List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	36.63	36.46	36.52	2.3K	0.05	0.13
SAC-A	Sachem Capital Corp	22.26	21.65	21.80	14.4K	0.13	0.58
SACH	Sachem Capital Corp	0.8920	0.8845	0.8900	5.4K	0.0077	0.87
SACHpA		22.26	21.65	21.80	13.7K	0.13	0.58
SAGP	Strategas Global Policy Opportunities	38.18	38.08	38.18	202	0.10	0.26
SAMM	Strategas Macro Momentum ETF	32.96	32.96	32.96	679	0.24	0.73
SAMT	Strategas Macro Thematic Opportunities	43.33	43.05	43.26	12.1K	0.08	0.19
SAPH	SAP Se Adrhedged ETF	38.50	38.40	38.50	200	-0.72	1.84
SASS	M.D. Sass Concentrated Value ETF	24.44	24.44	24.44	111	0.03	0.13
SATO	Invesco Alerian Galaxy Crypto Economy	18.75	18.59	18.75	855	0.73	4.05
SAUG	FT Vest U.S. Small Cap Moderate Buffer	28.08	28.07	28.07	821	0.07	0.25
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.41	24.41	24.41	154	0.14	0.57
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.69	23.58	23.58	2.1K	0.03	0.12
SBAR	Simplify Exchange Traded Funds Simplify	25.83	25.60	25.62	30.3K	-0.23	0.87
SBB	Short Smallcap600 -1X ETF	22.48	22.48	22.48	377	0.01	0.05
SBEV	Splash Beverage Group Inc	0.4744	0.4051	0.4693	747.2K	0.0465	10.94
SBIL	Simplify Government Money Market ETF	100.1	100.0	100.0	825	-0.3	0.29
SBIO	Alps Medical Breakthroughs ETF	70.08	69.09	69.43	3.1K	-0.91	1.29
SBIT	Proshares Ultrashort Bitcoin ETF	36.73	35.57	36.12	194.3K	0.28	0.78
SBMT	Silver Bow Mining Corp	9.005	8.900	9.005	2.4K	-0.085	0.94
SBND	Columbia Short-Duration Bond ETF	18.70	18.69	18.70	2.1K	-0.02	0.11
SBTU	T-Rex 2X Long Sbet Daily Target ETF	41.66	40.00	41.66	1.6K	0.04	0.10
SCAP	Infracap Small Cap Income ETF	39.19	39.10	39.19	696	0.21	0.54
SCAU	Corgi U.S. Small-Cap 15% Structured	25.27	25.27	25.34	0	-0.07	0.29
SCC	Ultrashort Consumer Services -2X ETF	14.31	14.31	14.31	218	0.17	1.20
SCCD	Sachem Capital Corp 6.00%	24.90	24.90	24.90	200	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.59	24.59	24.59	454	0.07	0.29
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.58	24.58	24.58	200	0.00	0.00
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.78	24.60	24.78	1.9K	0.15	0.61
SCCR	Schwab Core Bond ETF	25.24	25.22	25.22	11.9K	-0.06	0.22
SCDL	Etracs 2X US Dividend Factor TR ETN	62.22	61.64	61.65	1.1K	0.00	0.00
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.34	27.27	27.33	11.2K	-0.02	0.08
SCEC	Sterling Capital Enhanced Core Bond ETF	24.67	24.67	24.67	800	-0.02	0.08
SCEP	Sterling Capital Hedged Equity Premium	25.08	25.06	25.07	300	0.07	0.28
SCHA	Schwab U.S. Smallcap ETF	34.90	34.41	34.72	112.2K	0.14	0.39
SCHB	Schwab U.S. Broad Market ETF	29.65	29.55	29.64	566.3K	0.04	0.14
SCHC	Schwab Intl Smallcap Equity ETF	53.00	51.70	51.77	28.2K	-0.01	0.02
SCHD	Schwab US Dividend Equity ETF	35.15	34.98	35.11	3.52M	0.02	0.04
SCHE	Schwab Emrg Mkts Equity ETF	37.23	37.15	37.20	133.0K	0.11	0.30
SCHF	Schwab Intl Equity ETF	28.68	28.51	28.54	763.6K	-0.05	0.17
SCHG	Schwab U.S. Largecap Growth ETF	35.38	35.21	35.36	778.7K	0.05	0.13
SCHH	Schwab U.S. REIT ETF	24.27	24.15	24.26	217.1K	0.04	0.17
SCHI	Schwab 5-10 Year Corp Bond ETF	22.31	22.28	22.29	94.8K	-0.04	0.20
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.56	24.55	24.55	29.8K	-0.02	0.09
SCHK	Schwab 1000 Index ETF	37.01	36.88	37.01	69.4K	0.07	0.18
SCHM	Schwab U.S. Mid Cap ETF	36.11	35.76	36.08	80.2K	0.22	0.61
SCHO	Schwab Short-Term U.S. Treasury ETF	24.14	24.10	24.11	641.5K	-0.01	0.02
SCHP	Schwab U.S. TIPS ETF	26.13	26.03	26.04	439.8K	-0.05	0.19
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.33	30.26	30.28	17.2K	-0.11	0.38
SCHR	Schwab Int-Term U.S. Treasury ETF	24.47	24.45	24.45	125.6K	-0.05	0.22
SCHV	Schwab U.S. Largecap Value ETF	35.01	34.86	35.00	135.3K	0.10	0.27
SCHX	Schwab U.S. Largecap ETF	30.26	30.01	30.26	699.5K	0.06	0.18
SCHY	Schwab International Dividend Equity ETF	33.89	33.65	33.66	79.1K	-0.13	0.37
SCHZ	Schwab US Aggregate Bond ETF	22.91	22.73	22.86	149.4K	-0.05	0.22
SCIO	FT Structured Credit Income Opp ETF	20.56	20.55	20.56	15.6K	0.00	0.00
SCJ	Japan Smallcap Ishares MSCI ETF	109.3	109.0	109.0	6.7K	-0.1	0.07
SCJL	Corgi U.S. Small-Cap 15% Structured	25.27	25.27	25.34	0	-0.07	0.26
SCJN	Corgi U.S. Small-Cap 15% Structured	25.80	25.80	25.89	0	-0.09	0.36
SCLZ	Swan Enhanced Dividend Income ETF	56.18	56.18	56.18	428	0.15	0.26
SCMB	Schwab Strategic Municipal Bond ETF	25.35	25.29	25.29	136.0K	-0.02	0.08
SCMC	Sterling Capital Multi-Strategy Income	24.97	24.95	24.97	20.0K	0.04	0.16
SCMY	Corgi U.S. Small-Cap 15% Structured	25.92	25.92	26.01	0	-0.09	0.34
SCNM	Sterling Capital National Municipal Bond	24.77	24.74	24.74	6.8K	0.04	0.18
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	26.64	25.65	25.70	831.7K	-0.28	1.08
SCOP	Sprott Physical Copper Trust Units	12.29	12.07	12.12	9.7K	0.05	0.37
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	23.60	23.58	23.60	1.8K	0.02	0.06
SCSB	Sterling Capital Short Duration Bond ETF	24.96	24.96	24.96	917	0.08	0.32
SCUB	Sterling Capital Ultra Short Bond ETF	25.11	25.11	25.10	0	0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.19	25.17	25.18	11.9K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.10	26.07	26.09	65.2K	-0.02	0.06
SDCI	Uscf Summerhaven Dynamic Commodity	29.60	29.50	29.60	101.5K	-0.01	0.05
SDCP	Virtus Newfleet Short Duration Core Plus	25.45	25.45	25.61	0	-0.16	0.61
SDD	Ultrashort Smallcap600 -2X ETF	8.225	8.220	8.220	1.3K	-0.080	0.96
SDEM	GX MSCI Superdividend EM ETF	33.93	33.74	33.82	5.1K	-0.05	0.13
SDEV	Novabay Pharmaceuticals	1.0400	0.9503	0.9682	229.9K	-0.0568	5.54
SDFI	Ab Short Duration Income ETF	35.47	35.45	35.46	23.8K	-0.02	0.06
SDIV	GX Superdividend ETF	25.11	24.91	24.94	36.2K	-0.16	0.62
SDMF	Simplify Dbi Cta Managed Futures Index	25.80	25.80	25.80	102	-0.01	0.02
SDOG	Alps Sector Dividend Dogs ETF	74.08	73.71	74.04	1.4K	0.07	0.09
SDOW	Ultrapro Short Dow 30 -3X ETF	22.71	22.45	22.62	500.8K	0.02	0.07
SDP	Ultrashort Utilities -2X ETF	23.56	23.56	23.56	201	-0.05	0.23
SDS	Ultrashort S&P500 -2X ETF	54.78	54.44	54.48	396.3K	-0.13	0.23
SDUR	Aristotle Short Term Income ETF	25.18	25.18	25.16	0	0.02	0.08
SDVD	FT Vest Smid Rising Dividend Achievers	23.36	23.26	23.35	23.1K	0.14	0.60
SDY	S&P Dividend SPDR	158.9	158.1	158.8	22.5K	0.6	0.35
SEA	U.S. Global Sea To Sky Cargo ETF	20.08	19.89	19.89	1.4K	-0.31	1.51
SEB	Seaboard Corp	4,148	4,075	4,107	149	-30	0.73
SECR	Nyli Mackay Securitized Income ETF	25.23	25.13	25.23	5.3K	0.11	0.44
SECT	Northern IV Main Sector Rotation ETF	71.80	71.33	71.80	2.5K	0.24	0.33
SECU	Ishares Securitized Income Active ETF	49.73	49.70	49.70	3.6K	-0.04	0.08
SEF	Short Financials -1X ETF	29.04	29.04	29.04	341	-0.01	0.03
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.41	54.28	54.36	10.1K	0.26	0.48
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	42.36	42.31	42.32	5.1K	0.05	0.12
SEIV	Sei Exchange Traded Fds Sei Enhanced	51.12	50.67	51.06	11.8K	0.14	0.28
SEIX	Virtus Seix Senior Loan ETF	23.24	23.21	23.22	4.8K	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	35.50	35.36	35.50	947	0.09	0.25
SEMG	Suncoast Select Growth ETF	27.75	27.75	27.75	225	0.03	0.12
SEMI	Columbia Seligman Semiconductor and Tech	37.80	37.77	37.77	3.0K	0.01	0.01
SENS	Senseonics Holdings Inc	9.740	9.310	9.520	598.6K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.83	28.83	28.83	485	0.09	0.31
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.30	33.30	33.30	450	0.07	0.21
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.14	33.12	33.12	546	0.11	0.33
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.40	38.37	38.37	2.6K	0.02	0.04
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.73	31.73	31.73	1.8K	0.02	0.06
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.88	33.88	33.88	3.0K	0.03	0.07
SEPZ	Trueshares Structured Outcome	46.31	44.67	46.24	8.2K	0.07	0.14
SER	Serina Therapeutics Inc	2.700	2.550	2.700	4.2K	0.070	2.66
SETH	Proshares Short Ether Strategy ETF	33.51	33.28	33.28	12.1K	-0.01	0.03
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.60	26.41	26.60	3.4K	0.05	0.17
SFGV	Ccm Global Equity ETF	36.83	36.07	36.83	462	-0.01	0.02
SFLR	Innovator Equity Managed Floor ETF	38.91	38.72	38.91	20.2K	0.02	0.05
SFTX	Horizon International Managed Risk ETF	31.75	31.71	31.75	3.2K	0.04	0.12
SFTY	Horizon Managed Risk ETF	31.72	31.67	31.72	2.2K	0.07	0.21
SFY	Sofi Select 500 ETF	151.1	151.1	151.1	352	-0.3	0.22
SFYF	Sofi 50 ETF	62.78	62.69	62.78	739	-0.21	0.34
SFYI	SoFi Social 50 Income ETF	25.14	25.14	25.14	214	0.15	0.59
SGDJ	Alps Sprott Junior Gold	103.1	102.6	103.1	4.1K	-0.6	0.60
SGDM	Sprott Gold Miners ETF	89.64	86.38	86.72	4.6K	-1.39	1.57
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.48	45.48	45.48	407	-0.10	0.22
SGOL	Physical Gold ETF	44.10	43.78	44.04	311.8K	-0.39	0.88
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.6	100.6	18.01M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	31.67	31.41	31.67	1.1K	0.20	0.62
SGRW	Harbor Active Small Cap Growth ETF	26.23	26.23	26.23	326	0.13	0.50
SGVT	Schwab Government Money Market ETF	100.7	100.2	100.7	23.7K	0.0	0.01
SH	Short S&P500 -1X ETF	32.52	32.42	32.43	1.03M	-0.03	0.08
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.27	47.22	47.22	200	-0.28	0.59
SHDG	Soundwatch Hedged Equity ETF	33.47	33.38	33.47	4.4K	0.10	0.29
SHE	SSGA Gender Diversity ETF SPDR	158.3	158.3	158.3	183	-0.7	0.42
SHEH	Shell Plc Adrhedged	66.00	65.48	66.00	5.1K	0.02	0.03
SHLD	GX Defense Tech ETF	66.29	65.29	66.23	65.2K	0.63	0.95
SHM	Short-Term Muni Bond ETF SPDR	47.81	47.76	47.78	25.1K	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	11.63	11.27	11.43	262.7K	-0.34	2.89
SHPP	Pacer Industrials and Logistics ETF	36.01	36.01	35.70	0	0.31	0.86
SHRD	Arimathea Catholic Core Bond ETF	24.73	24.73	24.73	100	-0.01	0.02
SHRT	Gotham Short Strategies ETF	6.645	6.645	6.645	100	-0.035	0.52
SHUS	Stratified Largecap Hedged ETF	52.55	52.55	52.62	0	-0.07	0.13
SHYD	Vaneck Short High Yield Muni ETF	22.71	22.68	22.71	10.5K	-0.01	0.02
SHYG	0-5 Year High Yield Corp Bond Ishares	42.50	42.29	42.32	134.2K	-0.03	0.06
SHYL	Xt Short-Duration High Yield Bond ETF	44.18	44.16	44.16	792	-0.01	0.01
SHYM	Blackrock High Yield Muni Income Bond	22.13	22.11	22.12	12.7K	-0.01	0.05
SIC		43.62	43.47	43.62	918	0.66	1.53
SIF	Sifco Industries	21.56	21.50	21.50	324	0.16	0.75
SIFI	Harbor Scientific Alpha Income ETF	43.55	43.55	43.47	0	0.08	0.18
SIHY	Harbor Scientific Alpha High-Yield ETF	45.42	45.39	45.39	2.4K	-0.09	0.20
SIJ	Ultrashort Industrials -2X ETF	16.54	16.54	16.54	120	-0.19	1.11
SIL	GX Silver Miners ETF	102.4	100.2	101.9	162.4K	-0.9	0.91
SILJ	Amplify Junior Silver Miners ETF	32.75	31.98	32.72	717.8K	-0.09	0.26
SIM	Grupo Simec S.A. DE C.V. ADR	29.33	29.33	29.33	978	-0.17	0.58
SIMS	SPDR Kensho Intelligent Structures ETF	44.21	43.69	44.21	310	0.38	0.87
SIMX	Corgi Simo 2X Daily ETF	12.72	12.47	12.47	4.0K	0.78	6.64
SIO	Touchstone Strategic Income	25.62	25.44	25.52	2.7K	-0.02	0.08
SIOO	Vistashares Target 15 S&P 100	19.55	19.55	19.55	100	-0.07	0.33
SITX	Tradr 2X Long Sitm Daily ETF	18.82	18.38	18.55	2.0K	0.82	4.62
SIVR	Physical Silver ETF	65.80	64.42	64.93	118.2K	-0.57	0.86
SIXA	6 Meridian Mega Cap Equity ETF	58.37	58.33	58.33	877	0.02	0.04
SIXD	Allianzim U.S. Large Cap 6 Month	31.42	31.39	31.42	3.8K	0.00	0.00
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.05	35.01	35.03	4.8K	0.03	0.07
SIXH	6 Meridian Hedged Eqty Idx Option	44.73	44.59	44.68	500	-0.02	0.05
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.20	37.16	37.20	1.8K	0.08	0.20
SIXL	6 Meridian Low Beta Equity Strategy ETF	40.26	40.19	40.19	2.1K	-0.16	0.40
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.38	36.36	36.36	2.8K	0.05	0.14
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.47	34.47	34.47	1.0K	0.08	0.23
SIXS	6 Meridian Small Cap Equity ETF	59.04	59.04	59.04	100	-0.04	0.07
SIXZ	Allianzim U.S. Large Cap 6 Month	32.18	32.13	32.18	3.3K	0.02	0.05
SIZE	USA Size Factor Ishares Edge MSCI ETF	184.8	184.2	184.6	7.6K	-0.2	0.09
SJB	Short High Yield -1X ETF	15.12	15.11	15.12	6.7K	0.01	0.07
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.93	24.91	24.92	139.8K	-0.02	0.06
SK	Corgi SK hynix 2X Daily ETF	22.50	21.60	22.13	89.5K	0.04	0.16
SKF	Ultrashort Financials -2X ETF	22.35	22.14	22.14	4.5K	-0.06	0.25
SKHA	Tradr 2X Long SK hynix Daily ETF	28.30	28.03	28.03	200	-0.42	1.46
SKHL	Direxion Daily SK hynix Bull 2X ETF	8.700	8.325	8.530	256.1K	-0.020	0.23
SKHN	Tradr 2X Short SK hynix Daily ETF	15.73	15.26	15.26	5.3K	-0.35	2.24
SKHU	Proshares Ultra SK hynix	17.77	17.01	17.40	109.3K	-0.01	0.06
SKHX	Leverage Shares 2X Long SK hynix Daily	13.50	12.90	13.24	645.5K	0.01	0.04
SKHZ	Leverage Shares 1X Short SK hynix Daily	11.61	11.35	11.47	774.4K	-0.01	0.09
SLDR	GX Short-Term Treasury Ladder ETF	49.73	49.73	49.69	0	0.04	0.08
SLI	Standard Lithium Ltd	2.680	2.550	2.615	200.8K	0.035	1.36
SLJY	Amplify Silj Covered Call ETF	33.00	32.55	32.99	1.6K	-0.31	0.92
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0161	0.0161	0.0161	900	0.0000	0.00
SLND	Southland Holdings Inc	0.6922	0.6801	0.6922	2.3K	-0.0136	1.93
SLND.WS		0.0161	0.0161	0.0161	842	0.0000	0.00
SLON	Proshares Ultra Solana ETF	29.98	29.05	29.72	11.4K	-0.65	2.12
SLSR	Solaris Res Inc	8.930	8.770	8.920	13.4K	-0.030	0.34
SLTY	Yieldmax Ultra Short Option Income	20.75	20.62	20.62	1.1K	-0.19	0.91
SLV	Silver Trust Ishares	62.70	61.35	61.77	2.75M	-0.54	0.87
SLVP	Ishares Global Silver and Metals Miners	41.63	40.86	41.45	78.3K	-0.20	0.48
SLVX	Nicholas Silver Income ETF	16.85	16.61	16.85	4.5K	-0.11	0.65
SLVY	Russell 2000 Low Volatility ETF	23.18	23.17	23.17	692	0.04	0.16
SLWS	Wisdom Short Duration Income ETF	101.5	101.5	101.5	700	0.3	0.27
SLX	Vaneck Steel ETF	109.1	107.7	108.9	9.1K	1.3	1.17
SLYG	S&P Smallcap Growth ETF SPDR	116.0	115.6	116.0	6.5K	0.3	0.29
SLYV	S&P Smallcap Value ETF SPDR	110.3	109.5	110.3	29.4K	0.3	0.30
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.25	28.23	28.25	2.6K	0.03	0.11
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.64	28.64	28.64	100	0.04	0.14
SMB	Vaneck Short Muni ETF	17.25	17.24	17.24	1.8K	0.00	0.00
SMBS	Schwab Mortgage-Backed Securities ETF	25.15	25.11	25.11	31.9K	-0.05	0.18
SMCC	Corgi SMCI 2X Daily ETF	39.02	39.02	35.83	0	3.19	8.91
SMCP	Smart Mid Cap ETF	26.73	26.41	26.73	3.0K	0.19	0.71
SMCY	Yieldmax Smci Option Income Strategy ETF	5.470	5.350	5.410	143.2K	-0.032	0.59
SMDD	Ultrapro Short Midcap 400 -3X ETF	7.769	7.769	7.769	150	-0.051	0.65
SMDV	Russell 2000 Dividend Growers ETF	77.31	76.84	77.31	12.1K	0.42	0.55
SMDX	Intech S&P Small-Mid Cap Diversified	26.68	26.68	26.68	261	0.00	0.01
SMHB	Etracs 2X Small Cap HI Div ETN	4.350	4.350	4.350	101	0.080	1.87
SMHD	Etracs 2X US Small Cap HI Div ETN	45.61	45.31	45.31	2.4K	-2.26	4.74
SMHU	Microsectors 3X Long Semiconductor Etns	25.96	25.58	25.58	1.1K	0.12	0.47
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	33.02	32.51	33.02	78.0K	0.48	1.46
SMIN	India Smallcap Ishares MSCI ETF	72.31	71.95	72.20	48.3K	-0.06	0.08
SMIZ	Zacks Small/Mid Cap ETF	42.43	42.08	42.38	2.2K	0.11	0.27
SMJF	Smj International Holdings Inc Cl A	11.22	11.06	11.18	90.5K	0.02	0.19
SMLF	USA Multifactor Smallcap Ishares Edge	89.37	88.68	89.36	10.7K	0.47	0.52
SMLL	Harbor Active Small Cap ETF	21.99	21.99	22.08	0	-0.08	0.38
SMLV	SSGA US Smallcap Low Vol Index SPDR	159.6	159.6	159.6	332	0.1	0.06
SMMD	Russell 2500 Ishares ETF	91.98	91.06	91.93	10.5K	0.45	0.49
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.33	50.30	50.31	8.9K	-0.02	0.05
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	47.75	47.62	47.75	608	0.06	0.13
SMN	Ultrashort Basic Materials -2X ETF	18.45	18.21	18.21	580	-0.04	0.24
SMOG	Vaneck Low Carbon Energy ETF	140.9	139.9	140.9	1.1K	1.8	1.28
SMOT	Vaneck Morningstar Smid Moat ETF	41.17	40.94	41.17	3.0K	0.15	0.37
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.55	30.49	30.51	2.1K	0.24	0.79
SMRF	Alps Nautilus Smr Nuclear & Technology	26.50	25.82	26.45	893	0.55	2.12
SMRX	Corgi Smr 2X Daily ETF	27.04	27.04	27.04	200	0.66	2.51
SMTH	Alps ETF Trust Alps	25.39	25.38	25.39	5.0K	-0.04	0.16
SMU	Tradr 2X Long Smr Daily ETF	7.550	6.880	6.950	762.1K	0.030	0.43
SMUP	T-Rex 2X Long Smr Daily Target ETF	5.940	5.500	5.520	120.1K	0.040	0.73
SMZ	Tradr 2X Short Smr Daily ETF	16.27	15.00	16.00	46.4K	-0.34	2.08
SNAV	Mohr Sector Navigator ETF	39.04	39.03	39.04	606	0.08	0.21
SNDG	Leverage Shares 2X Long Sndk Daily ETF	8.100	7.560	7.845	1.62M	-0.140	1.75
SNDQ	Tradr 2X Short Sndk Daily ETF	18.00	16.82	17.38	5.95M	0.28	1.64
SNDU	T-Rex 2X Long Sndk Daily Target ETF	20.24	18.89	19.72	1.69M	-0.24	1.18
SNK	Bank Of America Corp.	19.03	17.87	18.29	622.3K	-0.03	0.16
SNOU	T-Rex 2X Long Snow Daily Target ETF	61.01	57.74	60.92	4.5K	-0.42	0.68
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.52	27.51	27.51	1.6K	0.03	0.09
SNOY	Yieldmax Snow Option Income Strategy ETF	11.30	10.93	11.14	59.7K	0.02	0.13
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	31.24	31.24	31.28	0	-0.04	0.12
SNPE	Xt S&P 500 ESG ETF	70.92	70.63	70.89	80.5K	-0.02	0.02
SNPG	Dbx S&P 500 Growth ESG ETF	59.82	59.82	59.53	0	0.29	0.48
SNSC	Sunscout Holding Limited Cl A	1.700	1.515	1.605	19.9K	-0.040	2.43
SNTH	Mrp Synthequity ETF	30.08	30.04	30.05	15.0K	-0.08	0.27
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.27	24.23	24.26	652	0.00	0.00
SNXX	Tradr 2X Long Sndk Daily ETF	13.03	12.16	12.69	18.64M	-0.15	1.13
SOAR	Volato Group Inc	0.3630	0.1512	0.2283	282.41M	0.0756	49.51
SOEZ	Franklin Solana ETF	16.74	16.61	16.74	1.5K	-0.22	1.30
SOFC	Corgi Sofi 2X Daily ETF	24.83	24.07	24.83	325	0.44	1.80
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	200	0.0	0.00
SOLM	Amplify Solana 3% Monthly Option Income	9.299	9.250	9.299	225	-0.156	1.65
SOVF		32.27	32.07	32.27	613	0.16	0.50
SOXL	Semiconductor Bull 3X ETF Direxion	117.6	112.6	115.6	7.12M	-0.3	0.23
SOXS	Semiconductor Bear -3X ETF Direxion	49.86	47.75	48.51	7.83M	0.06	0.11
SOXY	Yieldmax Target 12 Semiconductor Option	89.02	89.02	89.02	103	0.23	0.26
SOYB	Teucrium Soybean	26.49	26.05	26.39	12.7K	0.12	0.46
SPAB	SPDR Aggregate Bond Portfolio ETF	25.23	25.17	25.21	106.6K	-0.05	0.18
SPAX	Robinson Alternative Yield Pre-Merger	8.980	8.430	8.820	406.3K	0.020	0.23
SPBO	Issuer Scd Corp Bond SPDR	28.56	28.53	28.54	16.6K	-0.05	0.16
SPBU	Allianzim Buffer15 Uncapped Allocation	30.68	30.68	30.68	164	0.00	0.01
SPBW	Allianzim Buffer20 Allocation ETF	29.23	29.13	29.13	12.6K	0.03	0.10
SPBX	Allianzim 6 Month Buffer10 Allocation	29.83	29.72	29.72	3.7K	0.00	0.00
SPCF	Proshares Ultra SpaceX ETF	14.82	13.92	14.45	262.0K	-0.06	0.38
SPCG	Tradr 2X Short SpaceX Daily ETF	19.63	18.44	18.95	220.4K	0.09	0.48
SPCH	Leverage Shares 2X Long Spcx Daily ETF	8.870	8.320	8.645	7.76M	-0.035	0.40
SPCL	Defiance Pure Space Daily 2X Strategy	24.47	23.59	24.47	8.7K	0.28	1.16
SPCM	Tradr 2X Long SpaceX Daily ETF	15.21	14.33	14.89	93.2K	-0.06	0.40
SPCQ	Defiance Daily Target 2X Short SpaceX	14.27	13.40	13.76	852.7K	0.01	0.07
SPCU	Defiance Daily Target 2X Long SpaceX ETF	11.83	11.10	11.61	456.3K	0.04	0.35
SPD	Simplify US Equity Plus Downside	42.29	42.21	42.24	1.1K	0.13	0.30
SPDF	Defender Risk Adaptive 500 ETF	28.14	28.14	28.14	200	0.03	0.11
SPDG	SPDR Portfolio S&P Sector Neutral	46.97	46.96	46.97	200	0.07	0.15
SPDN	S&P 500 Bear -1X ETF Direxion	8.545	8.520	8.520	5.06M	-0.010	0.12
SPDV	Aam S&P 500 High Dividend Value ETF	41.86	41.70	41.78	17.7K	-0.08	0.20
SPDW	SPDR World Ex-US Portfolio ETF	52.35	52.18	52.26	145.9K	-0.04	0.08
SPEM	SPDR Emerging Markets Portfolio ETF	52.84	52.73	52.78	106.6K	0.19	0.36
SPEU	Stoxx Europe 50 SPDR	57.64	57.60	57.64	918	0.03	0.05
SPFF	GX Superincome Preferred ETF	9.580	9.520	9.580	4.3K	0.070	0.74
SPGM	SPDR Portfolio MSCI Global Stock Market	87.94	87.80	87.94	1.4K	0.09	0.10
SPGP	Invesco S&P 500 Garp ETF	128.0	127.7	128.0	2.4K	0.0	0.01
SPHB	S&P 500 High Beta Invesco ETF	148.9	147.6	148.7	10.8K	0.6	0.42
SPHD	S&P 500 High Dividend Low Vol Invesco	53.51	53.22	53.42	87.4K	0.17	0.32
SPHQ	S&P 500 Quality Invesco ETF	86.36	85.90	86.33	84.9K	0.26	0.30
SPHY	SPDR Portfolio High Yield Bond ETF	23.39	23.35	23.36	175.3K	-0.02	0.11
SPIB	SPDR Intermediate Term Corporate Bond	33.20	33.17	33.18	91.6K	-0.05	0.14
SPIN	SSGA US Equity Premium Income ETF	33.37	33.25	33.37	1.6K	0.14	0.42
SPIP	TIPS Barclays ETF SPDR	25.19	25.16	25.16	4.6K	-0.07	0.27
SPLB	SPDR Long Term Corporate Bond Portfolio	21.60	21.57	21.58	141.4K	-0.06	0.25
SPLS	Pimco US Stocks Plus Active Bond ETF	55.50	55.37	55.37	670	0.15	0.27
SPLV	S&P 500 Low Vol Invesco ETF	76.03	75.63	76.01	173.8K	0.37	0.49
SPMB	Mortgage Backed Bond ETF SPDR	22.09	22.06	22.07	34.5K	-0.06	0.25
SPMD	SPDR Mid Cap Portfolio ETF	67.31	66.61	67.27	189.7K	0.55	0.82
SPMO	S&P 500 Momentum Invesco ETF	147.8	146.6	147.4	188.9K	0.0	0.01
SPPP	Sprott Physical Platinum and Palladium	14.85	14.74	14.83	59.8K	-0.04	0.24
SPRE	SPDR S&P Global REIT Sharia ETF	21.49	21.30	21.41	21.4K	0.00	0.00
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.97	29.96	29.97	246.2K	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.97	17.93	17.93	114.7K	-0.06	0.33
SPSM	SPDR Small Cap Portfolio ETF	57.27	56.88	57.23	122.0K	0.20	0.35
SPTB	SPDR Portfolio Treasury ETF	29.85	29.74	29.74	4.2K	-0.04	0.12
SPTE	SP Funds S&P Global Technology ETF	46.92	46.51	46.85	3.6K	0.25	0.53
SPTI	Interm Term Treasury ETF SPDR	28.20	28.14	28.15	139.8K	-0.06	0.20
SPTL	SPDR Long Term Treasury Portfolio ETF	25.43	25.38	25.38	160.2K	-0.10	0.37
SPTM	SPDR Total Stock Market Portfolio ETF	93.08	92.79	93.05	28.7K	0.15	0.16
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.98	28.97	28.98	37.4K	-0.02	0.05
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.07	25.07	359	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	49.98	49.35	49.46	8.0K	-0.53	1.06
SPUS	SPDR S&P 500 Sharia Industry Exclusions	58.39	58.15	58.34	84.0K	-0.01	0.02
SPUT	Innovator Equity Premium Income Daily	28.70	28.63	28.63	351	0.05	0.16
SPUU	S&P 500 Bull 2X ETF Direxion	223.5	223.5	223.5	209	-0.5	0.21
SPVM	Invesco S&P 500 Value With Momentum ETF	77.69	77.66	77.66	946	0.00	0.00
SPWO	SP Funds S&P World [Ex-Us] ETF	33.86	33.71	33.74	18.3K	0.02	0.06
SPXE	S&P 500 Ex-Energy ETF	82.38	82.38	82.38	100	-0.02	0.03
SPXL	S&P 500 Bull 3X ETF Direxion	287.8	285.1	287.5	243.7K	0.9	0.32
SPXN	S&P 500 Ex-Financials ETF	83.60	83.48	83.52	5.7K	0.27	0.32
SPXS	S&P 500 Bear -3X ETF Direxion	24.90	24.67	24.70	1.72M	-0.08	0.30
SPXT	S&P 500 Ex-Technology ETF	112.8	112.6	112.7	3.0K	0.0	0.00
SPXU	Ultrapro Short S&P500 -3X ETF	34.91	34.58	34.60	932.9K	-0.13	0.37
SPXV	S&P 500 Ex-Health Care ETF	83.41	83.41	83.41	191	0.26	0.31
SPY	S&P 500 SPDR	767.0	764.5	766.8	3.01M	1.0	0.13
SPYA	Twin Oak Endure ETF	30.69	30.69	30.80	0	-0.11	0.35
SPYC	Simplify US Equity Plus Convexity	46.60	46.43	46.58	2.4K	0.20	0.44
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	50.70	50.31	50.55	153.3K	0.13	0.26
SPYG	SPDR S&P 500 Growth Portfolio ETF	120.3	119.9	120.2	222.5K	0.0	0.02
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.50	56.50	56.50	128	-0.33	0.58
SPYI	Neos S&P 500 High Income ETF	53.56	53.44	53.55	351.7K	0.03	0.06
SPYM	SPDR Portfolio S&P 500 ETF	90.28	90.00	90.26	1.05M	0.12	0.13
SPYT	DeFiance S&P 500 Target Income ETF	17.42	17.37	17.41	61.2K	0.00	0.00
SPYU	Max S&P 500 4X Leveraged ETN	35.09	34.65	35.06	149.6K	0.16	0.46
SPYV	SPDR S&P 500 Value Portfolio ETF	63.78	63.42	63.77	101.7K	0.18	0.28
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	62.89	62.71	62.87	2.0K	0.05	0.08
SQBA		30.67	30.64	30.64	1.3K	0.00	NaN
SQLT	Ishares MSCI USA Small-Cap Quality	29.08	29.08	29.09	0	-0.01	0.05
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.73	34.65	34.73	835	0.02	0.06
SRHQ	Elevation Series Srh U.S. Quality ETF	49.80	49.75	49.80	268	-0.12	0.24
SRHR	Srh REIT Covered Call ETF	59.60	59.60	59.48	0	0.13	0.22
SRLN	Blackstone Gso Senior Loan SPDR	40.69	40.66	40.69	154.2K	0.02	0.05
SROI	Calamos Antetokounmpo Global Sustainable	38.06	38.06	37.93	0	0.13	0.35
SRS	Ultrashort Real Estate -2X ETF	38.02	38.02	38.02	400	-0.14	0.35
SRTY	Ultrapro Short Russell 2000 -3X ETF	21.95	21.58	21.61	57.4K	-0.11	0.51
SRVR	Pacer Benchmark & Infrastructure Real	32.25	32.08	32.25	1.1K	0.22	0.69
SRXH	Srx Health Solutions Inc	1.820	1.750	1.800	72.7K	0.000	0.00
SSCP	Smart Small Cap ETF	26.59	26.54	26.56	3.2K	0.01	0.04
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.13	21.13	21.13	3.3K	0.09	0.42
SSG	Ultrashort Semiconductors -2X ETF	13.06	12.84	13.01	101.0K	0.11	0.81
SSK	Rex-Osprey Sol + Staking ETF	13.25	12.96	13.02	4.0K	-0.22	1.62
SSO	Ultra S&P500 2X ETF	70.35	69.90	70.29	336.6K	0.15	0.21
SSPY	Stratified Largecap Index ETF	101.2	101.2	101.2	493	-0.1	0.11
SSUS	Day Hagan Research Smart Sector ETF	56.12	56.12	56.12	230	-0.03	0.06
SSXU	Smart Sector International ETF	36.67	36.62	36.67	624	0.34	0.94
STAX	Nomura Tax-Free USA Short Term ETF	25.33	25.25	25.33	5.8K	0.04	0.16
STBF	Performance Trust Short Term Bond ETF	25.27	25.27	25.27	160	0.03	0.12
STBQ	Amplify Stablecoin Technology ETF	23.85	23.73	23.85	409	-0.25	1.04
STCE	Schwab Crypto Thematic ETF	67.67	66.69	67.67	9.5K	-0.42	0.62
STEN	Ishares Large Cap 10% Target Buffer Sep	28.32	28.30	28.30	885	0.02	0.05
STHH	Stmicroelectronics NV Adrhedged	10.060	9.990	9.990	1.0K	0.070	0.70
STIP	0-5 Year TIPS Bond Ishares ETF	101.0	100.9	100.9	45.3K	-0.1	0.12
STLL	Leverage Shares 2X Long Strl Daily ETF	12.70	12.27	12.54	3.5K	0.17	1.41
STLR	Stellar ETF	21.63	21.13	21.13	835	-0.99	4.47
STLU	Volatility Shares 2X Stellar ETF	19.09	17.07	17.18	4.0K	-1.58	8.42
STMX		13.27	13.25	13.27	1.4K	0.00	0.03
STOT	SPDR Doubleline Short-Duration TR	46.90	46.89	46.89	5.6K	-0.03	0.05
STOX	Horizon Core Equity ETF	32.01	31.85	31.90	2.9K	-0.02	0.06
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.70	52.68	52.69	2.0K	-0.05	0.10
STRN	Smart Trend 25 ETF	26.16	26.16	26.16	102	-0.08	0.32
STRW	Strawberry Fields REIT Inc	14.05	13.90	13.90	1.9K	-0.05	0.36
STSM	Defiance Daily Target 2X Short Tsm ETF	17.88	17.88	17.88	162	-0.24	1.30
STXL	Defiance Daily Target 2X Long Stx ETF	31.84	29.55	31.18	21.6K	1.07	3.55
STXS	Stereotaxis Inc	1.450	1.395	1.405	51.3K	-0.005	0.35
STXU	Leverage Shares 2X Long Stx Daily ETF	12.06	11.42	11.92	8.1K	0.50	4.38
STXX	Alps Stoxx Europe 600 ETF	39.85	37.55	39.14	8.1K	1.30	3.44
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.3	106.3	30.8K	0.0	0.02
SUIL	2X Sui ETF	6.460	6.430	6.460	401	-0.700	9.78
SUPL	Proshares Supply Chain Logistics ETF	47.91	47.91	47.91	250	0.03	0.06
SURE	Advisorshares Doubleline Value Equity	152.3	152.3	152.4	0	-0.2	0.10
SURI	Simplify Propel Opportunities ETF	21.31	20.16	20.16	4.0K	-0.09	0.43
SUSA	USA ESG Select Ishares MSCI ETF	158.1	157.2	158.1	1.2K	0.3	0.22
SVAL	Ishares US Small Cap Value Factor ETF	43.28	43.28	43.28	101	-0.07	0.17
SVIX	vs TR Short VIX -1X Futures ETF	27.55	27.33	27.50	143.4K	0.05	0.16
SVM	Silvercorp Metals Inc	12.98	12.48	12.96	394.0K	0.12	0.93
SVOL	Simplify Volatility Premium ETF	16.43	16.16	16.24	55.8K	-0.24	1.46
SVXY	Short VIX Short-Term Futures ETF	62.23	61.90	62.11	133.6K	0.07	0.11
SWAN	Blackswan Growth & Treasury Core Amplify	33.43	33.43	33.43	100	-0.07	0.19
SXQG	6 Meridian Quality Growth ETF	33.63	33.63	33.63	1.0K	-0.06	0.18
SYFI	Ab Short Duration High Yield ETF	35.74	35.72	35.72	5.1K	0.01	0.03
SYLD	Cambria Shareholder Yield ETF	86.56	86.34	86.56	964	0.27	0.31
SYNX	Silynxcom Ltd	1.0092	0.9705	0.9705	438	-0.0495	4.85
SYSB	Ishares Systematic Bond ETF	87.65	87.58	87.59	1.9K	-0.21	0.23
SZK	Ultrashort Consumer Goods -2X ETF	20.40	20.37	20.38	845	0.39	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES