List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	31.10	29.88	31.10	8.5K	1.88	6.45
SAC-A	Sachem Capital Corp	18.75	18.64	18.64	500	0.11	0.60
SACH	Sachem Capital Corp	1.070	1.010	1.020	296.7K	0.000	0.00
SACHpA		18.75	18.64	18.64	535	0.11	0.60
SAEF	Schwab Strategic Ariel ESG ETF	29.75	29.20	29.75	302	0.94	3.26
SAGP	Strategas Global Policy Opportunities	35.90	35.56	35.90	4.2K	0.73	2.07
SAMM	Strategas Macro Momentum ETF	31.20	30.40	31.20	1.4K	1.00	3.32
SAMT	Strategas Macro Thematic Opportunities	39.41	38.58	39.41	75.9K	0.94	2.44
SAPH	SAP Se Adrhedged ETF	36.67	36.60	36.67	209	0.93	2.57
SATO	Invesco Alerian Galaxy Crypto Economy	15.99	15.48	15.99	992	1.84	12.68
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.27	26.14	26.23	3.0K	0.38	1.47
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.92	21.92	21.53	0	0.39	1.83
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.86	22.47	22.86	4.1K	0.80	3.64
SBAR	Simplify Exchange Traded Funds Simplify	25.95	25.70	25.92	105.0K	0.24	0.93
SBB	Short Smallcap600 -1X ETF	12.56	12.44	12.44	12.3K	-0.39	3.01
SBEV	Splash Beverage Group Inc	0.6099	0.4989	0.5380	82.6K	0.0503	9.91
SBIL	Simplify Government Money Market ETF	100.2	100.1	100.2	89.8K	0.1	0.05
SBIO	Alps Medical Breakthroughs ETF	51.05	49.79	50.90	30.1K	2.07	4.23
SBIT	Proshares Ultrashort Bitcoin ETF	72.50	55.89	59.59	4.53M	-14.88	19.98
SBND	Columbia Short-Duration Bond ETF	18.96	18.90	18.93	151.1K	0.02	0.11
SBTU	T-Rex 2X Long Sbet Daily Target ETF	4.280	3.500	4.190	82.7K	1.080	34.39
SCAP	Infracap Small Cap Income ETF	38.28	38.04	38.28	4.0K	1.08	2.88
SCC	Ultrashort Consumer Services -2X ETF	16.39	14.72	14.73	123.5K	-0.09	0.61
SCCD	Sachem Capital Corp 6.00%	24.33	24.30	24.33	1.9K	0.06	0.23
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.55	23.55	23.55	1.1K	0.20	0.84
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.36	23.33	23.33	961	-0.07	0.32
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.39	23.38	23.38	3.5K	-0.12	0.51
SCCR	Schwab Core Bond ETF	25.89	25.85	25.89	148.4K	0.02	0.06
SCDL	Etracs 2X US Dividend Factor TR ETN	51.11	50.74	50.74	500	0.17	0.33
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.79	26.69	26.79	3.4K	0.70	2.68
SCEC	Sterling Capital Enhanced Core Bond ETF	25.38	25.35	25.38	53.5K	0.01	0.04
SCHA	Schwab U.S. Smallcap ETF	30.96	29.91	30.88	3.51M	0.98	3.28
SCHB	Schwab U.S. Broad Market ETF	26.73	26.17	26.67	9.65M	0.56	2.14
SCHC	Schwab Intl Smallcap Equity ETF	49.25	48.65	49.20	571.5K	0.97	2.01
SCHD	Schwab US Dividend Equity ETF	31.49	30.97	31.46	24.81M	0.49	1.58
SCHE	Schwab Emrg Mkts Equity ETF	34.95	34.34	34.94	2.45M	0.79	2.31
SCHF	Schwab Intl Equity ETF	25.97	25.35	25.97	10.25M	0.58	2.28
SCHG	Schwab U.S. Largecap Growth ETF	31.20	30.35	31.11	14.68M	0.65	2.13
SCHH	Schwab U.S. REIT ETF	22.00	21.74	21.96	7.38M	0.33	1.52
SCHI	Schwab 5-10 Year Corp Bond ETF	23.00	22.95	23.00	2.46M	0.03	0.13
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.93	24.90	24.92	303.8K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	33.35	32.79	33.29	1.47M	0.68	2.09
SCHM	Schwab U.S. Mid Cap ETF	32.69	32.01	32.64	1.33M	0.93	2.93
SCHO	Schwab Short-Term U.S. Treasury ETF	24.45	24.35	24.36	2.66M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.67	26.63	26.67	3.16M	0.02	0.08
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.76	31.65	31.75	441.8K	0.01	0.03
SCHR	Schwab Int-Term U.S. Treasury ETF	25.08	25.03	25.06	1.96M	-0.02	0.08
SCHV	Schwab U.S. Largecap Value ETF	32.13	31.50	32.10	3.73M	0.68	2.16
SCHX	Schwab U.S. Largecap ETF	27.29	26.65	27.22	16.44M	0.56	2.10
SCHY	Schwab International Dividend Equity ETF	33.30	32.52	32.79	738.4K	0.53	1.64
SCHZ	Schwab US Aggregate Bond ETF	23.49	23.38	23.42	1.36M	0.00	0.00
SCIO	FT Structured Credit Income Opp ETF	20.88	20.83	20.88	49.2K	0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	100.4	99.8	100.2	31.7K	1.9	1.97
SCLZ	Swan Enhanced Dividend Income ETF	54.08	53.96	54.08	1.0K	0.94	1.76
SCMB	Schwab Strategic Municipal Bond ETF	25.96	25.92	25.95	719.0K	0.01	0.04
SCMC	Sterling Capital Multi-Strategy Income	25.27	25.16	25.26	14.4K	0.07	0.26
SCNM	Sterling Capital National Municipal Bond	25.26	25.24	25.25	36.4K	-0.03	0.10
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	16.48	15.50	15.87	1.34M	-0.18	1.12
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.45	20.45	20.45	100	0.56	2.82
SCUS	Schwab Ultra-Short Income ETF	25.20	25.19	25.20	83.8K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.47	26.37	26.47	880.7K	0.06	0.23
SDCI	Uscf Summerhaven Dynamic Commodity	23.37	23.04	23.18	423.1K	0.16	0.69
SDCP	Virtus Newfleet Short Duration Core Plus	25.84	25.84	25.81	0	0.04	0.14
SDD	Ultrashort Smallcap600 -2X ETF	10.47	10.37	10.37	700	-0.62	5.67
SDEM	GX MSCI Superdividend EM ETF	32.90	32.64	32.81	4.7K	0.51	1.58
SDFI	Ab Short Duration Income ETF	35.81	35.73	35.81	9.1K	-0.02	0.06
SDIV	GX Superdividend ETF	26.04	25.61	26.01	458.7K	0.38	1.48
SDOG	Alps Sector Dividend Dogs ETF	66.50	65.84	66.47	23.1K	1.02	1.56
SDOW	Ultrapro Short Dow 30 -3X ETF	30.74	28.12	28.26	8.04M	-2.21	7.25
SDP	Ultrashort Utilities -2X ETF	13.25	11.84	12.21	113.0K	-0.08	0.65
SDS	Ultrashort S&P500 -2X ETF	69.95	66.82	67.16	6.75M	-2.68	3.84
SDVD	FT Vest Smid Rising Dividend Achievers	23.42	23.05	23.38	71.6K	0.41	1.79
SDY	S&P Dividend SPDR	153.8	152.3	153.5	178.0K	1.4	0.93
SEA	U.S. Global Sea To Sky Cargo ETF	16.00	15.87	16.00	10.0K	0.36	2.30
SEB	Seaboard Corp	5,559	5,402	5,444	22.8K	-35	0.63
SECR	Nyli Mackay Securitized Income ETF	25.91	25.85	25.90	4.1K	0.01	0.02
SECT	Northern IV Main Sector Rotation ETF	64.46	63.59	64.43	236.2K	1.21	1.92
SEF	Short Financials -1X ETF	31.44	31.07	31.07	20.5K	-0.61	1.91
SEIM	Sei Enhanced U.S. Large Cap Momentum	47.63	46.61	47.53	49.4K	1.52	3.30
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.06	38.80	38.98	21.2K	0.19	0.49
SEIV	Sei Exchange Traded Fds Sei Enhanced	43.44	42.67	43.39	46.2K	0.89	2.10
SEIX	Virtus Seix Senior Loan ETF	23.22	23.13	23.20	53.4K	0.08	0.35
SELV	Sei Enhanced Low Volatility U.S. Large	33.88	33.67	33.82	16.9K	0.25	0.74
SEMG	Suncoast Select Growth ETF	25.94	25.86	25.94	1.9K	0.31	1.21
SEMI	Columbia Seligman Semiconductor and Tech	30.74	29.96	30.74	6.7K	1.09	3.68
SENS	Senseonics Holdings Inc	7.545	6.780	7.430	520.7K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.51	26.19	26.50	119.1K	0.47	1.81
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.97	31.97	31.81	0	0.16	0.51
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.80	30.80	30.80	206	0.34	1.11
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.47	35.30	35.47	6.4K	0.44	1.26
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.20	28.84	29.20	22.8K	0.48	1.67
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.19	32.01	32.19	15.4K	0.25	0.79
SEPZ	Trueshares Structured Outcome	42.64	42.26	42.53	4.2K	0.65	1.55
SER	Serina Therapeutics Inc	2.470	2.110	2.330	302.8K	-0.100	4.05
SETH	Proshares Short Ether Strategy ETF	61.65	54.35	55.52	134.9K	-6.33	10.23
SFEB	FT Vest U.S. Small Cap Moderate Buffer	24.42	24.27	24.42	5.3K	0.35	1.43
SFGV	Ccm Global Equity ETF	34.62	34.47	34.62	8.7K	0.62	1.82
SFLR	Innovator Equity Managed Floor ETF	37.11	36.63	37.05	327.3K	0.67	1.84
SFTX	Horizon International Managed Risk ETF	27.98	27.67	27.97	16.6K	0.69	2.52
SFTY	Horizon Managed Risk ETF	28.58	28.13	28.58	17.8K	0.50	1.78
SFY	Sofi Select 500 ETF	132.6	130.0	132.4	10.7K	3.7	2.85
SFYF	Sofi 50 ETF	53.46	52.74	53.32	4.5K	1.29	2.46
SFYX	Sofi Next 500 ETF	17.23	16.76	17.23	40.0K	0.57	3.45
SGDJ	Alps Sprott Junior Gold	95.49	93.67	95.19	56.9K	4.13	4.54
SGDM	Sprott Gold Miners ETF	79.11	75.45	78.68	126.1K	4.28	5.73
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	39.66	39.20	39.66	12.2K	0.96	2.48
SGN	Signing Day Sports Inc	0.1948	0.1766	0.1785	4.03M	-0.0079	4.24
SGOL	Physical Gold ETF	47.35	45.83	47.19	5.36M	1.36	2.97
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	15.2M	0.0	0.03
SGRT	Smart Earnings Growth 30 ETF	27.29	26.58	27.29	5.5K	1.42	5.49
SGRW		19.66	19.66	18.67	0	0.99	5.30
SGVT	Schwab Government Money Market ETF	100.5	100.4	100.5	183.1K	0.0	0.03
SH	Short S&P500 -1X ETF	36.59	35.67	35.76	8.27M	-0.69	1.89
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.11	48.04	48.08	9.2K	0.00	0.00
SHDG	Soundwatch Hedged Equity ETF	32.59	32.59	32.59	499	0.50	1.56
SHE	SSGA Gender Diversity ETF SPDR	134.5	133.4	134.5	3.6K	3.2	2.42
SHEH	Shell Plc Adrhedged	54.75	54.23	54.26	6.9K	0.12	0.22
SHLD	GX Defense Tech ETF	72.98	70.81	72.80	907.3K	1.89	2.66
SHM	Short-Term Muni Bond ETF SPDR	48.33	48.29	48.29	129.1K	0.00	0.00
SHNY	Microsectors Gold 3X Leveraged ETN	181.3	161.0	178.7	94.9K	14.3	8.72
SHPP	Pacer Industrials and Logistics ETF	32.17	32.17	31.50	0	0.67	2.14
SHRT	Gotham Short Strategies ETF	7.350	7.270	7.310	6.6K	-0.160	2.15
SHUS	Stratified Largecap Hedged ETF	48.59	48.59	47.79	0	0.80	1.68
SHYD	Vaneck Short High Yield Muni ETF	23.03	22.95	22.97	97.0K	0.04	0.17
SHYG	0-5 Year High Yield Corp Bond Ishares	42.84	42.77	42.83	1.54M	0.12	0.28
SHYL	Xt Short-Duration High Yield Bond ETF	45.10	44.82	44.87	110.3K	0.08	0.18
SHYM	Blackrock High Yield Muni Income Bond	22.37	22.34	22.36	136.8K	-0.01	0.04
SIF	Sifco Industries	6.640	6.328	6.500	10.0K	0.060	0.95
SIFI	Harbor Scientific Alpha Income ETF	44.02	44.02	44.02	200	0.04	0.09
SIHY	Harbor Scientific Alpha High-Yield ETF	45.83	45.78	45.83	6.6K	0.10	0.22
SIJ	Ultrashort Industrials -2X ETF	10.390	9.090	9.090	355.7K	-0.567	5.87
SIL	GX Silver Miners ETF	97.50	90.60	97.50	3.1M	5.55	6.04
SILJ	Amplify Junior Silver Miners ETF	32.77	29.96	32.76	8.06M	2.20	7.18
SIM	Grupo Simec S.A. DE C.V. ADR	29.83	29.83	29.83	510	-1.65	5.24
SIMS	SPDR Kensho Intelligent Structures ETF	45.25	45.25	45.25	350	1.45	3.30
SIO	Touchstone Strategic Income	26.09	26.05	26.09	1.2K	0.02	0.08
SIOO	Vistashares Target 15 S&P 100	19.73	19.55	19.67	7.1K	0.27	1.39
SIVR	Physical Silver ETF	74.36	68.17	73.69	3.47M	3.69	5.27
SIXA	6 Meridian Mega Cap Equity ETF	53.57	53.26	53.51	2.8K	0.69	1.29
SIXD	Allianzim U.S. Large Cap 6 Month	29.12	29.02	29.12	2.3K	0.35	1.21
SIXF	Aim U.S. Large Cap 6 Month Buffer10	32.31	32.18	32.29	3.5K	0.32	1.00
SIXH	6 Meridian Hedged Eqty Idx Option	42.29	42.13	42.27	3.1K	0.34	0.81
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.54	34.34	34.54	5.1K	0.32	0.94
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.77	38.62	38.77	5.6K	0.28	0.74
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.07	34.79	35.04	34.5K	0.37	1.07
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.84	31.82	31.84	2.2K	0.36	1.13
SIXS	6 Meridian Small Cap Equity ETF	54.20	54.12	54.12	250	0.83	1.56
SIXZ	Allianzim U.S. Large Cap 6 Month	29.87	29.74	29.87	1.7K	0.34	1.16
SIZE	USA Size Factor Ishares Edge MSCI ETF	168.0	165.9	168.0	2.7K	3.5	2.14
SJB	Short High Yield -1X ETF	15.30	15.26	15.26	121.3K	-0.03	0.20
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.31	25.24	25.31	3.8M	0.08	0.32
SKF	Ultrashort Financials -2X ETF	26.32	25.84	25.90	11.4K	-1.00	3.72
SLDR	GX Short-Term Treasury Ladder ETF	50.30	50.30	50.30	3.6K	0.01	0.01
SLI	Standard Lithium Ltd	4.400	3.990	4.400	2.23M	0.410	10.28
SLJY	Amplify Silj Covered Call ETF	39.37	35.37	36.75	25.7K	1.94	5.57
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0490	0.0290	0.0328	30.2K	0.0027	8.97
SLND	Southland Holdings Inc	1.900	1.820	1.850	87.4K	0.000	0.00
SLND.WS		0.0490	0.0290	0.0328	29.4K	0.0027	8.97
SLON	Proshares Ultra Solana ETF	6.325	5.000	6.080	608.1K	1.000	19.69
SLSR	Solaris Res Inc	10.20	9.60	10.05	97.3K	0.59	6.24
SLTY	Yieldmax Ultra Short Option Income	29.86	29.08	29.08	15.0K	-0.52	1.75
SLV	Silver Trust Ishares	70.84	64.84	70.20	58.0M	3.51	5.26
SLVP	Ishares Global Silver and Metals Miners	40.42	37.58	40.36	666.0K	2.84	7.56
SLX	Vaneck Steel ETF	98.51	97.33	98.36	69.8K	2.62	2.74
SLYG	S&P Smallcap Growth ETF SPDR	102.4	100.3	102.2	68.1K	3.1	3.16
SLYV	S&P Smallcap Value ETF SPDR	101.5	99.5	101.2	86.3K	2.4	2.46
SMAP	Amplify Small-Mid Cap Equity ETF	26.43	26.43	25.74	0	0.69	2.67
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.11	27.03	27.06	17.3K	0.10	0.35
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.49	26.39	26.47	9.1K	0.19	0.72
SMB	Vaneck Short Muni ETF	17.42	17.40	17.42	43.4K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.78	25.72	25.75	440.7K	0.02	0.06
SMCY	Yieldmax Smci Option Income Strategy ETF	8.560	7.770	8.495	842.6K	0.600	7.61
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.380	9.640	9.680	59.4K	-0.991	9.29
SMDV	Russell 2000 Dividend Growers ETF	73.99	73.34	73.58	18.4K	0.58	0.79
SMDX	Intech S&P Small-Mid Cap Diversified	25.04	25.03	25.03	200	0.78	3.19
SMHB	Etracs 2X Small Cap HI Div ETN	4.380	4.220	4.380	62.3K	0.020	0.46
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.20	30.93	31.16	159.3K	0.48	1.55
SMIN	India Smallcap Ishares MSCI ETF	67.50	66.88	67.38	59.7K	0.34	0.51
SMIZ	Zacks Small/Mid Cap ETF	39.66	38.97	39.65	29.9K	1.26	3.28
SMJF	Smj International Holdings Inc Cl A	5.594	5.310	5.440	38.4K	-0.110	2.03
SMLF	USA Multifactor Smallcap Ishares Edge	79.78	78.21	79.59	213.7K	2.32	3.01
SMLL	Harbor Active Small Cap ETF	20.43	20.42	20.43	300	0.46	2.31
SMLV	SSGA US Smallcap Low Vol Index SPDR	144.2	143.4	144.2	576	2.0	1.40
SMMD	Russell 2500 Ishares ETF	81.23	79.73	81.10	376.4K	2.65	3.38
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.75	50.71	50.75	95.0K	0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.23	44.87	45.13	18.4K	0.59	1.32
SMN	Ultrashort Basic Materials -2X ETF	10.69	9.91	10.05	76.1K	-0.47	4.41
SMOG	Vaneck Low Carbon Energy ETF	139.7	138.4	138.4	223	3.4	2.52
SMOT	Vaneck Morningstar Smid Moat ETF	37.30	36.83	37.29	22.0K	0.78	2.14
SMOX	Horizon Small/Mid Cap Core Equity ETF	27.60	27.47	27.54	2.0K	0.73	2.70
SMQ	Tradr 1X Short Innovation 100 Monthly	50.86	50.86	51.92	0	-1.07	2.06
SMTH	Alps ETF Trust Alps	26.11	26.07	26.10	170.4K	0.00	0.00
SMU	Tradr 2X Long Smr Daily ETF	13.89	9.25	13.39	2.0M	3.45	34.71
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.255	0.843	1.210	2.61M	0.307	34.03
SNAV	Mohr Sector Navigator ETF	35.77	35.77	35.77	162	0.67	1.89
SNOU	T-Rex 2X Long Snow Daily Target ETF	23.93	21.53	23.42	76.1K	2.73	13.19
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.48	25.32	25.48	7.2K	0.40	1.59
SNOY	Yieldmax Snow Option Income Strategy ETF	9.190	8.780	9.110	59.6K	0.610	7.16
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.61	29.59	29.59	500	0.34	1.15
SNPE	Xt S&P 500 ESG ETF	63.97	62.97	63.82	185.3K	1.31	2.10
SNPG	Dbx S&P 500 Growth ESG ETF	51.93	51.77	51.93	1.0K	1.06	2.06
SNTH	Mrp Synthequity ETF	27.96	27.50	27.94	21.3K	0.47	1.71
SNXX		40.68	32.00	37.59	9.23M	2.77	7.96
SOAR	Volato Group Inc	0.5100	0.4204	0.4808	1.2M	0.0495	11.06
SOEZ	Franklin Solana ETF	15.17	14.08	14.92	41.3K	1.40	10.32
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	229	0.0	0.03
SOLR	Smartetfs Sustainable Energy II ETF	33.59	33.50	33.59	682	0.88	2.67
SOVF		29.57	28.99	29.51	7.5K	0.13	0.44
SOXL	Semiconductor Bull 3X ETF Direxion	62.25	52.14	61.76	84.13M	8.51	15.98
SOXS	Semiconductor Bear -3X ETF Direxion	2.280	1.850	1.880	568.09M	-0.360	16.07
SOXY	Yieldmax Target 12 Semiconductor Option	66.28	64.30	66.17	3.6K	3.20	5.07
SOYB	Teucrium Soybean	23.30	22.92	23.03	98.7K	0.05	0.22
SPAB	SPDR Aggregate Bond Portfolio ETF	25.87	25.75	25.82	1.7M	0.02	0.08
SPBO	Issuer Scd Corp Bond SPDR	29.42	29.36	29.42	185.9K	0.02	0.07
SPBU	Allianzim Buffer15 Uncapped Allocation	28.46	28.16	28.46	81.8K	0.48	1.72
SPBW	Allianzim Buffer20 Allocation ETF	27.63	27.52	27.61	13.0K	0.19	0.69
SPBX	Allianzim 6 Month Buffer10 Allocation	27.74	27.57	27.74	5.6K	0.27	0.97
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.66	25.66	25.71	0	-0.05	0.19
SPD	Simplify US Equity Plus Downside	39.37	38.70	39.37	27.1K	0.84	2.18
SPDG	SPDR Portfolio S&P Sector Neutral	44.69	44.69	44.69	100	0.70	1.60
SPDN	S&P 500 Bear -1X ETF Direxion	9.590	9.350	9.370	35.13M	-0.180	1.88
SPDV	Aam S&P 500 High Dividend Value ETF	37.96	37.55	37.90	4.1K	0.68	1.84
SPDW	SPDR World Ex-US Portfolio ETF	47.86	47.07	47.83	6.28M	1.04	2.22
SPEM	SPDR Emerging Markets Portfolio ETF	49.93	49.11	49.89	1.31M	1.05	2.15
SPEU	Stoxx Europe 50 SPDR	55.14	54.59	55.14	77.5K	1.06	1.95
SPFF	GX Superincome Preferred ETF	9.400	9.260	9.310	56.2K	0.080	0.87
SPGM	SPDR Portfolio MSCI Global Stock Market	79.90	78.86	79.87	29.1K	1.69	2.16
SPGP	Invesco S&P 500 Garp ETF	117.5	115.3	117.4	52.8K	3.1	2.72
SPHB	S&P 500 High Beta Invesco ETF	123.4	118.5	123.1	308.0K	5.1	4.35
SPHD	S&P 500 High Dividend Low Vol Invesco	51.67	51.17	51.53	944.3K	0.42	0.82
SPHQ	S&P 500 Quality Invesco ETF	79.96	78.29	79.85	1.26M	1.95	2.50
SPHY	SPDR Portfolio High Yield Bond ETF	23.71	23.66	23.71	3.88M	0.07	0.30
SPIB	SPDR Intermediate Term Corporate Bond	33.88	33.83	33.87	10.01M	0.00	0.00
SPIN	SSGA US Equity Premium Income ETF	32.29	32.00	32.29	1.1K	0.41	1.29
SPIP	TIPS Barclays ETF SPDR	26.12	26.07	26.12	146.1K	0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	22.71	22.64	22.71	3.11M	0.02	0.09
SPLS		49.85	49.56	49.83	6.2K	1.03	2.10
SPLV	S&P 500 Low Vol Invesco ETF	75.25	74.43	74.84	2.56M	0.18	0.24
SPMB	Mortgage Backed Bond ETF SPDR	22.53	22.48	22.52	816.0K	0.01	0.04
SPMD	SPDR Mid Cap Portfolio ETF	63.02	61.66	62.93	2.75M	1.94	3.18
SPMO	S&P 500 Momentum Invesco ETF	120.1	116.2	119.8	1.28M	3.8	3.29
SPMV	S&P 500 Minimum Variance Invesco ETF	51.10	51.10	50.35	0	0.75	1.49
SPPP	Sprott Physical Platinum and Palladium	17.34	16.20	17.20	693.1K	1.00	6.17
SPRE	SPDR S&P Global REIT Sharia ETF	20.34	20.11	20.29	91.3K	0.16	0.79
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.26	30.23	30.25	1.8M	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.30	18.22	18.26	275.5K	0.00	0.00
SPSM	SPDR Small Cap Portfolio ETF	51.58	50.50	51.43	1.27M	1.34	2.68
SPTB	SPDR Portfolio Treasury ETF	30.46	30.41	30.44	8.9K	0.00	0.00
SPTE	SP Funds S&P Global Technology ETF	36.76	35.89	36.76	100.6K	1.41	3.99
SPTI	Interm Term Treasury ETF SPDR	28.85	28.79	28.83	1.83M	-0.01	0.03
SPTL	SPDR Long Term Treasury Portfolio ETF	26.75	26.46	26.54	4.62M	0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	84.22	82.84	84.03	602.2K	1.66	2.02
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.28	29.26	29.27	517.9K	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.03	25.03	173	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	47.24	47.21	47.24	1.3K	1.15	2.49
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.52	50.04	51.38	433.9K	1.34	2.68
SPUT	Innovator Equity Premium Income Daily	27.24	27.18	27.24	450	0.31	1.16
SPUU	S&P 500 Bull 2X ETF Direxion	187.3	182.4	187.3	12.1K	7.3	4.02
SPVM	Invesco S&P 500 Value With Momentum ETF	72.42	71.84	72.40	35.1K	1.14	1.60
SPVU	S&P 500 Enhanced Value Invesco ETF	61.40	60.62	61.28	17.7K	1.03	1.70
SPWO	SP Funds S&P World [Ex-Us] ETF	29.91	29.33	29.90	43.3K	0.86	2.96
SPXE	S&P 500 Ex-Energy ETF	74.17	73.95	74.13	3.7K	1.47	2.01
SPXL	S&P 500 Bull 3X ETF Direxion	227.3	210.6	225.7	2.08M	12.3	5.78
SPXN	S&P 500 Ex-Financials ETF	74.98	74.47	74.98	300	1.54	2.09
SPXS	S&P 500 Bear -3X ETF Direxion	37.02	34.10	34.37	11.44M	-2.07	5.68
SPXT	S&P 500 Ex-Technology ETF	107.6	106.6	107.6	10.6K	1.0	0.93
SPXU	Ultrapro Short S&P500 -3X ETF	51.76	47.77	48.12	12.2M	-2.91	5.70
SPXV	S&P 500 Ex-Health Care ETF	75.20	74.96	75.20	400	1.52	2.06
SPY	S&P 500 SPDR	692.3	674.2	690.7	69.81M	13.0	1.92
SPYA	Twin Oak Endure ETF	27.90	27.90	27.90	100	0.48	1.76
SPYC	Simplify US Equity Plus Convexity	42.76	42.06	42.76	9.7K	1.03	2.46
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.08	46.42	47.04	1.51M	0.64	1.38
SPYG	SPDR S&P 500 Growth Portfolio ETF	105.3	102.2	104.9	3.46M	2.6	2.52
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.44	55.15	55.42	2.6K	0.72	1.31
SPYI	Neos S&P 500 High Income ETF	52.81	51.76	52.71	3.43M	0.88	1.70
SPYM	SPDR Portfolio S&P 500 ETF	81.46	79.37	81.26	9.32M	1.55	1.94
SPYT	DeFiance S&P 500 Target Income ETF	17.43	17.14	17.40	155.7K	0.31	1.81
SPYU	Max S&P 500 4X Leveraged ETN	56.16	51.34	55.66	815.3K	3.94	7.62
SPYV	SPDR S&P 500 Value Portfolio ETF	59.53	58.30	59.45	2.86M	0.81	1.38
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.78	55.88	56.66	64.3K	1.06	1.91
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.50	33.50	33.50	400	0.25	0.74
SRHQ	Elevation Series Srh U.S. Quality ETF	41.07	41.07	40.05	0	1.02	2.55
SRHR	Srh REIT Covered Call ETF	55.42	55.42	54.62	0	0.80	1.47
SRLN	Blackstone Gso Senior Loan SPDR	40.72	40.60	40.70	8.21M	0.13	0.32
SROI	Calamos Antetokounmpo Global Sustainable	34.58	34.40	34.54	400	0.66	1.93
SRPU	Tradr 2X Long Srpt Daily ETF	10.40	9.41	10.34	34.2K	1.56	17.73
SRS	Ultrashort Real Estate -2X ETF	46.90	45.63	45.77	9.7K	-1.67	3.52
SRTY	Ultrapro Short Russell 2000 -3X ETF	37.11	33.43	33.75	1.88M	-4.03	10.67
SRVR	Pacer Benchmark & Infrastructure Real	31.06	30.39	31.03	78.8K	1.05	3.49
SRXH	Srx Health Solutions Inc	0.1402	0.1209	0.1280	22.0M	-0.0011	0.85
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.54	21.54	21.54	0	0.00	0.01
SSG	Ultrashort Semiconductors -2X ETF	30.62	27.21	27.53	210.5K	-4.26	13.40
SSK	Rex-Osprey Sol + Staking ETF	12.03	10.71	11.77	220.8K	1.17	10.99
SSO	Ultra S&P500 2X ETF	59.28	56.33	58.99	5.31M	2.18	3.84
SSPY	Stratified Largecap Index ETF	92.02	91.82	92.00	460	1.69	1.87
SSUS	Day Hagan Research Smart Sector ETF	49.30	48.61	49.30	22.9K	0.92	1.90
SSXU	Smart Sector International ETF	36.44	36.32	36.44	773	0.77	2.16
STAX	Macquarie Tax-Free USA Short Term ETF	25.65	25.65	25.65	0	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.48	25.47	25.48	8.4K	0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	21.73	21.45	21.64	1.5K	1.55	7.71
STCE	Schwab Crypto Thematic ETF	58.68	52.16	58.52	165.9K	7.03	13.67
STEN	Ishares Large Cap 10% Target Buffer Sep	25.82	25.76	25.82	1.3K	0.38	1.50
STHH	Stmicroelectronics NV Adrhedged	58.33	58.03	58.33	302	1.62	2.82
STIP	0-5 Year TIPS Bond Ishares ETF	103.0	102.8	102.9	1.43M	0.1	0.05
STOT	SPDR Doubleline Short-Duration TR	47.34	47.31	47.31	14.5K	0.03	0.05
STOX	Horizon Core Equity ETF	28.85	28.54	28.82	9.9K	0.58	2.05
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.91	53.88	53.91	8.2K	-0.01	0.01
STRN	Smart Trend 25 ETF	22.77	22.44	22.75	2.8K	0.84	3.83
STRW	Strawberry Fields REIT Inc	13.45	13.01	13.18	25.7K	-0.20	1.51
STXS	Stereotaxis Inc	2.060	1.980	2.035	325.5K	0.050	2.53
SUB	Short-Term Natl Muni Bond Ishares ETF	107.2	107.2	107.2	344.3K	0.0	0.04
SUPL	Proshares Supply Chain Logistics ETF	44.55	44.35	44.55	1.1K	0.87	1.98
SURE	Advisorshares Doubleline Value Equity	133.3	133.3	130.9	0	2.5	1.88
SURI	Simplify Propel Opportunities ETF	16.19	15.34	16.17	1.7K	-0.01	0.04
SUSA	USA ESG Select Ishares MSCI ETF	141.3	139.0	141.0	48.3K	3.4	2.43
SVAL	Ishares US Small Cap Value Factor ETF	38.25	37.67	38.17	14.6K	0.87	2.33
SVIX	vs TR Short VIX -1X Futures ETF	22.50	20.77	22.33	5.52M	1.24	5.88
SVM	Silvercorp Metals Inc	10.47	9.42	10.42	4.58M	0.83	8.66
SVOL	Simplify Volatility Premium ETF	17.30	16.90	17.20	473.0K	0.34	2.01
SVXY	Short VIX Short-Term Futures ETF	53.96	52.21	53.77	1.99M	1.80	3.46
SWAN	Blackswan Growth & Treasury Core Amplify	32.66	32.32	32.65	8.5K	0.44	1.37
SXQG	6 Meridian Quality Growth ETF	31.92	31.74	31.92	576	0.47	1.48
SYFI	Ab Short Duration High Yield ETF	35.95	35.90	35.94	133.7K	0.07	0.20
SYLD	Cambria Shareholder Yield ETF	77.67	76.26	77.60	35.5K	1.50	1.97
SYNX	Silynxcom Ltd	1.070	1.000	1.050	14.3K	0.030	2.94
SYSB	Ishares Systematic Bond ETF	90.00	89.80	90.00	63.4K	0.11	0.12
SZK	Ultrashort Consumer Goods -2X ETF	10.79	10.00	10.01	201.3K	-0.23	2.24
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	37.33	37.33	37.33	100	0.99	2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES