List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	32.61	32.10	32.46	1.6K	0.60	1.89
SAC-A	Sachem Capital Corp	21.31	20.80	21.18	8.4K	0.11	0.52
SACH	Sachem Capital Corp	1.350	1.210	1.230	430.6K	-0.130	9.63
SACHpA		21.31	20.80	21.19	7.4K	0.12	0.58
SAEF	Schwab Strategic Ariel ESG ETF	29.48	29.36	29.48	200	0.34	1.15
SAGP	Strategas Global Policy Opportunities	35.39	35.12	35.17	7.9K	0.07	0.21
SAMM	Strategas Macro Momentum ETF	32.15	31.93	32.09	3.2K	0.60	1.91
SAMT	Strategas Macro Thematic Opportunities	45.45	45.10	45.40	72.9K	0.76	1.69
SAPH	SAP Se Adrhedged ETF	33.72	33.13	33.13	308	0.06	0.17
SASS	M.D. Sass Concentrated Value ETF	24.18	24.09	24.18	300	0.13	0.54
SATO	Invesco Alerian Galaxy Crypto Economy	19.07	18.82	18.82	924	-0.07	0.39
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.40	27.32	27.33	2.0K	0.07	0.24
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.98	23.98	23.98	100	0.17	0.73
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.24	23.21	23.24	300	0.12	0.53
SBAR	Simplify Exchange Traded Funds Simplify	25.69	25.40	25.59	465.0K	0.13	0.51
SBB	Short Smallcap600 -1X ETF	12.05	11.96	11.98	8.1K	-0.12	1.00
SBEV	Splash Beverage Group Inc	0.2000	0.1756	0.1810	768.7K	-0.0078	4.07
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	74.4K	0.0	0.04
SBIO	Alps Medical Breakthroughs ETF	53.88	53.21	53.30	15.8K	-0.50	0.93
SBIT	Proshares Ultrashort Bitcoin ETF	44.29	42.10	44.11	464.1K	2.06	4.90
SBMT	Silver Bow Mining Corp	8.940	8.420	8.460	108.1K	-0.450	5.00
SBND	Columbia Short-Duration Bond ETF	18.77	18.74	18.76	50.7K	-0.02	0.11
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.981	2.720	2.730	89.1K	-0.220	7.48
SCAP	Infracap Small Cap Income ETF	37.81	37.78	37.81	400	0.26	0.68
SCC	Ultrashort Consumer Services -2X ETF	14.28	14.11	14.26	13.5K	-0.14	0.98
SCCD	Sachem Capital Corp 6.00%	24.90	24.90	24.90	100	0.08	0.32
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.58	24.51	24.58	3.0K	0.03	0.11
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.68	24.55	24.68	7.7K	0.01	0.04
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.76	24.65	24.74	4.4K	-0.09	0.38
SCCR	Schwab Core Bond ETF	25.50	25.36	25.43	271.5K	0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	55.82	55.82	53.91	0	1.91	3.55
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.68	26.56	26.65	31.9K	0.18	0.66
SCEC	Sterling Capital Enhanced Core Bond ETF	24.92	24.86	24.92	14.1K	0.04	0.16
SCEP	Sterling Capital Hedged Equity Premium	25.13	25.03	25.03	14.6K	0.02	0.08
SCHA	Schwab U.S. Smallcap ETF	33.49	33.20	33.33	1.19M	0.16	0.48
SCHB	Schwab U.S. Broad Market ETF	28.85	28.65	28.72	9.52M	0.13	0.45
SCHC	Schwab Intl Smallcap Equity ETF	50.51	50.19	50.27	170.7K	0.01	0.02
SCHD	Schwab US Dividend Equity ETF	32.89	32.27	32.83	17.48M	0.58	1.80
SCHE	Schwab Emrg Mkts Equity ETF	35.92	35.40	35.76	1.68M	0.17	0.48
SCHF	Schwab Intl Equity ETF	27.47	27.15	27.25	6.48M	-0.11	0.40
SCHG	Schwab U.S. Largecap Growth ETF	34.60	34.32	34.37	7.34M	0.07	0.20
SCHH	Schwab U.S. REIT ETF	23.80	23.54	23.68	2.76M	0.04	0.17
SCHI	Schwab 5-10 Year Corp Bond ETF	22.58	22.49	22.52	2.06M	0.02	0.07
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.65	24.60	24.61	103.3K	0.00	0.00
SCHK	Schwab 1000 Index ETF	36.00	35.80	35.85	908.7K	0.15	0.42
SCHM	Schwab U.S. Mid Cap ETF	34.85	34.59	34.73	652.7K	0.17	0.49
SCHO	Schwab Short-Term U.S. Treasury ETF	24.16	24.11	24.14	3.44M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.66	26.55	26.63	3.11M	0.01	0.04
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.74	30.58	30.73	549.7K	0.11	0.36
SCHR	Schwab Int-Term U.S. Treasury ETF	24.61	24.53	24.57	3.46M	-0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	33.41	33.17	33.31	2.64M	0.31	0.94
SCHX	Schwab U.S. Largecap ETF	29.45	29.27	29.33	14.81M	0.13	0.45
SCHY	Schwab International Dividend Equity ETF	32.51	32.38	32.43	327.4K	-0.25	0.76
SCHZ	Schwab US Aggregate Bond ETF	23.17	22.96	23.01	1.54M	0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.56	20.50	20.56	63.6K	0.04	0.20
SCJ	Japan Smallcap Ishares MSCI ETF	105.1	104.4	104.7	11.5K	0.6	0.57
SCLZ	Swan Enhanced Dividend Income ETF	56.12	56.05	56.07	1.9K	0.16	0.28
SCMB	Schwab Strategic Municipal Bond ETF	25.47	25.42	25.43	671.1K	0.03	0.12
SCMC	Sterling Capital Multi-Strategy Income	25.04	25.00	25.04	6.3K	0.02	0.09
SCMY	Corgi U.S. Small-Cap 15% Structured	25.05	25.05	25.05	728	0.10	0.40
SCNM	Sterling Capital National Municipal Bond	24.80	24.78	24.80	4.2K	0.02	0.06
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	6.540	6.030	6.370	49.46M	0.120	1.92
SCOP	Sprott Physical Copper Trust Units	12.32	12.05	12.14	49.4K	0.02	0.17
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.72	20.72	20.45	0	0.27	1.31
SCSB	Sterling Capital Short Duration Bond ETF	24.97	24.97	24.97	316	0.01	0.04
SCUB	Sterling Capital Ultra Short Bond ETF	25.07	25.07	25.06	0	0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.21	25.18	25.19	186.2K	0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.20	26.14	26.17	704.2K	0.06	0.23
SDCI	Uscf Summerhaven Dynamic Commodity	28.63	28.34	28.49	198.5K	-0.07	0.25
SDCP	Virtus Newfleet Short Duration Core Plus	25.54	25.54	25.54	0	0.00	0.00
SDD	Ultrashort Smallcap600 -2X ETF	9.486	9.486	9.630	0	-0.143	1.49
SDEM	GX MSCI Superdividend EM ETF	32.66	32.53	32.56	4.4K	-0.07	0.20
SDEV	Novabay Pharmaceuticals	1.550	1.410	1.450	105.8K	-0.070	4.73
SDFI	Ab Short Duration Income ETF	35.52	35.49	35.52	3.0K	0.01	0.01
SDIV	GX Superdividend ETF	25.45	25.11	25.15	358.8K	-0.32	1.26
SDMF	Simplify Dbi Cta Managed Futures Index	25.97	25.84	25.88	5.4K	-0.02	0.06
SDOG	Alps Sector Dividend Dogs ETF	68.12	67.25	68.03	19.4K	1.15	1.72
SDOW	Ultrapro Short Dow 30 -3X ETF	27.38	26.61	27.04	4.32M	-0.46	1.67
SDP	Ultrashort Utilities -2X ETF	11.11	10.89	10.91	11.1K	-0.20	1.82
SDS	Ultrashort S&P500 -2X ETF	57.98	57.19	57.71	3.62M	-0.40	0.69
SDVD	FT Vest Smid Rising Dividend Achievers	22.38	22.24	22.37	81.2K	0.06	0.27
SDY	S&P Dividend SPDR	150.2	149.2	150.0	209.3K	1.2	0.79
SEA	U.S. Global Sea To Sky Cargo ETF	17.45	17.30	17.36	11.7K	-0.12	0.71
SEB	Seaboard Corp	5,057	4,861	4,948	1.4K	-108	2.15
SECR	Nyli Mackay Securitized Income ETF	25.37	25.37	25.37	460	0.02	0.08
SECT	Northern IV Main Sector Rotation ETF	69.96	69.55	69.70	58.9K	0.40	0.58
SECU	Ishares Securitized Income Active ETF	49.76	49.61	49.62	26.1K	0.02	0.04
SEF	Short Financials -1X ETF	32.62	32.51	32.60	10.6K	-0.11	0.34
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.25	52.90	52.92	27.5K	0.04	0.08
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	40.26	40.08	40.14	22.0K	0.35	0.89
SEIV	Sei Exchange Traded Fds Sei Enhanced	46.98	46.38	46.85	42.8K	0.77	1.67
SEIX	Virtus Seix Senior Loan ETF	23.25	23.22	23.22	47.2K	0.02	0.06
SELV	Sei Enhanced Low Volatility U.S. Large	33.32	33.24	33.24	2.4K	0.25	0.77
SEMG	Suncoast Select Growth ETF	26.71	26.56	26.60	7.8K	0.06	0.21
SEMI	Columbia Seligman Semiconductor and Tech	37.79	37.64	37.70	4.6K	0.09	0.24
SENS	Senseonics Holdings Inc	6.600	6.180	6.340	601.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	29.17	27.96	27.99	28.5K	0.13	0.47
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.72	32.64	32.71	10.0K	0.03	0.09
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.24	32.17	32.17	18.5K	0.05	0.16
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.20	37.13	37.13	1.9K	0.09	0.24
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.14	31.01	31.01	6.0K	0.11	0.36
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.18	32.72	33.13	9.5K	0.03	0.09
SEPZ	Trueshares Structured Outcome	45.48	45.31	45.31	1.8K	0.15	0.32
SER	Serina Therapeutics Inc	2.030	1.750	1.980	182.1K	0.093	4.93
SETH	Proshares Short Ether Strategy ETF	47.67	46.11	47.58	18.9K	1.76	3.83
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.59	25.48	25.59	4.2K	0.15	0.58
SFGV	Ccm Global Equity ETF	34.97	34.82	34.88	67.1K	0.24	0.69
SFLR	Innovator Equity Managed Floor ETF	38.45	38.22	38.33	224.7K	0.16	0.42
SFTX	Horizon International Managed Risk ETF	30.57	30.38	30.38	14.5K	-0.06	0.20
SFTY	Horizon Managed Risk ETF	30.71	30.61	30.61	12.8K	0.08	0.26
SFY	Sofi Select 500 ETF	148.2	147.4	147.4	11.3K	0.4	0.26
SFYF	Sofi 50 ETF	62.84	62.47	62.47	2.9K	0.18	0.29
SGDJ	Alps Sprott Junior Gold	86.16	83.78	85.44	126.1K	0.27	0.32
SGDM	Sprott Gold Miners ETF	71.02	69.60	70.47	20.8K	-1.00	1.40
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.13	42.95	42.98	19.2K	0.11	0.26
SGOL	Physical Gold ETF	43.18	42.76	42.93	3.57M	-0.30	0.69
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	18.43M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	35.40	34.35	34.96	51.2K	0.19	0.54
SGRW	Harbor Active Small Cap Growth ETF	22.40	22.40	22.01	0	0.39	1.78
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	140.9K	0.1	0.06
SH	Short S&P500 -1X ETF	33.40	33.18	33.32	9.25M	-0.11	0.33
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.45	47.42	47.44	3.1K	0.00	0.00
SHDG	Soundwatch Hedged Equity ETF	32.44	32.35	32.44	5.5K	0.01	0.03
SHE	SSGA Gender Diversity ETF SPDR	152.2	151.9	152.0	987	1.0	0.67
SHEH	Shell Plc Adrhedged	62.77	62.57	62.57	211	-0.34	0.54
SHLD	GX Defense Tech ETF	65.32	64.40	65.12	1.17M	0.78	1.21
SHM	Short-Term Muni Bond ETF SPDR	47.76	47.69	47.71	161.4K	-0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	12.02	11.65	11.77	409.7K	-0.28	2.32
SHPP	Pacer Industrials and Logistics ETF	33.60	33.60	33.55	0	0.05	0.15
SHRT	Gotham Short Strategies ETF	6.430	6.391	6.410	4.3K	-0.087	1.35
SHUS	Stratified Largecap Hedged ETF	49.62	49.62	49.11	0	0.51	1.04
SHYD	Vaneck Short High Yield Muni ETF	22.62	22.57	22.57	97.9K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.49	42.41	42.44	690.0K	0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	44.44	44.35	44.40	12.4K	0.00	0.00
SHYM	Blackrock High Yield Muni Income Bond	22.14	22.04	22.13	103.9K	0.04	0.16
SIF	Sifco Industries	20.00	18.89	19.91	66.0K	0.35	1.80
SIFI	Harbor Scientific Alpha Income ETF	43.52	43.52	43.49	0	0.03	0.08
SIHY	Harbor Scientific Alpha High-Yield ETF	45.48	45.18	45.34	5.8K	0.01	0.02
SIJ	Ultrashort Industrials -2X ETF	9.230	9.061	9.120	8.6K	-0.343	3.70
SIL	GX Silver Miners ETF	89.53	86.72	88.11	603.8K	-1.27	1.42
SILJ	Amplify Junior Silver Miners ETF	29.43	28.49	28.85	3.35M	-0.37	1.27
SIM	Grupo Simec S.A. DE C.V. ADR	31.50	30.02	30.02	1.6K	2.01	7.16
SIMS	SPDR Kensho Intelligent Structures ETF	46.32	46.27	46.31	684	0.57	1.25
SIO	Touchstone Strategic Income	25.68	25.62	25.65	7.4K	0.01	0.02
SIOO	Vistashares Target 15 S&P 100	20.10	19.91	19.99	36.6K	0.07	0.36
SIVR	Physical Silver ETF	73.10	71.23	71.83	847.9K	-1.14	1.56
SIXA	6 Meridian Mega Cap Equity ETF	56.11	56.01	56.06	2.7K	0.41	0.74
SIXD	Allianzim U.S. Large Cap 6 Month	30.84	30.76	30.76	1.9K	0.07	0.21
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.77	33.73	33.73	7.4K	0.04	0.12
SIXH	6 Meridian Hedged Eqty Idx Option	42.52	42.34	42.52	5.9K	0.14	0.33
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.13	35.89	36.09	4.2K	0.06	0.16
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.38	38.38	38.38	100	0.07	0.19
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.61	35.56	35.56	7.1K	0.00	0.00
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.46	33.46	33.46	271	0.06	0.16
SIXS	6 Meridian Small Cap Equity ETF	54.19	54.13	54.19	2.5K	0.15	0.28
SIXZ	Allianzim U.S. Large Cap 6 Month	31.36	31.26	31.30	22.0K	0.06	0.19
SIZE	USA Size Factor Ishares Edge MSCI ETF	174.1	173.2	173.9	3.6K	1.7	1.00
SJB	Short High Yield -1X ETF	15.38	15.33	15.37	183.1K	0.01	0.03
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.07	25.02	25.04	1.25M	0.02	0.08
SKF	Ultrashort Financials -2X ETF	28.10	28.00	28.07	2.8K	-0.16	0.56
SLDR	GX Short-Term Treasury Ladder ETF	49.80	49.50	49.71	6.3K	-0.04	0.08
SLI	Standard Lithium Ltd	3.780	3.643	3.725	1.52M	0.050	1.36
SLJY	Amplify Silj Covered Call ETF	32.80	31.89	32.39	73.1K	-0.31	0.95
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0359	0.0300	0.0300	3.9K	-0.0056	15.73
SLND	Southland Holdings Inc	1.165	1.150	1.150	16.7K	0.020	1.75
SLND.WS		0.0359	0.0300	0.0300	3.9K	-0.0056	15.73
SLON	Proshares Ultra Solana ETF	5.420	4.980	5.000	151.5K	-0.420	7.71
SLSR	Solaris Res Inc	10.080	9.500	9.610	48.6K	-0.040	0.41
SLTY	Yieldmax Ultra Short Option Income	25.11	24.85	24.85	25.5K	-0.38	1.51
SLV	Silver Trust Ishares	69.65	67.80	68.36	11.72M	-1.09	1.57
SLVP	Ishares Global Silver and Metals Miners	35.60	34.55	34.92	266.6K	-0.55	1.55
SLVX	Nicholas Silver Income ETF	18.02	17.61	17.71	4.9K	-0.39	2.13
SLX	Vaneck Steel ETF	107.4	106.2	106.9	87.5K	0.6	0.59
SLYG	S&P Smallcap Growth ETF SPDR	108.4	107.3	108.1	71.2K	0.8	0.77
SLYV	S&P Smallcap Value ETF SPDR	103.5	102.6	103.3	205.5K	0.9	0.89
SMAP	Amplify Small-Mid Cap Equity ETF	26.20	26.20	26.06	0	0.14	0.54
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.75	27.69	27.69	103.1K	0.02	0.07
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.62	27.56	27.58	24.9K	0.14	0.49
SMB	Vaneck Short Muni ETF	17.25	17.23	17.25	21.8K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.29	25.19	25.27	399.7K	0.03	0.12
SMCP		24.04	23.93	24.03	7.9K	-0.04	0.15
SMCY	Yieldmax Smci Option Income Strategy ETF	6.635	6.356	6.590	1.56M	0.210	3.30
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.920	8.800	8.810	12.2K	-0.190	2.11
SMDV	Russell 2000 Dividend Growers ETF	72.21	71.82	72.08	16.7K	0.20	0.28
SMDX	Intech S&P Small-Mid Cap Diversified	25.73	25.73	25.53	0	0.20	0.78
SMHB	Etracs 2X Small Cap HI Div ETN	3.866	3.660	3.810	48.5K	0.116	3.12
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.90	31.55	31.89	168.1K	0.37	1.17
SMIN	India Smallcap Ishares MSCI ETF	66.96	66.46	66.46	122.9K	0.04	0.06
SMIZ	Zacks Small/Mid Cap ETF	42.16	41.91	42.08	12.7K	0.30	0.72
SMJF	Smj International Holdings Inc Cl A	5.625	4.750	4.790	122.5K	0.000	0.00
SMLF	USA Multifactor Smallcap Ishares Edge	84.17	83.56	83.95	164.3K	0.78	0.94
SMLL	Harbor Active Small Cap ETF	20.35	20.30	20.35	518	0.18	0.88
SMLV	SSGA US Smallcap Low Vol Index SPDR	148.0	147.5	147.8	1.5K	0.7	0.45
SMMD	Russell 2500 Ishares ETF	87.26	86.53	86.99	265.7K	0.64	0.74
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.38	50.31	50.33	123.4K	0.00	0.00
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.73	44.51	44.70	4.9K	0.14	0.32
SMN	Ultrashort Basic Materials -2X ETF	10.58	10.52	10.52	756	-0.08	0.76
SMOG	Vaneck Low Carbon Energy ETF	152.6	152.0	152.3	1.9K	-0.2	0.12
SMOT	Vaneck Morningstar Smid Moat ETF	37.82	37.57	37.80	11.1K	0.47	1.27
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.31	28.98	29.03	3.0K	0.22	0.76
SMQ	Tradr 1X Short Innovation 100 Monthly	42.09	42.09	42.09	200	-0.56	1.30
SMRF	Alps Nautilus Smr Nuclear & Technology	27.70	26.95	26.95	9.7K	0.15	0.57
SMTH	Alps ETF Trust Alps	25.61	25.53	25.59	270.4K	0.04	0.16
SMU	Tradr 2X Long Smr Daily ETF	13.29	11.78	12.37	1.1M	0.18	1.47
SMUP	T-Rex 2X Long Smr Daily Target ETF	10.210	9.180	9.480	156.4K	0.050	0.53
SMZ	Tradr 2X Short Smr Daily ETF	24.50	22.32	24.50	12.6K	-0.23	0.92
SNAV	Mohr Sector Navigator ETF	38.14	37.95	38.14	6.1K	0.24	0.64
SNDG		14.50	13.26	13.26	239.7K	-1.30	8.93
SNDQ	Tradr 2X Short Sndk Daily ETF	8.000	7.310	7.960	13.79M	0.620	8.45
SNDU	T-Rex 2X Long Sndk Daily Target ETF	111.7	101.7	102.1	385.1K	-9.6	8.60
SNOU	T-Rex 2X Long Snow Daily Target ETF	21.40	19.70	21.07	211.1K	1.56	7.92
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.60	26.49	26.49	3.5K	0.09	0.36
SNOY	Yieldmax Snow Option Income Strategy ETF	7.780	7.600	7.690	62.9K	0.200	2.66
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.87	28.80	28.87	2.6K	0.25	0.86
SNPE	Xt S&P 500 ESG ETF	68.24	67.85	67.91	80.4K	0.10	0.15
SNPG	Dbx S&P 500 Growth ESG ETF	56.76	56.76	56.70	0	0.05	0.10
SNTH	Mrp Synthequity ETF	30.26	29.96	30.03	28.7K	0.12	0.40
SNXX	Tradr 2X Long Sndk Daily ETF	185.9	168.8	170.0	3.17M	-14.7	7.96
SOAR	Volato Group Inc	0.1524	0.1380	0.1436	1.63M	-0.0080	5.23
SOEZ	Franklin Solana ETF	15.19	14.59	14.67	3.0K	-0.59	3.87
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	1.0K	0.0	0.01
SOLM	Amplify Solana 3% Monthly Option Income	11.12	11.10	11.12	550	-0.37	3.28
SOLR	Smartetfs Sustainable Energy II ETF	35.12	35.12	34.66	0	0.46	1.33
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.850	8.620	8.620	2.3K	0.052	0.60
SOVF		28.60	28.33	28.60	1.4K	0.34	1.19
SOXL	Semiconductor Bull 3X ETF Direxion	195.3	177.4	190.6	30.56M	12.2	6.82
SOXS	Semiconductor Bear -3X ETF Direxion	8.340	7.500	7.721	270.74M	-0.560	6.76
SOXY	Yieldmax Target 12 Semiconductor Option	96.00	94.06	95.15	9.3K	2.10	2.26
SOYB	Teucrium Soybean	25.14	25.02	25.02	46.6K	0.05	0.20
SPAB	SPDR Aggregate Bond Portfolio ETF	25.44	25.31	25.38	2.36M	0.03	0.12
SPBO	Issuer Scd Corp Bond SPDR	28.93	28.83	28.89	527.1K	0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	30.28	30.14	30.21	14.0K	0.13	0.43
SPBW	Allianzim Buffer20 Allocation ETF	28.60	28.52	28.58	12.4K	0.03	0.10
SPBX	Allianzim 6 Month Buffer10 Allocation	28.99	28.93	28.96	1.5K	0.04	0.13
SPCL	Defiance Pure Space Daily 2X Strategy	37.32	36.34	36.86	4.4K	2.11	6.07
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.88	25.88	25.88	998	0.06	0.25
SPD	Simplify US Equity Plus Downside	41.48	41.26	41.31	4.9K	0.19	0.46
SPDF	Defender Risk Adaptive 500 ETF	27.41	27.29	27.32	14.0K	0.17	0.61
SPDG	SPDR Portfolio S&P Sector Neutral	46.58	46.58	46.58	200	0.77	1.69
SPDN	S&P 500 Bear -1X ETF Direxion	8.755	8.700	8.735	27.06M	-0.030	0.34
SPDV	Aam S&P 500 High Dividend Value ETF	39.15	38.54	39.09	6.4K	0.71	1.86
SPDW	SPDR World Ex-US Portfolio ETF	50.48	50.14	50.19	2.03M	-0.13	0.26
SPEM	SPDR Emerging Markets Portfolio ETF	51.62	51.20	51.38	694.1K	0.30	0.59
SPEU	Stoxx Europe 50 SPDR	55.25	55.02	55.05	14.1K	-0.19	0.35
SPFF	GX Superincome Preferred ETF	9.455	9.420	9.445	11.0K	0.040	0.42
SPGM	SPDR Portfolio MSCI Global Stock Market	85.52	85.02	85.16	69.8K	0.04	0.05
SPGP	Invesco S&P 500 Garp ETF	118.7	117.9	118.3	46.0K	0.6	0.48
SPHB	S&P 500 High Beta Invesco ETF	142.9	140.7	141.9	307.7K	2.0	1.41
SPHD	S&P 500 High Dividend Low Vol Invesco	50.60	50.07	50.44	575.5K	0.27	0.54
SPHQ	S&P 500 Quality Invesco ETF	84.97	83.71	84.66	673.8K	0.94	1.12
SPHY	SPDR Portfolio High Yield Bond ETF	23.44	23.39	23.41	3.38M	0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.40	33.31	33.36	2.34M	0.00	0.00
SPIN	SSGA US Equity Premium Income ETF	32.23	32.21	32.21	1.8K	0.08	0.24
SPIP	TIPS Barclays ETF SPDR	25.92	25.82	25.91	337.4K	-0.01	0.04
SPLB	SPDR Long Term Corporate Bond Portfolio	22.19	22.08	22.16	2.12M	0.08	0.36
SPLS	Pimco US Stocks Plus Active Bond ETF	54.07	53.98	54.07	805	0.23	0.43
SPLV	S&P 500 Low Vol Invesco ETF	74.21	73.62	74.08	1.62M	0.40	0.54
SPMB	Mortgage Backed Bond ETF SPDR	22.19	22.09	22.17	898.7K	0.05	0.23
SPMD	SPDR Mid Cap Portfolio ETF	64.60	63.97	64.45	1.76M	0.55	0.86
SPMO	S&P 500 Momentum Invesco ETF	146.1	144.7	144.9	1.3M	0.3	0.17
SPPP	Sprott Physical Platinum and Palladium	15.08	14.74	14.87	228.8K	-0.34	2.24
SPRE	SPDR S&P Global REIT Sharia ETF	21.25	21.00	21.14	15.3K	-0.02	0.09
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.01	29.96	29.99	1.87M	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.99	17.96	17.99	52.7K	0.02	0.08
SPSM	SPDR Small Cap Portfolio ETF	53.56	53.00	53.45	764.2K	0.42	0.79
SPTB	SPDR Portfolio Treasury ETF	29.93	29.83	29.93	18.9K	0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	46.40	45.91	46.04	25.9K	0.62	1.36
SPTI	Interm Term Treasury ETF SPDR	28.36	28.22	28.28	2.08M	0.00	0.00
SPTL	SPDR Long Term Treasury Portfolio ETF	25.74	25.59	25.73	5.79M	0.10	0.39
SPTM	SPDR Total Stock Market Portfolio ETF	90.71	90.22	90.33	371.2K	0.38	0.42
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.13	28.99	29.00	2.91M	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.07	25.07	100	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	49.68	49.62	49.68	621	0.19	0.39
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.53	57.11	57.22	182.4K	0.26	0.46
SPUT	Innovator Equity Premium Income Daily	28.59	28.44	28.54	4.2K	0.08	0.28
SPUU	S&P 500 Bull 2X ETF Direxion	216.9	215.0	215.1	18.7K	1.3	0.60
SPVM	Invesco S&P 500 Value With Momentum ETF	72.34	71.74	72.27	4.6K	0.77	1.07
SPWO	SP Funds S&P World [Ex-Us] ETF	33.13	32.75	32.76	18.0K	-0.01	0.03
SPXE	S&P 500 Ex-Energy ETF	81.01	80.44	80.46	704	0.34	0.42
SPXL	S&P 500 Bull 3X ETF Direxion	276.7	270.8	273.0	1.47M	2.8	1.05
SPXN	S&P 500 Ex-Financials ETF	82.43	82.43	82.43	121	0.35	0.42
SPXS	S&P 500 Bear -3X ETF Direxion	27.23	26.65	27.01	15.86M	-0.30	1.10
SPXT	S&P 500 Ex-Technology ETF	108.8	108.3	108.3	2.6K	0.3	0.31
SPXU	Ultrapro Short S&P500 -3X ETF	38.19	37.38	37.91	8.67M	-0.39	1.02
SPXV	S&P 500 Ex-Health Care ETF	82.64	82.64	82.64	101	0.27	0.33
SPY	S&P 500 SPDR	748.9	743.6	745.6	24.97M	2.9	0.39
SPYA	Twin Oak Endure ETF	30.06	30.06	29.87	0	0.19	0.63
SPYC	Simplify US Equity Plus Convexity	45.57	45.25	45.25	1.1K	0.20	0.44
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.79	47.19	47.72	4.38M	0.48	1.02
SPYG	SPDR S&P 500 Growth Portfolio ETF	119.2	118.2	118.3	1.29M	0.0	0.00
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.51	56.34	56.39	10.3K	0.13	0.23
SPYI	Neos S&P 500 High Income ETF	53.53	53.22	53.39	3.21M	0.12	0.23
SPYM	SPDR Portfolio S&P 500 ETF	88.16	87.56	87.76	6.4M	0.33	0.38
SPYT	DeFiance S&P 500 Target Income ETF	17.90	17.80	17.83	77.0K	0.04	0.22
SPYU	Max S&P 500 4X Leveraged ETN	34.74	33.79	34.14	750.8K	0.47	1.40
SPYV	SPDR S&P 500 Value Portfolio ETF	61.21	60.82	61.10	1.99M	0.49	0.81
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.25	60.99	61.00	30.4K	0.23	0.38
SQLT	Ishares MSCI USA Small-Cap Quality	27.43	27.43	27.43	200	0.19	0.71
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.08	34.04	34.06	6.7K	0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	43.69	43.69	43.24	0	0.46	1.06
SRHR	Srh REIT Covered Call ETF	58.00	58.00	58.00	149	0.14	0.25
SRLN	Blackstone Gso Senior Loan SPDR	40.58	40.22	40.46	2.05M	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	36.74	36.74	36.73	0	0.01	0.03
SRPU	Tradr 2X Long Srpt Daily ETF	7.190	6.890	6.890	37.4K	-0.200	2.82
SRS	Ultrashort Real Estate -2X ETF	40.65	40.15	40.24	3.6K	-0.15	0.36
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.52	25.41	25.82	2.85M	-0.68	2.57
SRVR	Pacer Benchmark & Infrastructure Real	34.94	34.25	34.35	25.4K	-0.02	0.06
SRXH	Srx Health Solutions Inc	0.1500	0.1226	0.1251	21.16M	-0.0020	1.55
SSCP		24.65	24.56	24.56	10.0K	0.27	1.13
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.28	21.24	21.28	5.7K	0.02	0.09
SSG	Ultrashort Semiconductors -2X ETF	14.23	13.78	14.18	324.3K	0.06	0.42
SSK	Rex-Osprey Sol + Staking ETF	11.90	11.40	11.47	32.7K	-0.45	3.78
SSO	Ultra S&P500 2X ETF	68.12	67.19	67.52	3.12M	0.48	0.72
SSPY	Stratified Largecap Index ETF	95.15	94.99	94.99	5.1K	0.95	1.01
SSUS	Day Hagan Research Smart Sector ETF	54.79	54.56	54.62	38.4K	0.30	0.55
SSXU	Smart Sector International ETF	36.10	35.96	35.98	24.3K	-0.12	0.34
STAX	Nomura Tax-Free USA Short Term ETF	25.37	25.37	25.37	200	0.00	0.01
STBF	Performance Trust Short Term Bond ETF	25.27	25.24	25.24	1.4K	-0.02	0.06
STBQ	Amplify Stablecoin Technology ETF	22.18	21.65	21.65	2.8K	-0.30	1.38
STCE	Schwab Crypto Thematic ETF	76.09	72.66	74.72	128.2K	-0.12	0.16
STEN	Ishares Large Cap 10% Target Buffer Sep	27.31	27.31	27.25	0	0.06	0.22
STHH	Stmicroelectronics NV Adrhedged	134.4	131.9	132.6	1.6K	2.6	2.02
STIP	0-5 Year TIPS Bond Ishares ETF	103.4	103.2	103.3	555.9K	0.0	0.04
STLR	Stellar ETF	17.31	17.31	17.62	0	-0.30	1.72
STLU	Volatility Shares 2X Stellar ETF	15.00	14.30	14.30	250	-0.52	3.47
STOT	SPDR Doubleline Short-Duration TR	47.23	46.99	47.07	105.0K	0.06	0.13
STOX	Horizon Core Equity ETF	30.93	30.77	30.88	73.7K	0.09	0.30
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.97	53.80	53.91	18.1K	0.01	0.02
STRN	Smart Trend 25 ETF	26.67	26.46	26.59	1.4K	0.21	0.80
STRW	Strawberry Fields REIT Inc	13.68	13.12	13.22	14.0K	-0.03	0.23
STSM	Defiance Daily Target 2X Short Tsm ETF	22.94	22.94	22.94	331	0.29	1.27
STXL	Defiance Daily Target 2X Long Stx ETF	38.20	36.06	37.27	72.6K	0.16	0.43
STXS	Stereotaxis Inc	1.950	1.769	1.925	343.9K	0.020	1.05
STXU		14.37	13.62	14.09	10.6K	0.07	0.48
STXX	Alps Stoxx Europe 600 ETF	46.90	44.23	45.65	20.3K	0.34	0.75
SUB	Short-Term Natl Muni Bond Ishares ETF	106.3	106.2	106.2	336.3K	0.0	0.01
SUIL		16.56	14.77	15.17	8.0K	-2.72	15.43
SUPL	Proshares Supply Chain Logistics ETF	45.34	45.31	45.34	325	0.08	0.19
SURE	Advisorshares Doubleline Value Equity	139.0	139.0	137.7	0	1.3	0.98
SURI	Simplify Propel Opportunities ETF	17.88	17.70	17.88	699	0.09	0.50
SUSA	USA ESG Select Ishares MSCI ETF	152.0	151.2	151.5	49.8K	0.9	0.58
SVAL	Ishares US Small Cap Value Factor ETF	39.73	39.50	39.67	10.2K	0.25	0.63
SVIX	vs TR Short VIX -1X Futures ETF	20.87	20.46	20.61	2.07M	-0.15	0.72
SVM	Silvercorp Metals Inc	12.30	11.63	11.79	3.1M	-0.40	3.27
SVOL	Simplify Volatility Premium ETF	16.19	16.08	16.17	189.9K	0.08	0.50
SVXY	Short VIX Short-Term Futures ETF	53.19	52.63	52.82	980.2K	-0.30	0.57
SWAN	Blackswan Growth & Treasury Core Amplify	33.63	33.44	33.45	3.0K	0.12	0.35
SXQG	6 Meridian Quality Growth ETF	32.06	32.06	32.03	0	0.03	0.08
SYFI	Ab Short Duration High Yield ETF	35.76	35.71	35.73	135.8K	0.03	0.08
SYLD	Cambria Shareholder Yield ETF	78.99	78.57	78.80	26.1K	0.50	0.64
SYNX	Silynxcom Ltd	1.250	1.140	1.190	12.2K	0.020	1.68
SYSB	Ishares Systematic Bond ETF	88.17	87.94	88.17	29.4K	0.17	0.19
SZK	Ultrashort Consumer Goods -2X ETF	10.76	10.72	10.76	662	-0.03	0.30
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.21	38.21	38.20	0	0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES