List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	21.96	21.88	21.90	12.9K	0.14	0.62
OAEM	Oneascent Emerging Markets ETF	47.50	46.74	47.26	9.6K	-0.05	0.10
OAIM	Oneascent International Equity ETF	46.77	46.02	46.70	19.9K	0.27	0.58
OAIW	Openai Lab Ecosystem ETF	22.41	21.75	22.41	7.9K	-0.03	0.11
OAKG	Oakmark Global Large Cap ETF	26.50	26.39	26.50	2.8K	0.52	2.00
OAKI	Oakmark International Large Cap ETF	26.29	26.16	26.29	15.9K	0.48	1.85
OAKL		26.40	26.40	25.68	0	0.72	2.81
OAKM	Oakmark U.S. Large Cap ETF	30.73	30.31	30.71	545.7K	0.55	1.82
OALC	Oneascent Large Cap Core ETF	41.51	41.15	41.43	11.2K	0.15	0.36
OARK	Yieldmax Innovation Option Income	28.58	27.20	28.58	5.0K	0.24	0.86
OASC	Oneascent Small Cap Core ETF	34.20	33.78	34.20	11.7K	0.35	1.04
OBE	Obsidian Energy Ltd	12.00	11.45	12.00	491	0.53	4.62
OBND	SPDR Loomis Sayles Opportunistic Bond	24.79	24.76	24.79	1.2K	0.11	0.45
OBOR	KS MSCI One Belt One Road Index ETF	26.78	26.78	26.93	0	-0.15	0.57
OCDB	Aptus October Deep Buffer ETF	26.75	26.71	26.75	1.8K	0.05	0.19
OCIO	ETF Series Solutions ETF	37.45	37.45	37.45	120	0.08	0.21
OCNL	T-Rex 2X Long Docn Daily Target ETF	16.41	12.93	16.22	5.9K	-0.04	0.26
OCT	Vaneck U.S. Equity Buffer ETF October	30.75	30.61	30.75	9.5K	0.05	0.15
OCTB	Aptus October Buffer ETF	28.43	28.36	28.41	3.8K	0.07	0.25
OCTH	Innovator Premium Income 20 Barrier ETF	23.98	23.98	23.98	1.0K	0.04	0.18
OCTJ	Innovator Premium Income 30 Barrier ETF	23.99	23.98	23.99	4.1K	0.04	0.16
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.50	34.31	34.33	4.8K	0.08	0.23
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.81	33.63	33.79	8.2K	0.07	0.22
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	48.89	48.57	48.87	47.3K	0.13	0.28
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	31.06	30.96	31.06	4.7K	0.09	0.30
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	42.28	42.08	42.24	43.1K	0.09	0.22
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.63	46.63	46.63	125	0.14	0.30
ODDZ	Corgi Sports Betting & Gambling ETF	21.16	21.16	20.52	0	0.64	3.10
ODHY	Obra Defensive High Yield ETF	9.755	9.755	9.730	0	0.025	0.26
OEF	S&P 100 Ishares ETF	385.7	381.7	385.0	114.3K	0.4	0.10
OEFA		35.56	35.15	35.56	3.5K	0.86	2.47
OEI	Optimized Equity Income ETF	26.42	26.34	26.34	2.0K	0.04	0.16
OGCP	Empire State Realty Op LP Se	4.750	4.580	4.700	10.2K	0.080	1.73
OGEN	Oragenics Inc	0.4599	0.4300	0.4360	10.4K	-0.0010	0.23
OGIG		51.33	50.54	51.29	7.5K	0.88	1.75
OGSP	Obra High Grade Structured Products ETF	9.945	9.945	9.930	0	0.015	0.15
OIH	Vaneck Oil Services ETF	382.2	368.7	376.4	275.2K	-5.8	1.51
OILD	Microsectors Oil & Gas Exp. & Prod -3X	25.50	25.50	25.50	200	0.20	0.79
OILK	Crude Oil Strategy K-1 Free ETF	59.53	58.78	59.16	44.4K	0.15	0.25
OILT	Texas Oil Index ETF	32.81	32.80	32.80	427	-0.38	1.15
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	59.50	55.38	56.33	37.9K	-2.36	4.03
OKLC	Corgi Oklo 2X Daily ETF	6.410	5.711	6.410	5.5K	0.475	7.72
OMAH	Vistashares Target 15 Berkshire Select	18.14	17.91	18.09	1.02M	0.13	0.72
OMFL	Oppenheimer Russell 1000 Multifactor ETF	71.64	71.03	71.53	194.4K	0.42	0.59
OMFS	Oppenheimer Russell 2000 Multifactor ETF	49.36	49.09	49.35	6.9K	0.62	1.27
OND	Proshares On-Demand ETF	33.31	33.31	33.31	209	0.05	0.15
ONDC	Corgi ONDS 2x Daily ETF	12.45	10.63	12.45	764	0.75	6.29
ONDL	DeFiance Daily Target 2X Long Onds ETF	3.860	3.860	3.860	100	0.080	2.12
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	10.16	8.52	10.10	16.8K	0.64	6.74
ONEH	Trueshares Equity Hedge ETF	24.89	24.36	24.89	3.9K	0.61	2.53
ONEO	Russell 1000 Momentum Focus ETF SPDR	152.6	152.6	152.6	814	1.8	1.18
ONEV	Russell 1000 Low Vol ETF SPDR	146.1	145.2	145.8	3.1K	2.4	1.70
ONEY	Russell 1000 Yield Focus ETF SPDR	129.5	128.5	129.1	8.0K	1.9	1.45
ONEZ	Trueshares Seasonality Laddered Buffered	28.25	28.06	28.12	53.5K	0.07	0.25
ONG	Daily Oil Services Bull 2X ETF Direxion	4.030	4.030	4.030	200	-0.035	0.86
ONLN	Online Retail ETF	58.50	56.71	58.50	2.9K	1.82	3.20
ONOF	GX Adaptive U.S. Risk Management ETF	41.25	41.20	41.22	1.0K	0.16	0.40
ONTX	Corgi Onto 2X Daily ETF	10.50	9.21	10.26	16.5K	-0.72	6.56
ONX	Tradr 2X Long On Daily ETF	6.490	6.010	6.485	14.5K	0.080	1.25
OOSP	Obra Opportunistic Structured Products	10.04	10.01	10.03	28.6K	0.00	0.00
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	2.6K	0.0	0.01
OPEX	Tradr 2X Long Open Daily ETF	3.480	3.450	3.450	2.2K	0.020	0.58
OPHC	Optimumbank Hlds	9.130	8.875	8.970	33.6K	-0.050	0.56
OPP-C	Rivernorth/Doubleline Strategic	10.12	10.12	10.12	500	0.00	0.00
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	58.15	57.65	58.15	8.1K	0.70	1.22
OPPG	Wisdomtree Geoalpha Opportunities Fund	36.90	36.90	36.13	0	0.77	2.13
OPPpC		10.12	10.12	10.12	438	0.00	0.00
OPTT	Ocean Power Tech Inc	0.6878	0.6878	0.6878	332	0.0000	0.00
ORCZ	Tradr 2X Short Orcl Daily ETF	19.83	17.46	17.60	242.4K	-1.17	6.24
ORO	Arrow Valtoro ETF	20.18	20.18	20.21	0	-0.03	0.16
OSCV	Opus Small Cap Value Plus ETF	39.98	39.78	39.98	64.2K	0.33	0.83
OSEA	Harbor International Compounders ETF	29.89	29.53	29.78	41.6K	0.36	1.22
OSSL	Defiance Daily Target 2X Long Oss ETF	1.780	1.570	1.770	5.0K	0.071	3.96
OSTX	Os Therapies Incorporated	1.440	1.420	1.420	350	0.010	0.71
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	40.11	39.66	40.10	315.1K	0.71	1.80
OUSA	Alps O'Shares U.S. Quality Dividend ETF	62.50	62.11	62.29	30.1K	0.71	1.15
OUSL	Defiance Daily Target 2X Long Oust ETF	9.060	9.050	9.060	886	0.140	1.57
OUSM		47.75	47.26	47.75	39.1K	0.80	1.70
OVB	Overlay Shares Core Bond ETF	19.70	19.65	19.69	11.2K	0.19	0.95
OVF	Overlay Shares Foreign Equity ETF	30.53	30.06	30.53	23.6K	0.24	0.80
OVL	Overlay Shares Large Cap Equity ETF	57.59	56.37	57.15	184.8K	0.27	0.47
OVLH	Overlay Shares Hedged Large Cap Equity	42.46	42.37	42.38	4.2K	0.30	0.71
OVM	Overlay Shares Municipal Bond ETF	20.74	20.68	20.73	17.6K	0.10	0.47
OVS	Overlay Shares Small Cap Equity ETF	38.40	37.93	38.34	4.8K	0.52	1.38
OVT	Overlay Shares Short-Term Bond ETF	21.43	21.32	21.43	5.4K	-0.15	0.68
OWN	Inside Ownership 100 ETF	25.18	25.18	25.66	0	-0.48	1.86
OWNB	Bitwise Bitcoin Standard Corporations	20.23	19.46	20.23	6.3K	0.55	2.76
OWNS	Impact Shares Affordable Housing MBS ETF	16.65	16.59	16.59	12.8K	0.06	0.37
OZ	Belpointe Prep Llc Cl A Units	38.27	37.02	37.02	16.0K	-0.50	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES