List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.68	24.65	24.67	9.6K	0.01	0.02
KAPA	Kairos Pharma Ltd	0.5499	0.5168	0.5331	123.2K	-0.0078	1.41
KAPR	Innovator U.S. Smallcap Power Buffer ETF	38.93	38.77	38.80	6.5K	0.10	0.26
KARS	KS Electric Vehicles and Future Mobility	35.59	35.26	35.47	6.8K	0.03	0.08
KAUG	Innovator US Small Cap Power Buffer ETF	28.34	28.27	28.34	3.9K	0.08	0.30
KBA	KS Bosera MSCI China A ETF	33.22	33.08	33.13	35.4K	-0.07	0.20
KBE	S&P Bank ETF SPDR	63.80	63.34	63.52	616.0K	0.08	0.13
KBFR	Innovator U.S. Small Cap Managed 10	25.72	25.70	25.70	352	0.12	0.47
KBUF	Kraneshares 90% Kweb Defined ETF Jan	27.12	27.08	27.12	3.0K	-0.26	0.95
KCAI	Kraneshares China Alpha Index ETF	31.90	31.90	31.85	0	0.06	0.19
KCCA	KS California Carbon Allowance ETF	15.84	15.70	15.76	7.4K	0.08	0.54
KCE	S&P Capital Markets ETF SPDR	153.4	152.2	152.3	8.8K	0.0	0.01
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.14	23.66	24.10	14.8K	0.15	0.63
KCSH	KS Sustainable Ultra Short Duration	25.11	25.11	25.10	0	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	27.67	27.64	27.67	400	0.08	0.29
KDEF	Plus Korea Defense Industry Index ETF	53.89	52.73	52.92	76.6K	0.79	1.51
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.25	23.25	23.24	0	0.01	0.02
KDVD	Keeley Dividend ETF	27.50	27.50	27.30	0	0.20	0.72
KEEX	Defiance Daily Target 2X Long Bitf ETF	92.91	80.80	87.20	7.7K	5.17	6.30
KEMQ	KS EM Consumer Technology Index ETF	24.79	24.68	24.68	6.4K	-0.08	0.32
KEMX	KS MSCI Emerging Markets Ex China Index	49.10	48.59	48.70	3.7K	0.03	0.06
KFEB	Innovator U.S. Small Cap Power Buffer	30.26	30.16	30.26	3.1K	0.11	0.36
KGLD	Kurv Gold Enhanced Income ETF	31.08	30.02	30.14	93.0K	-0.27	0.89
KGRN	KS MSCI China Environment Index ETF	27.30	26.62	27.30	8.8K	-0.49	1.80
KHPI	Kensington Hedged Premium Income ETF	26.15	26.04	26.09	75.9K	0.11	0.42
KHYB	KS Ccbs China Corp High Yield Bond USD	24.17	24.17	24.17	857	0.04	0.17
KIE	S&P Insurance ETF SPDR	58.07	57.47	57.60	1.43M	-0.27	0.47
KJAN	Innovator U.S. Smallcap Power Buffer ETF	44.71	44.55	44.67	3.8K	0.18	0.40
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.68	33.63	33.63	4.8K	0.01	0.03
KJUN	Innovator U.S. Small Cap Power Buffer	29.19	29.19	29.19	465	0.01	0.03
KLIP	KS China Internet and Covered Call	25.81	24.80	25.23	84.8K	-0.55	2.15
KLMN	Invesco MSCI North America Climate ETF	30.60	30.60	30.60	100	0.12	0.39
KLMT	Invesco MSCI Global Climate 500 ETF	33.98	33.95	33.95	2.7K	0.03	0.10
KMAR	Innovator U.S. Small Cap Power Buffer	31.33	31.27	31.33	687	0.09	0.30
KMAY	Innovator U.S. Small Cap Power Buffer	29.60	29.51	29.57	18.2K	0.14	0.48
KMCA		21.81	21.53	21.64	1.5K	0.07	0.31
KMID	Virtus Kar Mid-Cap ETF	24.61	24.44	24.59	3.9K	0.21	0.87
KMLM	Kfa Mount Lucas Index Strategy ETF	29.30	29.11	29.22	95.3K	0.03	0.09
KNCT	Invesco Next Gen Connectivity ETF	196.3	194.8	196.3	977	1.5	0.76
KNG	FT Vest S&P 500 Dividend Aristocrats	48.90	48.48	48.73	133.4K	0.24	0.49
KNO	Axs Knowledge Leaders ETF	59.93	59.57	59.57	1.4K	0.00	0.01
KNOV	Innovator U.S. Small Cap Power Buffer	30.93	30.88	30.93	200	0.11	0.36
KNOW	Fundamentals First ETF	12.78	12.78	12.78	300	0.01	0.08
KNRG	Simplify Energy and Infrastructure	25.87	25.81	25.86	45.0K	0.08	0.29
KNRX	Knorex Ltd Cl A	0.8466	0.7650	0.7771	94.6K	-0.0210	2.63
KOCT	Innovator U.S. Smallcap Power Buffer ETF	36.44	36.37	36.37	8.2K	0.12	0.32
KOKU	Xt MSCI Kokusai Equity ETF	130.1	130.1	129.8	0	0.4	0.29
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	26.05	23.97	25.85	2.8M	1.62	6.69
KOMP	SPDR Kensho & New Economies Composite	70.84	69.48	70.54	43.9K	1.31	1.89
KONG	Opportunities Formidable Fortress ETF	31.00	31.00	30.84	0	0.15	0.50
KOOL	North Shore Equity Rotation ETF	14.62	14.60	14.62	19.7K	0.06	0.41
KORP	American Century Dvfd Corp Bond ETF	46.57	46.43	46.52	44.2K	0.07	0.15
KORU	South Korea Bull 3X ETF Direxion	841.0	774.8	774.8	265.4K	-58.7	6.99
KPHO	KS Dragon Capital Vietnam Growth Index	23.63	23.63	23.71	0	-0.08	0.32
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.90	26.90	27.01	0	-0.11	0.39
KRBN	Kfa Global Carbon ETF	32.39	31.76	32.31	7.8K	0.41	1.29
KRE	S&P Regional Banking ETF SPDR	69.61	69.07	69.34	6.92M	0.16	0.23
KRYP	Proshares Coindesk 20 Crypto ETF	21.93	21.73	21.73	612	-0.58	2.66
KSA	Saudi Arabia Ishares MSCI ETF	38.72	38.52	38.64	291.8K	-0.03	0.08
KSEP	Innovator U.S. Small Cap Power Buffer	30.16	30.16	30.16	500	0.09	0.31
KSLV	Kurv Silver Enhanced Income ETF	33.55	32.94	33.16	45.2K	-0.70	2.07
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.83	28.76	28.83	6.9K	0.06	0.21
KSTR	KS Sse Star Market 50 Index ETF	26.28	25.40	25.58	316.4K	-0.30	1.16
KTEC	KS Hang Seng Tech Index ETF	13.40	13.02	13.36	64.7K	-0.09	0.67
KTUP	T-Rex 2X Long Ktos Daily Target ETF	9.040	8.375	8.936	228.5K	0.456	5.37
KULR	Kulr Technology Group Inc	4.735	3.780	4.590	5.84M	0.740	19.12
KURE	KS MSCI All China Health Care Index ETF	16.15	16.01	16.08	22.0K	-0.33	1.99
KVLE	KS Kfa Value Line Dynamic Core Equity	27.77	27.72	27.76	4.7K	0.25	0.91
KWEB	KS CSI China Internet ETF	27.58	25.50	26.91	56.35M	-0.72	2.61
KWIN	Kraneshares Wahed Alternative Income	25.62	25.53	25.60	3.6K	-0.01	0.02
KWT	Ishares MSCI Kuwait ETF	37.82	37.70	37.82	5.0K	0.08	0.20
KXI	Global Cons Staples Ishares ETF	69.20	68.76	69.03	19.6K	-0.06	0.09
KYC	Corgi Digital Banking & Fintech	23.87	23.87	23.98	0	-0.11	0.46
KYLD	Kurv High Income ETF	21.82	21.61	21.65	19.0K	-0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES