
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.73	37.41	37.68	6.1K	0.19	0.50
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.82	33.75	33.79	60.1K	0.02	0.06
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.19	30.94	31.16	3.7K	0.43	1.40
SIXS	6 Meridian Small Cap Equity ETF	52.36	51.79	52.36	2.2K	0.77	1.49
SIXZ	Allianzim U.S. Large Cap 6 Month	28.96	28.81	28.96	1.6K	0.31	1.06
SIZE	USA Size Factor Ishares Edge MSCI ETF	158.5	156.4	158.5	1.8K	3.0	1.95
SJB	Short High Yield -1X ETF	15.66	15.51	15.52	761.1K	-0.14	0.86
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.99	24.79	24.96	4.56M	0.18	0.71
SKF	Ultrashort Financials -2X ETF	31.93	30.85	30.93	41.1K	-1.24	3.85
SLDR	GX Short-Term Treasury Ladder ETF	49.99	49.99	49.99	168	0.10	0.20
SLI	Standard Lithium Ltd	3.585	3.300	3.465	1.25M	0.240	7.44
SLJY	Amplify Silj Covered Call ETF	33.43	32.17	33.21	28.7K	2.01	6.44
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0421	0.0301	0.0420	21.5K	0.0095	29.23
SLND	Southland Holdings Inc	1.880	1.200	1.300	838.0K	-0.495	27.58
SLND.WS		0.0650	0.0350	0.0350	53.9K	-0.0070	16.67
SLON	Proshares Ultra Solana ETF	5.100	4.750	5.010	384.3K	0.000	0.00
SLSR	Solaris Res Inc	8.670	8.150	8.600	52.8K	0.580	7.23
SLTY	Yieldmax Ultra Short Option Income	29.90	29.45	29.47	54.0K	-0.43	1.44
SLV	Silver Trust Ishares	68.07	64.79	67.81	29.38M	4.27	6.71
SLVP	Ishares Global Silver and Metals Miners	35.46	33.56	35.35	322.3K	2.36	7.15
SLVX	Nicholas Silver Income ETF	18.69	18.18	18.69	2.1K	1.31	7.54
SLX	Vaneck Steel ETF	92.00	89.74	91.41	6.7K	2.77	3.13
SLYG	S&P Smallcap Growth ETF SPDR	97.14	94.63	96.36	126.8K	2.97	3.17
SLYV	S&P Smallcap Value ETF SPDR	95.32	93.09	94.27	220.2K	1.67	1.80
SMAP	Amplify Small-Mid Cap Equity ETF	24.13	24.13	24.13	500	0.37	1.56
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.79	26.70	26.79	57.9K	0.16	0.60
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.26	26.01	26.22	2.2K	0.32	1.22
SMB	Vaneck Short Muni ETF	17.32	17.28	17.31	29.4K	0.02	0.09
SMBS	Schwab Mortgage-Backed Securities ETF	25.61	25.54	25.57	645.8K	0.06	0.22
SMCY	Yieldmax Smci Option Income Strategy ETF	5.449	5.200	5.435	510.5K	0.255	4.92
SMDD	Ultrapro Short Midcap 400 -3X ETF	12.03	11.49	11.51	10.5K	-0.90	7.25
SMDV	Russell 2000 Dividend Growers ETF	69.27	68.06	68.57	14.9K	0.46	0.68
SMDX	Intech S&P Small-Mid Cap Diversified	23.14	23.10	23.14	212	-0.17	0.73
SMHB	Etracs 2X Small Cap HI Div ETN	3.720	3.570	3.585	4.5K	0.040	1.12
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.59	29.04	29.24	392.3K	0.28	0.97
SMIN	India Smallcap Ishares MSCI ETF	59.58	58.30	59.42	225.5K	1.44	2.48
SMIZ	Zacks Small/Mid Cap ETF	36.94	36.16	36.88	17.0K	1.11	3.10
SMJF	Smj International Holdings Inc Cl A	3.150	3.050	3.090	1.69M	-0.037	1.18
SMLF	USA Multifactor Smallcap Ishares Edge	75.89	73.84	75.12	124.0K	2.09	2.85
SMLL	Harbor Active Small Cap ETF	18.86	18.78	18.86	1.3K	0.20	1.07
SMLV	SSGA US Smallcap Low Vol Index SPDR	136.6	135.8	136.6	2.1K	1.2	0.92
SMMD	Russell 2500 Ishares ETF	76.56	74.65	75.86	162.6K	2.14	2.90
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.45	50.42	50.43	56.8K	0.07	0.13
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.69	43.34	43.50	12.4K	0.43	1.00
SMN	Ultrashort Basic Materials -2X ETF	10.81	10.58	10.78	19.2K	-0.24	2.18
SMOG	Vaneck Low Carbon Energy ETF	135.5	135.4	135.4	500	2.1	1.56
SMOT	Vaneck Morningstar Smid Moat ETF	35.10	34.71	35.03	15.1K	0.66	1.91
SMOX	Horizon Small/Mid Cap Core Equity ETF	26.53	26.23	26.53	6.0K	0.65	2.51
SMQ	Tradr 1X Short Innovation 100 Monthly	55.17	54.90	54.90	1.7K	0.38	0.68
SMRF	Alps Nautilus Smr Nuclear & Technology	23.18	22.71	23.17	2.9K	1.02	4.59
SMTH	Alps ETF Trust Alps	25.79	25.71	25.77	131.9K	0.08	0.31
SMU	Tradr 2X Long Smr Daily ETF	14.02	12.41	13.85	252.2K	1.43	11.47
SMUP	T-Rex 2X Long Smr Daily Target ETF	0.4244	0.3766	0.4209	1.07M	0.0434	11.50
SMZ	Tradr 2X Short Smr Daily ETF	55.16	48.50	48.50	3.2K	-6.64	12.04
SNAV	Mohr Sector Navigator ETF	34.82	34.50	34.65	837	0.37	1.08
SNDU		21.63	17.23	20.84	561.0K	2.77	15.33
SNOU	T-Rex 2X Long Snow Daily Target ETF	18.85	16.30	18.03	26.6K	-0.16	0.86
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.72	24.55	24.72	2.5K	0.40	1.64
SNOY	Yieldmax Snow Option Income Strategy ETF	7.980	7.580	7.885	37.9K	-0.035	0.44
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.82	27.82	27.82	100	0.16	0.56
SNPE	Xt S&P 500 ESG ETF	59.46	58.45	59.32	522.5K	1.44	2.49
SNPG	Dbx S&P 500 Growth ESG ETF	46.90	46.90	46.90	113	-0.01	0.03
SNTH	Mrp Synthequity ETF	26.60	25.95	26.14	33.8K	0.33	1.28
SNXX	Tradr 2X Long Sndk Daily ETF	36.00	28.31	34.32	10.4M	4.32	14.41
SOAR	Volato Group Inc	0.2638	0.2115	0.2328	1.27M	0.0184	8.58
SOEZ	Franklin Solana ETF	14.35	13.90	14.21	11.1K	-0.01	0.08
SOFR	Amplify Samsung SOFR ETF	100.2	100.1	100.2	1.0K	0.0	0.01
SOLM	Amplify Solana 3% Monthly Option Income	11.09	10.70	10.92	2.8K	-0.29	2.59
SOLR	Smartetfs Sustainable Energy II ETF	30.53	30.51	30.51	1.6K	0.71	2.37
SOLX	T-Rex 2X Long Sol Daily Target ETF	9.000	8.460	8.790	10.7K	-0.008	0.09
SOVF		26.83	26.54	26.83	8.2K	0.23	0.86
SOXL	Semiconductor Bull 3X ETF Direxion	47.16	40.80	47.11	87.84M	6.48	15.94
SOXS	Semiconductor Bear -3X ETF Direxion	48.50	40.87	41.12	36.92M	-7.60	15.60
SOXY	Yieldmax Target 12 Semiconductor Option	62.99	60.18	62.99	12.1K	2.81	4.67
SOYB	Teucrium Soybean	24.50	24.10	24.40	104.7K	0.22	0.91
SPAB	SPDR Aggregate Bond Portfolio ETF	25.66	25.58	25.63	2.59M	0.08	0.29
SPBO	Issuer Scd Corp Bond SPDR	29.05	28.94	29.01	630.9K	0.15	0.50
SPBU	Allianzim Buffer15 Uncapped Allocation	27.12	26.83	26.98	43.2K	0.40	1.50
SPBW	Allianzim Buffer20 Allocation ETF	27.21	27.00	27.21	1.5K	0.30	1.13
SPBX	Allianzim 6 Month Buffer10 Allocation	26.88	26.83	26.87	1.0K	0.23	0.87
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.52	25.52	25.58	0	-0.06	0.22
SPD	Simplify US Equity Plus Downside	36.19	35.98	36.18	43.3K	0.39	1.09
SPDG	SPDR Portfolio S&P Sector Neutral	41.30	41.00	41.02	925	-0.15	0.37
SPDN	S&P 500 Bear -1X ETF Direxion	10.165	9.950	9.985	151.4M	-0.247	2.42
SPDV	Aam S&P 500 High Dividend Value ETF	37.22	36.98	37.10	1.8K	0.13	0.36
SPDW	SPDR World Ex-US Portfolio ETF	45.51	44.59	45.29	6.19M	1.08	2.44
SPEM	SPDR Emerging Markets Portfolio ETF	46.61	45.20	46.50	3.29M	1.03	2.25
SPEU	Stoxx Europe 50 SPDR	51.23	50.30	50.90	28.9K	1.23	2.47
SPFF	GX Superincome Preferred ETF	8.911	8.850	8.910	5.6K	0.100	1.14
SPGM	SPDR Portfolio MSCI Global Stock Market	75.49	74.22	75.23	48.3K	1.89	2.57
SPGP	Invesco S&P 500 Garp ETF	107.9	105.3	107.3	145.6K	3.0	2.92
SPHB	S&P 500 High Beta Invesco ETF	115.9	112.6	115.3	597.6K	4.0	3.61
SPHD	S&P 500 High Dividend Low Vol Invesco	49.83	49.25	49.32	808.5K	-0.02	0.04
SPHQ	S&P 500 Quality Invesco ETF	75.05	73.75	74.78	1.13M	1.31	1.78
SPHY	SPDR Portfolio High Yield Bond ETF	23.32	23.12	23.30	11.53M	0.20	0.84
SPIB	SPDR Intermediate Term Corporate Bond	33.56	33.44	33.52	12.93M	0.12	0.36
SPIN	SSGA US Equity Premium Income ETF	30.43	30.17	30.42	17.5K	0.70	2.34
SPIP	TIPS Barclays ETF SPDR	26.11	26.04	26.05	151.0K	0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	22.29	22.13	22.24	7.23M	0.18	0.82
SPLS	Pimco US Stocks Plus Active Bond ETF	46.07	45.73	45.73	251.5K	-0.10	0.23
SPLV	S&P 500 Low Vol Invesco ETF	73.41	72.40	72.77	2.17M	-0.02	0.03
SPMB	Mortgage Backed Bond ETF SPDR	22.42	22.35	22.39	483.1K	0.07	0.31
SPMD	SPDR Mid Cap Portfolio ETF	59.58	58.04	58.98	5.41M	1.48	2.57
SPMO	S&P 500 Momentum Invesco ETF	111.7	108.3	111.4	1.16M	3.6	3.31
SPPP	Sprott Physical Platinum and Palladium	15.52	15.00	15.46	636.1K	0.67	4.53
SPRE	SPDR S&P Global REIT Sharia ETF	19.73	19.40	19.57	73.3K	0.31	1.61
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.09	29.86	30.08	3.66M	0.05	0.16
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.00	17.81	17.91	239.3K	0.05	0.28
SPSM	SPDR Small Cap Portfolio ETF	48.70	47.45	48.17	1.36M	1.15	2.45
SPTB	SPDR Portfolio Treasury ETF	30.30	30.26	30.30	3.7K	0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	34.39	33.54	34.31	52.7K	1.13	3.42
SPTI	Interm Term Treasury ETF SPDR	28.71	28.64	28.67	1.9M	0.06	0.19
SPTL	SPDR Long Term Treasury Portfolio ETF	26.40	26.25	26.35	11.36M	0.06	0.21
SPTM	SPDR Total Stock Market Portfolio ETF	79.02	77.59	78.80	1.31M	1.95	2.53
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.19	29.16	29.18	1.38M	0.02	0.07
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.09	25.08	25.09	1.5K	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	44.14	44.14	44.14	34.2K	1.25	2.91
SPUS	SPDR S&P 500 Sharia Industry Exclusions	48.02	46.83	47.97	834.7K	1.32	2.82
SPUT	Innovator Equity Premium Income Daily	26.38	26.37	26.38	658	0.08	0.31
SPUU	S&P 500 Bull 2X ETF Direxion	164.5	159.6	164.3	20.0K	7.9	5.07
SPVM	Invesco S&P 500 Value With Momentum ETF	69.00	68.08	68.58	4.4K	0.69	1.02
SPWO	SP Funds S&P World [Ex-Us] ETF	28.01	27.37	27.99	40.3K	0.81	2.98
SPXE	S&P 500 Ex-Energy ETF	69.13	68.33	69.13	211	1.65	2.44
SPXL	S&P 500 Bull 3X ETF Direxion	184.3	173.0	183.1	3.41M	12.9	7.55
SPXN	S&P 500 Ex-Financials ETF	70.68	69.79	70.60	1.8K	1.97	2.87
SPXS	S&P 500 Bear -3X ETF Direxion	43.55	40.62	41.04	28.24M	-3.23	7.30
SPXT	S&P 500 Ex-Technology ETF	100.9	100.2	100.9	2.7K	1.7	1.75
SPXU	Ultrapro Short S&P500 -3X ETF	61.02	56.95	57.31	12.3M	-4.74	7.64
SPXV	S&P 500 Ex-Health Care ETF	70.30	70.30	70.30	100	1.28	1.86
SPY	S&P 500 SPDR	649.5	635.5	647.6	77.91M	15.6	2.47
SPYA	Twin Oak Endure ETF	25.79	25.79	26.07	0	-0.28	1.06
SPYC	Simplify US Equity Plus Convexity	39.36	38.87	39.36	5.3K	0.75	1.95
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.76	45.16	45.29	1.77M	0.18	0.40
SPYG	SPDR S&P 500 Growth Portfolio ETF	97.71	94.87	97.57	3.61M	3.49	3.71
SPYH	Neos S&P 500 Hedged Equity Income ETF	52.51	52.00	52.39	5.5K	0.76	1.47
SPYI	Neos S&P 500 High Income ETF	49.28	48.16	49.17	4.85M	1.20	2.50
SPYM	SPDR Portfolio S&P 500 ETF	76.44	74.85	76.26	20.15M	1.87	2.51
SPYT	DeFiance S&P 500 Target Income ETF	16.24	15.97	16.22	93.9K	0.38	2.40
SPYU	Max S&P 500 4X Leveraged ETN	20.73	19.08	20.52	2.35M	1.83	9.81
SPYV	SPDR S&P 500 Value Portfolio ETF	56.68	55.82	56.37	4.48M	0.74	1.33
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	52.92	52.01	52.82	59.3K	1.33	2.58
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.27	33.20	33.21	1.4K	0.14	0.43
SRHQ	Elevation Series Srh U.S. Quality ETF	39.96	39.72	39.96	1.1K	0.78	1.99
SRHR	Srh REIT Covered Call ETF	51.81	51.81	52.77	0	-0.96	1.81
SRLN	Blackstone Gso Senior Loan SPDR	40.15	39.92	40.11	5.31M	0.19	0.48
SROI	Calamos Antetokounmpo Global Sustainable	31.83	31.83	31.83	232	-0.08	0.26
SRPU	Tradr 2X Long Srpt Daily ETF	12.52	11.04	12.18	14.5K	1.32	12.15
SRS	Ultrashort Real Estate -2X ETF	48.75	47.00	47.95	4.7K	-1.33	2.70
SRTY	Ultrapro Short Russell 2000 -3X ETF	43.19	39.19	40.21	1.77M	-4.13	9.31
SRVR	Pacer Benchmark & Infrastructure Real	31.26	30.59	31.07	43.0K	0.75	2.47
SRXH	Srx Health Solutions Inc	0.1268	0.1104	0.1244	9.08M	0.0106	9.31
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.31	21.31	21.31	1.1K	0.07	0.33
SSG	Ultrashort Semiconductors -2X ETF	33.35	30.33	30.51	213.6K	-3.16	9.39
SSK	Rex-Osprey Sol + Staking ETF	11.30	10.95	11.23	42.2K	0.06	0.51
SSO	Ultra S&P500 2X ETF	51.75	49.63	51.46	5.87M	2.40	4.89
SSPY	Stratified Largecap Index ETF	86.77	86.76	86.76	1.8K	-0.29	0.33
SSUS	Day Hagan Research Smart Sector ETF	46.63	45.85	46.48	14.5K	1.14	2.51
SSXU	Smart Sector International ETF	34.21	33.84	34.21	1.3K	0.81	2.41
STAX	Nomura Tax-Free USA Short Term ETF	25.42	25.42	25.39	0	0.03	0.10
STBF	Performance Trust Short Term Bond ETF	25.31	25.29	25.31	20.8K	0.00	0.00
STBQ	Amplify Stablecoin Technology ETF	19.86	19.70	19.86	423	0.38	1.96
STCE	Schwab Crypto Thematic ETF	51.87	49.34	51.65	59.2K	2.78	5.68
STEN	Ishares Large Cap 10% Target Buffer Sep	24.97	24.59	24.86	9.0K	0.57	2.33
STHH	Stmicroelectronics NV Adrhedged	66.25	65.38	66.25	200	2.67	4.19
STIP	0-5 Year TIPS Bond Ishares ETF	103.6	103.4	103.4	993.9K	0.0	0.04
STOT	SPDR Doubleline Short-Duration TR	47.16	47.07	47.12	65.5K	0.03	0.05
STOX	Horizon Core Equity ETF	26.91	26.66	26.91	3.0K	0.62	2.37
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.15	54.08	54.08	7.6K	0.01	0.02
STRN	Smart Trend 25 ETF	20.51	20.43	20.51	300	0.67	3.38
STRW	Strawberry Fields REIT Inc	12.19	11.79	12.02	11.5K	0.03	0.25
STSM	Defiance Daily Target 2X Short Tsm ETF	40.38	36.94	36.94	11.4K	-4.01	9.79
STXS	Stereotaxis Inc	1.845	1.790	1.845	166.5K	0.065	3.65
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.5	106.5	402.3K	0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	41.46	41.46	42.08	0	-0.62	1.47
SURE	Advisorshares Doubleline Value Equity	125.9	125.9	125.9	150	-0.8	0.67
SURI	Simplify Propel Opportunities ETF	15.47	15.02	15.47	700	0.26	1.71
SUSA	USA ESG Select Ishares MSCI ETF	132.1	130.0	131.5	18.3K	2.9	2.26
SVAL	Ishares US Small Cap Value Factor ETF	36.02	35.52	35.82	14.2K	0.55	1.56
SVIX	vs TR Short VIX -1X Futures ETF	15.71	14.60	15.51	9.43M	1.13	7.86
SVM	Silvercorp Metals Inc	10.78	10.09	10.75	2.64M	0.71	7.02
SVOL	Simplify Volatility Premium ETF	15.38	15.08	15.33	301.8K	0.22	1.42
SVXY	Short VIX Short-Term Futures ETF	45.72	44.32	45.47	2.23M	1.78	4.06
SWAN	Blackswan Growth & Treasury Core Amplify	31.00	30.68	30.98	22.0K	0.53	1.74
SXQG	6 Meridian Quality Growth ETF	29.58	29.58	29.58	947	0.39	1.34
SYFI	Ab Short Duration High Yield ETF	35.49	35.33	35.47	96.0K	0.27	0.75
SYLD	Cambria Shareholder Yield ETF	76.14	74.34	75.07	35.5K	0.73	0.98
SYNX	Silynxcom Ltd	1.0200	0.9388	0.9800	65.1K	-0.0300	2.97
SYSB	Ishares Systematic Bond ETF	89.06	88.75	88.95	38.6K	0.34	0.38
SZK	Ultrashort Consumer Goods -2X ETF	11.63	11.32	11.56	6.7K	0.09	0.83
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.10	35.10	35.10	800	-0.25	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES