List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	36.65	36.34	36.54	2.0K	0.03	0.08
SAC-A	Sachem Capital Corp	20.32	20.32	20.32	300	-0.01	0.02
SACH	Sachem Capital Corp	0.8999	0.8615	0.8652	150.1K	-0.0188	2.13
SACHpA		20.39	20.39	20.39	300	0.07	0.34
SAEF	Schwab Strategic Ariel ESG ETF	31.34	31.23	31.31	2.2K	-0.14	0.43
SAGP	Strategas Global Policy Opportunities	36.03	35.96	35.96	667	0.01	0.03
SAMM	Strategas Macro Momentum ETF	31.75	31.62	31.63	4.5K	-0.13	0.41
SAMT	Strategas Macro Thematic Opportunities	44.63	44.16	44.43	279.8K	-0.19	0.43
SAPH	SAP Se Adrhedged ETF	29.45	29.30	29.45	1.4K	0.16	0.55
SASS	M.D. Sass Concentrated Value ETF	24.71	24.71	24.74	0	-0.02	0.09
SATO	Invesco Alerian Galaxy Crypto Economy	16.59	16.20	16.26	2.1K	-0.12	0.73
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.90	27.82	27.86	1.3K	0.03	0.11
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.45	24.30	24.45	2.0K	0.36	1.49
SAWS	Sawgrass US Small Cap Quality Growth ETF	24.95	24.95	25.20	0	-0.25	0.99
SBAR	Simplify Exchange Traded Funds Simplify	25.69	25.50	25.63	72.3K	-0.05	0.19
SBB	Short Smallcap600 -1X ETF	22.47	22.40	22.40	3.0K	-0.11	0.47
SBEV	Splash Beverage Group Inc	0.1625	0.1415	0.1416	5.17M	-0.0243	14.65
SBIL	Simplify Government Money Market ETF	100.5	100.2	100.2	134.0K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	70.56	65.57	67.22	51.5K	-1.72	2.49
SBIT	Proshares Ultrashort Bitcoin ETF	58.28	56.38	57.85	381.3K	-1.34	2.26
SBMT	Silver Bow Mining Corp	7.000	6.350	6.580	76.7K	0.120	1.86
SBND	Columbia Short-Duration Bond ETF	18.75	18.70	18.71	983.4K	-0.01	0.03
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.040	1.875	1.970	148.7K	0.120	6.49
SCAP	Infracap Small Cap Income ETF	38.43	38.39	38.39	600	0.10	0.26
SCC	Ultrashort Consumer Services -2X ETF	14.52	14.34	14.48	5.9K	-0.13	0.89
SCCD	Sachem Capital Corp 6.00%	24.63	24.54	24.54	1.9K	-0.04	0.17
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.23	24.08	24.20	5.4K	-0.04	0.17
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.50	24.30	24.44	1.7K	0.14	0.57
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.63	24.61	24.63	1.1K	0.02	0.08
SCCR	Schwab Core Bond ETF	25.38	25.31	25.33	199.5K	-0.02	0.08
SCDL	Etracs 2X US Dividend Factor TR ETN	54.82	54.82	53.89	0	0.93	1.73
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.49	27.36	27.49	8.3K	0.05	0.16
SCEC	Sterling Capital Enhanced Core Bond ETF	24.83	24.79	24.80	45.0K	-0.01	0.04
SCEP	Sterling Capital Hedged Equity Premium	25.11	24.98	25.10	19.2K	0.14	0.56
SCHA	Schwab U.S. Smallcap ETF	34.99	34.54	34.90	1.66M	-0.07	0.20
SCHB	Schwab U.S. Broad Market ETF	29.21	28.94	29.18	5.2M	0.10	0.34
SCHC	Schwab Intl Smallcap Equity ETF	48.47	48.02	48.34	303.0K	0.41	0.86
SCHD	Schwab US Dividend Equity ETF	32.44	32.25	32.39	12.9M	0.14	0.43
SCHE	Schwab Emrg Mkts Equity ETF	36.57	36.21	36.52	1.54M	0.20	0.55
SCHF	Schwab Intl Equity ETF	27.60	27.30	27.55	6.77M	0.10	0.36
SCHG	Schwab U.S. Largecap Growth ETF	34.68	34.31	34.65	5.97M	0.11	0.32
SCHH	Schwab U.S. REIT ETF	23.95	23.68	23.89	5.68M	0.08	0.34
SCHI	Schwab 5-10 Year Corp Bond ETF	22.46	22.39	22.41	1.48M	-0.04	0.18
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.57	24.53	24.53	212.1K	-0.04	0.14
SCHK	Schwab 1000 Index ETF	36.42	36.10	36.39	511.6K	0.12	0.33
SCHM	Schwab U.S. Mid Cap ETF	35.92	35.51	35.83	695.0K	0.02	0.06
SCHO	Schwab Short-Term U.S. Treasury ETF	24.13	24.06	24.07	2.92M	-0.02	0.06
SCHP	Schwab U.S. TIPS ETF	26.50	26.19	26.23	3.54M	0.01	0.02
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.75	30.62	30.67	312.7K	0.01	0.03
SCHR	Schwab Int-Term U.S. Treasury ETF	24.53	24.49	24.50	1.82M	-0.02	0.06
SCHV	Schwab U.S. Largecap Value ETF	34.44	34.18	34.40	1.8M	0.08	0.23
SCHX	Schwab U.S. Largecap ETF	29.76	29.49	29.74	9.35M	0.11	0.37
SCHY	Schwab International Dividend Equity ETF	32.15	32.01	32.09	497.9K	0.06	0.19
SCHZ	Schwab US Aggregate Bond ETF	23.04	22.91	22.93	1.78M	-0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.62	20.57	20.59	99.2K	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	107.8	107.0	107.6	69.9K	1.8	1.74
SCJL		24.98	24.95	24.98	1.9K	0.04	0.16
SCJN	Corgi U.S. Small-Cap 15% Structured	25.47	25.47	25.29	0	0.17	0.69
SCLZ	Swan Enhanced Dividend Income ETF	56.57	56.33	56.51	1.2K	0.34	0.60
SCMB	Schwab Strategic Municipal Bond ETF	25.73	25.68	25.68	652.1K	0.01	0.04
SCMC	Sterling Capital Multi-Strategy Income	25.01	24.86	24.99	23.2K	-0.03	0.10
SCMY	Corgi U.S. Small-Cap 15% Structured	25.55	25.55	25.55	3.0K	0.01	0.04
SCNM	Sterling Capital National Municipal Bond	25.07	24.99	25.06	32.5K	0.04	0.16
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	33.85	32.41	33.15	2.46M	0.02	0.06
SCOP	Sprott Physical Copper Trust Units	10.93	10.57	10.65	44.3K	0.01	0.09
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	22.00	22.00	21.86	0	0.14	0.64
SCSB	Sterling Capital Short Duration Bond ETF	24.87	24.86	24.86	1.4K	-0.04	0.16
SCUB	Sterling Capital Ultra Short Bond ETF	25.02	25.02	25.02	0	0.00	0.00
SCUS	Schwab Ultra-Short Income ETF	25.14	25.12	25.13	56.5K	-0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.16	26.05	26.07	1.06M	-0.03	0.10
SDCI	Uscf Summerhaven Dynamic Commodity	27.47	27.30	27.37	401.7K	-0.13	0.45
SDCP	Virtus Newfleet Short Duration Core Plus	25.57	25.57	25.61	0	-0.04	0.14
SDD	Ultrashort Smallcap600 -2X ETF	8.360	8.291	8.291	6.6K	-0.029	0.35
SDEM	GX MSCI Superdividend EM ETF	32.81	32.56	32.71	4.2K	0.51	1.58
SDEV	Novabay Pharmaceuticals	1.430	1.320	1.350	175.4K	-0.020	1.46
SDFI	Ab Short Duration Income ETF	35.44	35.44	35.44	2.6K	-0.02	0.06
SDIV	GX Superdividend ETF	24.60	24.47	24.60	460.8K	0.23	0.92
SDMF	Simplify Dbi Cta Managed Futures Index	25.78	25.25	25.68	6.6K	0.00	0.00
SDOG	Alps Sector Dividend Dogs ETF	70.37	69.83	70.16	8.7K	0.61	0.88
SDOW	Ultrapro Short Dow 30 -3X ETF	24.33	23.69	23.79	2.46M	-0.19	0.77
SDP	Ultrashort Utilities -2X ETF	21.37	21.37	21.37	573	-0.36	1.63
SDS	Ultrashort S&P500 -2X ETF	56.78	55.69	55.77	2.19M	-0.44	0.77
SDVD	FT Vest Smid Rising Dividend Achievers	23.12	22.99	23.06	115.3K	0.12	0.52
SDY	S&P Dividend SPDR	154.5	153.5	154.3	131.6K	1.1	0.74
SEA	U.S. Global Sea To Sky Cargo ETF	17.32	17.18	17.31	7.7K	0.23	1.32
SEB	Seaboard Corp	4,687	4,518	4,666	1.1K	85	1.85
SECR	Nyli Mackay Securitized Income ETF	25.27	25.19	25.22	6.1K	-0.03	0.12
SECT	Northern IV Main Sector Rotation ETF	71.84	71.03	71.76	78.1K	0.25	0.35
SECU	Ishares Securitized Income Active ETF	50.58	49.51	49.60	34.5K	-0.02	0.04
SEF	Short Financials -1X ETF	30.27	30.20	30.23	3.5K	-0.08	0.26
SEIM	Sei Enhanced U.S. Large Cap Momentum	55.03	54.33	54.94	54.1K	0.27	0.49
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	40.59	40.44	40.57	24.9K	0.30	0.74
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.50	48.32	48.43	77.8K	0.14	0.29
SEIX	Virtus Seix Senior Loan ETF	23.22	23.18	23.18	86.0K	-0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	33.28	33.12	33.23	9.1K	0.08	0.24
SEMG	Suncoast Select Growth ETF	27.02	26.98	26.98	2.3K	0.06	0.22
SEMI	Columbia Seligman Semiconductor and Tech	39.12	38.68	39.09	1.6K	0.14	0.36
SENS	Senseonics Holdings Inc	5.710	5.275	5.330	651.0K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.40	28.26	28.39	19.1K	0.16	0.57
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.91	32.89	32.89	3.3K	0.00	0.00
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.70	32.69	32.70	1.7K	0.12	0.37
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.76	37.74	37.74	510	0.18	0.48
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.38	31.27	31.34	5.1K	0.16	0.51
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.54	33.50	33.53	5.2K	0.06	0.18
SEPZ	Trueshares Structured Outcome	45.83	45.66	45.75	7.1K	0.17	0.37
SER	Serina Therapeutics Inc	2.220	2.060	2.130	31.9K	-0.070	3.18
SETH	Proshares Short Ether Strategy ETF	49.90	48.56	48.99	15.8K	-1.37	2.72
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.18	26.12	26.18	1.7K	-0.04	0.13
SFGV	Ccm Global Equity ETF	35.44	35.41	35.43	20.9K	0.20	0.57
SFLR	Innovator Equity Managed Floor ETF	38.96	38.71	38.90	153.9K	0.06	0.15
SFTX	Horizon International Managed Risk ETF	30.79	30.53	30.75	22.7K	0.27	0.89
SFTY	Horizon Managed Risk ETF	31.12	30.91	31.12	344.6K	0.20	0.65
SFY	Sofi Select 500 ETF	149.6	148.5	149.6	7.1K	0.7	0.49
SFYF	Sofi 50 ETF	62.57	61.85	62.16	1.3K	0.06	0.10
SFYI	SoFi Social 50 Income ETF	25.25	24.56	24.66	2.9K	0.00	NaN
SGDJ	Alps Sprott Junior Gold	78.27	76.77	77.71	14.6K	0.68	0.88
SGDM	Sprott Gold Miners ETF	63.34	61.81	62.75	13.0K	-0.37	0.58
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	44.18	44.01	44.18	8.1K	0.26	0.58
SGOL	Physical Gold ETF	39.17	38.78	39.12	1.38M	-0.13	0.32
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	18.52M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	35.50	34.40	34.80	24.2K	-0.26	0.74
SGRW	Harbor Active Small Cap Growth ETF	25.78	25.68	25.78	600	-0.35	1.34
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	201.8K	0.0	0.03
SH	Short S&P500 -1X ETF	33.02	32.70	32.73	5.33M	-0.12	0.37
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.31	47.28	47.29	605	-0.05	0.10
SHDG	Soundwatch Hedged Equity ETF	32.95	32.94	32.94	2.0K	0.38	1.17
SHE	SSGA Gender Diversity ETF SPDR	154.8	154.1	154.7	630	0.6	0.37
SHEH	Shell Plc Adrhedged	59.42	59.17	59.20	15.6K	-0.06	0.10
SHLD	GX Defense Tech ETF	61.55	60.61	61.21	512.4K	-0.24	0.39
SHM	Short-Term Muni Bond ETF SPDR	47.88	47.82	47.87	129.5K	0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	8.517	8.225	8.435	483.9K	-0.090	1.06
SHPP	Pacer Industrials and Logistics ETF	34.21	34.21	33.72	0	0.49	1.46
SHRD		24.91	24.91	24.91	2.3K	-0.16	0.64
SHRT	Gotham Short Strategies ETF	6.421	6.421	6.421	196	0.002	0.02
SHUS	Stratified Largecap Hedged ETF	50.96	50.96	49.99	0	0.98	1.96
SHYD	Vaneck Short High Yield Muni ETF	22.83	22.80	22.83	35.0K	0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.27	42.20	42.21	1.34M	-0.04	0.09
SHYL	Xt Short-Duration High Yield Bond ETF	44.19	44.12	44.15	8.2K	-0.05	0.10
SHYM	Blackrock High Yield Muni Income Bond	22.35	22.33	22.35	135.0K	0.02	0.09
SIF	Sifco Industries	22.50	21.40	22.05	81.2K	0.05	0.23
SIFI	Harbor Scientific Alpha Income ETF	43.48	43.48	43.56	0	-0.09	0.20
SIHY	Harbor Scientific Alpha High-Yield ETF	45.58	45.50	45.54	36.8K	0.01	0.01
SIJ	Ultrashort Industrials -2X ETF	15.95	15.95	15.95	471	-0.22	1.36
SIL	GX Silver Miners ETF	77.03	75.28	76.38	253.6K	-0.44	0.57
SILJ	Amplify Junior Silver Miners ETF	25.66	25.03	25.44	1.54M	-0.13	0.51
SIM	Grupo Simec S.A. DE C.V. ADR	30.66	29.84	29.84	516	-0.29	0.96
SIMS	SPDR Kensho Intelligent Structures ETF	45.47	45.46	45.46	419	-0.22	0.48
SIMX		25.44	23.99	25.36	3.9K	0.57	2.30
SIO	Touchstone Strategic Income	25.57	25.50	25.53	490.3K	0.02	0.06
SIOO	Vistashares Target 15 S&P 100	19.81	19.76	19.79	7.1K	0.02	0.08
SIVR	Physical Silver ETF	57.39	55.96	56.74	593.7K	-0.17	0.30
SIXA	6 Meridian Mega Cap Equity ETF	56.44	56.28	56.44	4.6K	0.28	0.50
SIXD	Allianzim U.S. Large Cap 6 Month	31.08	30.93	31.06	25.6K	0.08	0.24
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.32	34.32	34.32	148	0.09	0.26
SIXH	6 Meridian Hedged Eqty Idx Option	43.05	42.95	42.98	4.5K	-0.02	0.05
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.76	36.69	36.74	8.6K	0.13	0.35
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.59	39.59	39.59	219	-0.36	0.90
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.03	35.97	36.03	559	0.07	0.18
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.92	33.92	33.92	158	-0.01	0.03
SIXS	6 Meridian Small Cap Equity ETF	58.88	58.88	58.62	0	0.26	0.44
SIXZ	Allianzim U.S. Large Cap 6 Month	31.73	31.69	31.72	2.3K	0.09	0.28
SIZE	USA Size Factor Ishares Edge MSCI ETF	179.5	178.9	179.5	452	0.5	0.30
SJB	Short High Yield -1X ETF	15.16	15.12	15.14	226.3K	0.03	0.20
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.95	24.91	24.92	1.42M	-0.02	0.08
SKF	Ultrashort Financials -2X ETF	24.35	23.94	24.12	4.1K	-0.10	0.41
SLDR	GX Short-Term Treasury Ladder ETF	49.67	49.65	49.66	3.6K	0.05	0.09
SLI	Standard Lithium Ltd	2.570	2.445	2.450	2.2M	-0.090	3.54
SLJY	Amplify Silj Covered Call ETF	27.87	27.30	27.45	13.2K	-0.19	0.69
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0303	0.0300	0.0303	400	0.0047	18.36
SLND	Southland Holdings Inc	0.6829	0.6443	0.6648	45.1K	0.0133	2.04
SLND.WS		0.0255	0.0255	0.0255	1.2K	-0.0042	14.14
SLON	Proshares Ultra Solana ETF	20.54	19.59	20.01	22.3K	0.01	0.05
SLSR	Solaris Res Inc	8.150	7.960	8.010	79.0K	-0.170	2.08
SLTY	Yieldmax Ultra Short Option Income	22.75	22.47	22.48	3.4K	-0.16	0.71
SLV	Silver Trust Ishares	54.70	53.23	53.97	9.84M	-0.17	0.31
SLVP	Ishares Global Silver and Metals Miners	31.19	30.52	30.96	108.9K	-0.06	0.19
SLVX	Nicholas Silver Income ETF	13.97	13.58	13.80	3.8K	-0.18	1.25
SLVY	Russell 2000 Low Volatility ETF	20.46	20.46	20.46	100	-0.22	1.04
SLWS	Wisdom Short Duration Income ETF	101.1	101.1	101.0	0	0.1	0.07
SLX	Vaneck Steel ETF	99.51	98.50	99.28	12.7K	2.19	2.26
SLYG	S&P Smallcap Growth ETF SPDR	116.9	115.7	116.2	96.4K	-0.5	0.44
SLYV	S&P Smallcap Value ETF SPDR	107.9	107.3	107.6	71.0K	0.5	0.46
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.98	27.96	27.98	1.3K	0.05	0.16
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.29	28.19	28.26	1.0K	-0.02	0.07
SMB	Vaneck Short Muni ETF	17.31	17.28	17.28	85.6K	-0.05	0.26
SMBS	Schwab Mortgage-Backed Securities ETF	25.26	25.20	25.21	426.9K	-0.03	0.10
SMCC		24.90	24.90	23.89	0	1.01	4.22
SMCP	Smart Mid Cap ETF	24.86	24.86	24.86	257	0.16	0.63
SMCY	Yieldmax Smci Option Income Strategy ETF	4.900	4.750	4.800	489.2K	0.025	0.52
SMDD	Ultrapro Short Midcap 400 -3X ETF	7.980	7.910	7.960	61.2K	0.034	0.43
SMDV	Russell 2000 Dividend Growers ETF	76.78	76.00	76.57	34.2K	0.64	0.84
SMDX	Intech S&P Small-Mid Cap Diversified	26.75	26.75	26.92	0	-0.17	0.65
SMHB	Etracs 2X Small Cap HI Div ETN	4.165	4.030	4.130	8.6K	0.065	1.60
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	33.25	33.03	33.21	185.5K	0.17	0.51
SMIN	India Smallcap Ishares MSCI ETF	71.00	70.60	70.97	52.7K	0.70	1.00
SMIZ	Zacks Small/Mid Cap ETF	43.53	43.22	43.53	8.3K	0.05	0.11
SMJF	Smj International Holdings Inc Cl A	5.530	5.410	5.410	576.6K	-0.020	0.37
SMLF	USA Multifactor Smallcap Ishares Edge	87.98	87.13	87.53	136.0K	-0.30	0.34
SMLL	Harbor Active Small Cap ETF	21.12	21.08	21.12	860	0.07	0.33
SMLV	SSGA US Smallcap Low Vol Index SPDR	157.3	156.9	157.0	1.1K	0.3	0.16
SMMD	Russell 2500 Ishares ETF	90.65	89.34	90.06	133.3K	-0.25	0.28
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.50	50.32	50.38	104.0K	0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.40	46.25	46.40	6.3K	0.01	0.02
SMN	Ultrashort Basic Materials -2X ETF	20.21	20.12	20.12	1.5K	-0.47	2.28
SMOG	Vaneck Low Carbon Energy ETF	141.0	140.6	140.7	921	-0.1	0.10
SMOT	Vaneck Morningstar Smid Moat ETF	39.26	39.12	39.23	26.4K	0.22	0.56
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.76	30.11	30.17	2.7K	0.00	0.01
SMQ	Tradr 1X Short Innovation 100 Monthly	39.55	39.15	39.15	4.2K	0.00	0.00
SMRF	Alps Nautilus Smr Nuclear & Technology	25.84	25.08	25.42	7.6K	0.11	0.43
SMTH	Alps ETF Trust Alps	25.62	25.58	25.59	283.2K	-0.03	0.10
SMU	Tradr 2X Long Smr Daily ETF	7.020	6.340	6.720	1.25M	-0.040	0.59
SMUP	T-Rex 2X Long Smr Daily Target ETF	5.450	4.980	5.260	126.7K	-0.030	0.57
SMZ	Tradr 2X Short Smr Daily ETF	28.77	25.91	27.14	11.6K	-0.06	0.22
SNAV	Mohr Sector Navigator ETF	38.69	38.69	38.69	170	0.10	0.26
SNDG	Leverage Shares 2X Long Sndk Daily ETF	18.10	14.81	17.47	1.38M	0.93	5.62
SNDQ	Tradr 2X Short Sndk Daily ETF	2.800	2.300	2.375	152.81M	-0.170	6.68
SNDU	T-Rex 2X Long Sndk Daily Target ETF	46.17	37.81	44.81	3.97M	2.54	6.01
SNK	Bank Of America Corp.	22.46	20.47	22.41	1.83M	1.80	8.73
SNOU	T-Rex 2X Long Snow Daily Target ETF	47.50	42.01	42.75	51.0K	-2.33	5.17
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.11	27.05	27.10	2.0K	-0.01	0.04
SNOY	Yieldmax Snow Option Income Strategy ETF	10.64	10.33	10.46	64.6K	-0.11	1.04
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	30.03	29.96	29.96	2.6K	0.13	0.44
SNPE	Xt S&P 500 ESG ETF	68.83	68.13	68.80	166.0K	0.40	0.58
SNPG	Dbx S&P 500 Growth ESG ETF	59.05	59.05	59.05	262	-0.40	0.67
SNTH	Mrp Synthequity ETF	30.06	29.73	30.03	72.9K	0.15	0.50
SNXX	Tradr 2X Long Sndk Daily ETF	28.97	23.70	28.07	44.6M	1.59	6.00
SOAR	Volato Group Inc	0.1646	0.1516	0.1530	936.9K	-0.0008	0.52
SOEZ	Franklin Solana ETF	13.65	13.49	13.58	5.8K	-0.04	0.27
SOFR	Amplify Samsung SOFR ETF	100.3	100.2	100.3	300	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	8.910	8.700	8.720	18.2K	-0.040	0.46
SOLR	Smartetfs Sustainable Energy II ETF	34.91	34.91	34.88	0	0.02	0.06
SOVF		30.43	30.33	30.43	7.6K	0.13	0.44
SOXL	Semiconductor Bull 3X ETF Direxion	195.9	176.8	192.1	23.79M	-0.4	0.19
SOXS	Semiconductor Bear -3X ETF Direxion	4.390	3.980	4.080	514.1M	0.011	0.27
SOXY	Yieldmax Target 12 Semiconductor Option	103.5	100.9	102.7	1.7K	-0.5	0.47
SOYB	Teucrium Soybean	25.38	24.92	25.21	97.0K	0.11	0.43
SPAB	SPDR Aggregate Bond Portfolio ETF	25.39	25.27	25.29	1.21M	-0.02	0.06
SPAX	Robinson Alternative Yield Pre-Merger	12.05	10.94	10.97	677.3K	-1.08	8.96
SPBO	Issuer Scd Corp Bond SPDR	28.80	28.67	28.69	352.9K	-0.06	0.19
SPBU	Allianzim Buffer15 Uncapped Allocation	30.52	30.28	30.41	20.4K	0.11	0.36
SPBW	Allianzim Buffer20 Allocation ETF	28.88	28.82	28.84	4.0K	0.01	0.04
SPBX	Allianzim 6 Month Buffer10 Allocation	33.67	29.29	29.33	46.9K	0.02	0.07
SPCF		20.04	18.10	18.14	608.7K	-1.83	9.16
SPCG		22.92	20.93	22.87	1.32M	1.88	8.96
SPCH		11.98	10.83	10.87	12.8M	-1.08	9.04
SPCL	Defiance Pure Space Daily 2X Strategy	35.94	32.62	32.67	139.5K	-3.33	9.25
SPCM		20.27	18.36	18.38	337.2K	-1.86	9.19
SPCQ		17.68	16.20	17.58	618.5K	1.35	8.32
SPCU		16.00	14.50	14.55	508.9K	-1.45	9.06
SPD	Simplify US Equity Plus Downside	41.92	41.68	41.84	16.2K	0.15	0.36
SPDF	Defender Risk Adaptive 500 ETF	27.69	27.57	27.69	2.6K	0.13	0.47
SPDG	SPDR Portfolio S&P Sector Neutral	46.77	46.77	46.39	0	0.39	0.83
SPDN	S&P 500 Bear -1X ETF Direxion	8.675	8.590	8.595	32.53M	-0.035	0.41
SPDV	Aam S&P 500 High Dividend Value ETF	39.26	39.05	39.22	17.9K	0.20	0.50
SPDW	SPDR World Ex-US Portfolio ETF	50.36	49.86	50.28	3.23M	0.20	0.39
SPEM	SPDR Emerging Markets Portfolio ETF	52.08	51.57	51.99	1.74M	0.30	0.58
SPEU	Stoxx Europe 50 SPDR	55.01	54.65	54.95	10.9K	0.10	0.18
SPFF	GX Superincome Preferred ETF	9.460	9.380	9.380	30.9K	-0.038	0.40
SPGM	SPDR Portfolio MSCI Global Stock Market	86.06	85.21	86.01	74.1K	0.36	0.42
SPGP	Invesco S&P 500 Garp ETF	124.6	123.6	124.4	78.1K	0.3	0.23
SPHB	S&P 500 High Beta Invesco ETF	150.3	147.8	149.5	104.9K	-0.1	0.09
SPHD	S&P 500 High Dividend Low Vol Invesco	51.90	51.45	51.83	437.1K	0.40	0.78
SPHQ	S&P 500 Quality Invesco ETF	88.19	87.02	88.12	1.16M	0.35	0.40
SPHY	SPDR Portfolio High Yield Bond ETF	23.38	23.31	23.32	1.91M	-0.03	0.11
SPIB	SPDR Intermediate Term Corporate Bond	33.39	33.22	33.23	6.28M	-0.04	0.11
SPIN	SSGA US Equity Premium Income ETF	32.61	32.61	32.35	0	0.26	0.80
SPIP	TIPS Barclays ETF SPDR	25.36	25.32	25.35	125.8K	0.00	0.00
SPLB	SPDR Long Term Corporate Bond Portfolio	21.94	21.83	21.89	1.96M	-0.07	0.30
SPLS	Pimco US Stocks Plus Active Bond ETF	54.68	54.49	54.68	3.0K	0.23	0.42
SPLV	S&P 500 Low Vol Invesco ETF	75.92	75.45	75.84	1.09M	0.34	0.45
SPMB	Mortgage Backed Bond ETF SPDR	22.19	22.11	22.13	507.7K	-0.03	0.11
SPMD	SPDR Mid Cap Portfolio ETF	66.48	65.85	66.30	1.17M	-0.04	0.06
SPMO	S&P 500 Momentum Invesco ETF	154.3	151.2	153.8	1.1M	0.7	0.44
SPPP	Sprott Physical Platinum and Palladium	13.09	12.88	13.08	259.3K	0.18	1.36
SPRE	SPDR S&P Global REIT Sharia ETF	21.40	21.11	21.26	15.1K	0.05	0.21
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.91	29.89	29.90	1.46M	-0.02	0.05
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.03	17.96	17.97	82.5K	-0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	56.76	56.29	56.59	832.0K	0.04	0.07
SPTB	SPDR Portfolio Treasury ETF	29.83	29.80	29.81	14.3K	-0.01	0.02
SPTE	SP Funds S&P Global Technology ETF	47.86	47.10	47.65	17.2K	0.27	0.57
SPTI	Interm Term Treasury ETF SPDR	28.27	28.18	28.19	1.69M	-0.02	0.05
SPTL	SPDR Long Term Treasury Portfolio ETF	25.78	25.65	25.70	3.62M	-0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	91.67	90.82	91.61	510.6K	0.39	0.43
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.94	28.92	28.92	1.53M	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.04	0	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	49.75	49.60	49.75	2.1K	0.26	0.52
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.82	57.10	57.76	235.6K	0.29	0.50
SPUT	Innovator Equity Premium Income Daily	28.28	28.27	28.27	2.1K	0.08	0.28
SPUU	S&P 500 Bull 2X ETF Direxion	219.8	216.7	219.6	23.3K	2.2	1.00
SPVM	Invesco S&P 500 Value With Momentum ETF	75.53	75.41	75.53	2.9K	0.41	0.55
SPWO	SP Funds S&P World [Ex-Us] ETF	33.56	32.96	33.26	29.6K	-0.07	0.22
SPXE	S&P 500 Ex-Energy ETF	81.47	81.34	81.47	400	0.53	0.65
SPXL	S&P 500 Bull 3X ETF Direxion	279.8	271.8	279.2	1.0M	3.4	1.22
SPXN	S&P 500 Ex-Financials ETF	82.77	82.77	82.77	200	0.52	0.63
SPXS	S&P 500 Bear -3X ETF Direxion	26.40	25.65	25.70	10.33M	-0.31	1.19
SPXT	S&P 500 Ex-Technology ETF	110.2	109.7	110.0	7.3K	0.5	0.47
SPXU	Ultrapro Short S&P500 -3X ETF	37.00	35.94	36.01	6.15M	-0.42	1.15
SPXV	S&P 500 Ex-Health Care ETF	82.87	82.54	82.87	541	0.51	0.62
SPY	S&P 500 SPDR	755.4	748.1	754.9	27.29M	3.3	0.43
SPYA	Twin Oak Endure ETF	30.36	30.36	29.95	0	0.41	1.37
SPYC	Simplify US Equity Plus Convexity	46.11	45.90	46.10	2.6K	0.32	0.70
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.42	48.01	48.34	756.8K	0.40	0.83
SPYG	SPDR S&P 500 Growth Portfolio ETF	120.0	118.5	120.0	1.3M	0.7	0.62
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.34	56.13	56.32	2.8K	0.24	0.42
SPYI	Neos S&P 500 High Income ETF	53.73	53.30	53.70	2.44M	0.21	0.38
SPYM	SPDR Portfolio S&P 500 ETF	88.91	88.06	88.86	12.88M	0.40	0.45
SPYT	DeFiance S&P 500 Target Income ETF	17.45	17.34	17.44	59.9K	0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	34.50	33.22	34.43	1.27M	0.53	1.56
SPYV	SPDR S&P 500 Value Portfolio ETF	61.80	61.41	61.72	1.67M	0.14	0.23
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.97	61.42	61.92	35.2K	0.24	0.39
SQLT	Ishares MSCI USA Small-Cap Quality	28.38	28.38	28.38	100	-0.26	0.91
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.33	34.28	34.28	555	-0.04	0.12
SRHQ	Elevation Series Srh U.S. Quality ETF	46.63	46.63	46.28	0	0.35	0.75
SRHR	Srh REIT Covered Call ETF	59.52	59.52	58.94	0	0.58	0.98
SRLN	Blackstone Gso Senior Loan SPDR	40.37	40.31	40.35	847.7K	0.04	0.09
SROI	Calamos Antetokounmpo Global Sustainable	37.21	37.13	37.21	300	0.01	0.03
SRPU	Tradr 2X Long Srpt Daily ETF	5.920	5.850	5.885	18.2K	0.015	0.25
SRS	Ultrashort Real Estate -2X ETF	40.19	39.43	39.55	16.1K	-0.32	0.79
SRTY	Ultrapro Short Russell 2000 -3X ETF	22.94	21.91	22.43	1.47M	0.32	1.42
SRVR	Pacer Benchmark & Infrastructure Real	31.55	31.13	31.43	58.4K	0.23	0.74
SRXH	Srx Health Solutions Inc	2.540	1.890	2.125	15.27M	-0.420	16.50
SSCP	Smart Small Cap ETF	25.71	25.67	25.71	798	0.00	0.00
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.18	21.18	21.16	0	0.03	0.12
SSG	Ultrashort Semiconductors -2X ETF	12.68	11.85	11.96	543.6K	-0.31	2.53
SSK	Rex-Osprey Sol + Staking ETF	10.72	10.48	10.53	49.9K	-0.05	0.47
SSO	Ultra S&P500 2X ETF	68.83	67.52	68.74	2.05M	0.58	0.84
SSPY	Stratified Largecap Index ETF	98.05	98.05	98.05	853	0.37	0.38
SSUS	Day Hagan Research Smart Sector ETF	55.56	55.25	55.49	4.9K	0.22	0.40
SSXU	Smart Sector International ETF	35.75	35.75	35.75	800	0.65	1.85
STAX	Nomura Tax-Free USA Short Term ETF	25.44	25.44	25.44	6.7K	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.36	25.34	25.34	4.8K	-0.01	0.02
STBQ	Amplify Stablecoin Technology ETF	21.32	20.97	20.99	714	0.12	0.57
STCE	Schwab Crypto Thematic ETF	68.90	65.92	66.51	154.2K	-0.96	1.42
STEN	Ishares Large Cap 10% Target Buffer Sep	27.79	27.70	27.79	2.5K	0.18	0.65
STHH	Stmicroelectronics NV Adrhedged	144.6	141.9	144.6	2.5K	-0.5	0.34
STIP	0-5 Year TIPS Bond Ishares ETF	101.4	100.7	101.4	468.8K	0.0	0.00
STLR	Stellar ETF	22.58	22.40	22.46	381	0.86	3.98
STLU	Volatility Shares 2X Stellar ETF	21.00	19.58	19.86	3.2K	0.83	4.36
STOT	SPDR Doubleline Short-Duration TR	46.88	46.86	46.87	27.5K	0.00	0.00
STOX	Horizon Core Equity ETF	31.38	31.08	31.37	14.8K	0.20	0.64
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.95	52.89	52.93	10.6K	-0.03	0.05
STRN	Smart Trend 25 ETF	27.59	27.45	27.59	1.2K	-0.28	0.99
STRW	Strawberry Fields REIT Inc	13.70	13.45	13.59	16.4K	-0.01	0.07
STSM	Defiance Daily Target 2X Short Tsm ETF	18.05	17.36	17.51	8.9K	0.12	0.66
STXL	Defiance Daily Target 2X Long Stx ETF	43.16	36.69	41.85	120.2K	1.75	4.35
STXS	Stereotaxis Inc	1.750	1.635	1.700	359.2K	-0.040	2.30
STXU	Leverage Shares 2X Long Stx Daily ETF	16.25	14.30	15.78	28.1K	0.69	4.57
STXX	Alps Stoxx Europe 600 ETF	53.50	46.00	51.86	50.6K	2.39	4.82
SUB	Short-Term Natl Muni Bond Ishares ETF	106.3	106.2	106.3	402.5K	0.1	0.09
SUIL	2X Sui ETF	6.705	6.620	6.660	1.8K	0.257	4.02
SUPL	Proshares Supply Chain Logistics ETF	47.29	47.24	47.29	1.2K	0.10	0.21
SURE	Advisorshares Doubleline Value Equity	148.7	148.3	148.3	1.1K	0.1	0.07
SURI	Simplify Propel Opportunities ETF	18.10	17.65	17.90	2.5K	-0.30	1.65
SUSA	USA ESG Select Ishares MSCI ETF	155.9	154.7	155.8	30.3K	0.6	0.35
SVAL	Ishares US Small Cap Value Factor ETF	41.98	41.81	41.92	6.2K	0.18	0.43
SVIX	vs TR Short VIX -1X Futures ETF	24.92	23.85	24.88	1.85M	0.56	2.28
SVM	Silvercorp Metals Inc	9.610	9.390	9.520	1.15M	-0.100	1.04
SVOL	Simplify Volatility Premium ETF	16.25	16.09	16.25	155.6K	0.11	0.68
SVXY	Short VIX Short-Term Futures ETF	58.62	57.34	58.56	895.7K	0.67	1.16
SWAN	Blackswan Growth & Treasury Core Amplify	33.29	33.21	33.29	1.2K	0.08	0.24
SXQG	6 Meridian Quality Growth ETF	32.16	32.10	32.16	213	-0.17	0.53
SYFI	Ab Short Duration High Yield ETF	35.64	34.72	35.61	41.3K	-0.04	0.10
SYLD	Cambria Shareholder Yield ETF	80.62	80.15	80.55	26.9K	0.72	0.90
SYNX	Silynxcom Ltd	1.174	1.010	1.030	46.3K	-0.075	6.79
SYSB	Ishares Systematic Bond ETF	87.94	87.80	87.85	23.0K	-0.06	0.07
SZK	Ultrashort Consumer Goods -2X ETF	21.60	21.60	21.60	337	-0.33	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES