| KAMO | Kensington Credit Opportunities ETF | 24.88 | 24.86 | 24.87 | 7.1K | 0.06 | | 0.24 | |
| KAPA | Kairos Pharma Ltd | 0.5388 | 0.5300 | 0.5300 | 4.3K | -0.0199 | | 3.62 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 36.07 | 36.00 | 36.02 | 10.8K | 0.03 | | 0.09 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.92 | 31.35 | 31.45 | 7.8K | 0.02 | | 0.06 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.51 | 26.32 | 26.34 | 3.8K | -0.14 | | 0.53 | |
| KBA | KS Bosera MSCI China A ETF | 29.75 | 29.50 | 29.66 | 57.9K | 0.17 | | 0.58 | |
| KBE | S&P Bank ETF SPDR | 59.00 | 58.90 | 58.90 | 500 | 0.79 | | 1.36 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 24.47 | 24.34 | 24.34 | 37.2K | -0.03 | | 0.12 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.94 | 27.92 | 27.92 | 500 | -0.10 | | 0.36 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.56 | 31.56 | 31.56 | 150 | 0.29 | | 0.92 | |
| KCCA | KS California Carbon Allowance ETF | 14.97 | 14.92 | 14.97 | 53.1K | -0.04 | | 0.23 | |
| KCE | S&P Capital Markets ETF SPDR | 135.4 | 133.4 | 134.1 | 8.6K | 1.4 | | 1.09 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 21.61 | 21.00 | 21.11 | 19.9K | -0.12 | | 0.57 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.03 | 25.03 | 25.03 | 100 | -0.08 | | 0.30 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.49 | 25.18 | 25.25 | 14.2K | -0.17 | | 0.65 | |
| KDEF | Plus Korea Defense Industry Index ETF | 51.28 | 50.00 | 50.00 | 1.4K | -1.37 | | 2.67 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.17 | 23.17 | 23.30 | 0 | -0.13 | | 0.55 | |
| KDVD | Keeley Dividend ETF | 25.05 | 25.05 | 25.85 | 0 | -0.80 | | 3.09 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.12 | 21.79 | 21.88 | 6.6K | -0.21 | | 0.94 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 39.52 | 38.69 | 38.80 | 35.0K | -0.45 | | 1.14 | |
| KEUA | KS European Carbon Allowance ETF | 22.82 | 22.82 | 22.82 | 270 | -0.05 | | 0.22 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.79 | 27.49 | 27.54 | 2.9K | -0.24 | | 0.88 | |
| KGLD | Kurv Gold Enhanced Income ETF | 31.68 | 31.13 | 31.33 | 42.1K | 0.06 | | 0.19 | |
| KGRN | KS MSCI China Environment Index ETF | 28.30 | 28.30 | 28.30 | 300 | -0.09 | | 0.33 | |
| KHPI | Kensington Hedged Premium Income ETF | 24.19 | 24.02 | 24.09 | 76.6K | -0.10 | | 0.41 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.59 | 23.51 | 23.52 | 2.4K | -0.27 | | 1.12 | |
| KIE | S&P Insurance ETF SPDR | 54.82 | 53.74 | 54.43 | 1.07M | 0.86 | | 1.61 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.33 | 40.81 | 40.87 | 5.7K | -0.28 | | 0.68 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.64 | 31.46 | 31.46 | 8.9K | -0.13 | | 0.40 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.97 | 27.86 | 27.86 | 400 | -0.07 | | 0.23 | |
| KLIP | KS China Internet and Covered Call | 25.10 | 25.10 | 25.10 | 400 | -0.07 | | 0.28 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.14 | 25.96 | 25.96 | 696 | -0.12 | | 0.48 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.39 | 29.37 | 29.37 | 3.1K | -0.18 | | 0.60 | |
| KLXY | KS Global Luxury Index ETF | 26.45 | 25.90 | 26.45 | 450 | -0.02 | | 0.08 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.70 | 28.48 | 28.53 | 9.8K | -0.21 | | 0.73 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.41 | 28.37 | 28.40 | 1.1K | -0.06 | | 0.21 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.35 | 23.18 | 23.18 | 9.3K | -0.04 | | 0.17 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.30 | 28.30 | 28.30 | 240 | 0.02 | | 0.07 | |
| KNCT | Invesco Next Gen Connectivity ETF | 137.0 | 134.0 | 134.0 | 1.6K | -2.9 | | 2.15 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.20 | 48.20 | 48.20 | 1.9K | 0.07 | | 0.15 | |
| KNO | Axs Knowledge Leaders ETF | 50.66 | 50.66 | 52.98 | 0 | -2.31 | | 4.37 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.35 | 28.10 | 28.10 | 1.0K | -0.21 | | 0.75 | |
| KNOW | Fundamentals First ETF | 11.97 | 11.88 | 11.88 | 1.2K | 0.01 | | 0.08 | |
| KNRG | Simplify Energy and Infrastructure | 25.36 | 25.24 | 25.27 | 11.6K | 0.05 | | 0.22 | |
| KNRX | Knorex Ltd Cl A | 1.300 | 1.238 | 1.250 | 2.3K | 0.010 | | 0.81 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.51 | 33.27 | 33.31 | 26.9K | -0.25 | | 0.75 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 112.3 | 112.3 | 112.3 | 254 | -0.3 | | 0.26 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.85 | 22.33 | 22.48 | 203.4K | 0.61 | | 2.77 | |
| KOMP | SPDR Kensho & New Economies Composite | 58.06 | 55.69 | 56.02 | 66.9K | -1.45 | | 2.53 | |
| KONG | Opportunities Formidable Fortress ETF | 29.08 | 28.89 | 28.98 | 1.1K | 0.23 | | 0.80 | |
| KOOL | North Shore Equity Rotation ETF | 12.71 | 12.57 | 12.57 | 2.1K | -0.11 | | 0.85 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.47 | 46.33 | 46.35 | 34.6K | 0.20 | | 0.43 | |
| KORU | South Korea Bull 3X ETF Direxion | 239.4 | 223.3 | 237.6 | 92.2K | -6.4 | | 2.61 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.27 | 23.11 | 23.11 | 2.7K | 0.10 | | 0.44 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.16 | 27.16 | 27.26 | 0 | -0.10 | | 0.37 | |
| KRBN | Kfa Global Carbon ETF | 29.74 | 29.30 | 29.39 | 11.3K | 0.08 | | 0.27 | |
| KRE | S&P Regional Banking ETF SPDR | 64.90 | 64.37 | 64.60 | 15.4K | 0.98 | | 1.54 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.88 | 20.70 | 20.79 | 300 | 0.06 | | 0.29 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.00 | 39.00 | 39.00 | 535 | 0.21 | | 0.54 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.79 | 27.65 | 27.65 | 944 | -0.25 | | 0.89 | |
| KSLV | Kurv Silver Enhanced Income ETF | 33.09 | 32.20 | 32.41 | 43.7K | 0.21 | | 0.65 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.08 | 26.82 | 26.87 | 14.4K | -0.10 | | 0.37 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.35 | 18.04 | 18.12 | 61.6K | 0.10 | | 0.55 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.45 | 13.30 | 13.34 | 43.5K | -0.03 | | 0.22 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 14.00 | 13.62 | 14.00 | 4.7K | 0.66 | | 4.95 | |
| KULR | Kulr Technology Group Inc | 2.300 | 2.170 | 2.290 | 21.4K | 0.120 | | 5.53 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.95 | 16.77 | 16.79 | 2.3K | 0.04 | | 0.25 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 24.50 | 24.34 | 24.34 | 281.6K | -0.14 | | 0.59 | |
| KWEB | KS CSI China Internet ETF | 27.76 | 27.49 | 27.74 | 144.3K | -0.03 | | 0.11 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.68 | 25.37 | 25.44 | 15.4K | 0.05 | | 0.20 | |
| KWT | Ishares MSCI Kuwait ETF | 36.11 | 35.54 | 35.56 | 4.8K | 0.00 | | 0.00 | |
| KXI | Global Cons Staples Ishares ETF | 67.21 | 66.58 | 66.90 | 49.5K | 0.41 | | 0.62 | |
| KYLD | Kurv High Income ETF | 18.37 | 17.67 | 17.81 | 40.2K | -0.51 | | 2.79 | |