List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAIT		24.44	24.13	24.33	7.2K	0.80	3.40
KAMO	Kensington Credit Opportunities ETF	24.72	24.68	24.72	29.9K	0.05	0.20
KAPA	Kairos Pharma Ltd	0.2500	0.2337	0.2420	351.4K	0.0162	6.98
KAPR	Innovator U.S. Smallcap Power Buffer ETF	40.33	40.24	40.33	14.3K	0.08	0.21
KARS	KS Electric Vehicles and Future Mobility	31.07	30.70	30.94	3.7K	0.40	1.30
KAUG	Innovator US Small Cap Power Buffer ETF	29.27	29.19	29.23	28.5K	0.06	0.20
KBA	KS Bosera MSCI China A ETF	32.83	32.76	32.76	35.7K	-0.05	0.15
KBE	S&P Bank ETF SPDR	68.86	68.26	68.46	1.54M	-0.35	0.51
KBFR	Innovator U.S. Small Cap Managed 10	27.82	27.70	27.82	9.1K	0.11	0.41
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.54	26.37	26.54	3.1K	0.12	0.45
KCAI	Kraneshares China Alpha Index ETF	32.87	32.87	32.99	0	-0.12	0.38
KCCA	KS California Carbon Allowance ETF	17.12	17.01	17.08	45.6K	0.12	0.71
KCE	S&P Capital Markets ETF SPDR	171.2	169.5	170.9	12.5K	1.1	0.67
KCOP	Kurv Copper & Mining Enhanced Income ETF	25.85	25.18	25.85	11.2K	0.46	1.81
KCSH	KS Sustainable Ultra Short Duration	25.10	25.10	25.10	100	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	28.90	28.82	28.90	4.1K	0.07	0.23
KDEF	Plus Korea Defense Industry Index ETF	42.99	42.41	42.99	40.6K	1.41	3.41
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.14	23.14	23.11	0	0.03	0.13
KDVD	Keeley Dividend ETF	29.16	29.16	29.16	0	0.00	0.01
KEEX	Defiance Daily Target 2X Long Bitf ETF	30.25	26.50	29.44	69.4K	3.60	13.91
KEMQ	KS EM Consumer Technology Index ETF	25.76	25.76	25.76	131	0.46	1.80
KEMX	KS MSCI Emerging Markets Ex China Index	50.79	50.56	50.79	23.9K	0.98	1.98
KEO	Kurv Equity Option Income ETF	25.82	25.67	25.69	19.9K	0.19	0.73
KEYG	Leverage Shares 2X Long Keys Daily ETF	10.90	10.88	10.90	375	0.64	6.06
KEYX	Corgi Keys 2X Daily ETF	19.38	19.38	18.35	0	1.03	5.64
KFEB	Innovator U.S. Small Cap Power Buffer	31.48	31.44	31.48	2.8K	0.06	0.20
KGLD	Kurv Gold Enhanced Income ETF	29.94	29.47	29.93	226.7K	0.15	0.50
KGRN	KS MSCI China Environment Index ETF	23.88	23.53	23.79	21.7K	0.07	0.30
KHPI	Kensington Hedged Premium Income ETF	26.04	25.93	25.97	70.5K	0.00	0.00
KHYB	KS Ccbs China Corp High Yield Bond USD	24.25	24.23	24.25	5.3K	0.02	0.06
KIE	S&P Insurance ETF SPDR	64.41	63.59	63.84	635.3K	-0.42	0.65
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.40	46.31	46.38	7.0K	0.05	0.11
KJUL	Innovator U.S. Smallcap Power Buffer ETF	34.14	34.01	34.14	8.3K	0.08	0.23
KJUN	Innovator U.S. Small Cap Power Buffer	29.97	29.97	29.97	133	0.07	0.24
KLIP	KS China Internet and Covered Call	23.78	23.52	23.75	14.7K	0.09	0.38
KLMN	Invesco MSCI North America Climate ETF	31.62	31.62	31.62	124	0.11	0.36
KLMT	Invesco MSCI Global Climate 500 ETF	35.26	35.26	35.26	301	0.19	0.55
KMAR	Innovator U.S. Small Cap Power Buffer	32.57	32.57	32.46	0	0.11	0.33
KMAY	Innovator U.S. Small Cap Power Buffer	30.70	30.62	30.67	2.8K	0.03	0.08
KMCA	Plus Korea Manufacturing Core Alliance	19.63	19.63	18.88	0	0.75	3.97
KMEM	Kurv Memory Select ETF	18.74	18.29	18.49	37.4K	0.60	3.33
KMID	Virtus Kar Mid-Cap ETF	25.27	24.90	24.90	15.9K	-0.16	0.63
KMLM	Kfa Mount Lucas Index Strategy ETF	28.95	28.71	28.75	251.3K	-0.28	0.96
KNCT	Invesco Next Gen Connectivity ETF	194.5	191.7	193.5	1.9K	2.0	1.06
KNG	FT Vest S&P 500 Dividend Aristocrats	52.06	51.66	51.72	455.0K	-0.38	0.73
KNO	Axs Knowledge Leaders ETF	64.48	64.48	64.48	476	0.08	0.13
KNOV	Innovator U.S. Small Cap Power Buffer	32.23	32.23	32.23	119	0.04	0.12
KNOW	Fundamentals First ETF	13.09	13.09	13.14	0	-0.05	0.34
KNRG	Simplify Energy and Infrastructure	25.81	25.77	25.80	12.8K	0.01	0.04
KNRX	Knorex Ltd Cl A	0.4680	0.3982	0.4390	622.6K	0.0100	2.33
KOCT	Innovator U.S. Smallcap Power Buffer ETF	38.02	37.96	37.98	3.9K	0.04	0.10
KOKU	Xt MSCI Kokusai Equity ETF	134.7	134.7	134.7	0	0.1	0.04
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	31.16	29.62	29.72	2.23M	-0.25	0.84
KOMP	SPDR Kensho & New Economies Composite	68.45	68.09	68.32	49.7K	0.59	0.87
KONG	Opportunities Formidable Fortress ETF	33.08	33.03	33.07	797	0.06	0.17
KOOL	North Shore Equity Rotation ETF	14.60	14.60	14.60	400	0.07	0.47
KORP	American Century Dvfd Corp Bond ETF	46.14	46.02	46.14	65.3K	0.23	0.50
KORU	South Korea Bull 3X ETF Direxion	20.87	19.83	20.83	14.33M	2.07	11.03
KPHO	KS Dragon Capital Vietnam Growth Index	23.32	23.22	23.29	2.6K	-0.03	0.12
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.75	26.75	26.91	0	-0.15	0.57
KRBN	Kfa Global Carbon ETF	35.32	34.33	35.07	14.7K	0.34	0.98
KRE	S&P Regional Banking ETF SPDR	75.05	74.17	74.34	9.3M	-0.43	0.58
KRWX	Corgi South Korea 2X Daily ETF	14.75	14.34	14.75	1.5K	0.98	7.10
KRYP	Proshares Coindesk 20 Crypto ETF	22.36	22.09	22.19	991	-0.04	0.17
KSA	Saudi Arabia Ishares MSCI ETF	39.31	39.08	39.28	319.2K	0.23	0.59
KSEP	Innovator U.S. Small Cap Power Buffer	31.40	31.26	31.32	7.2K	0.00	0.00
KSLV	Kurv Silver Enhanced Income ETF	28.48	27.66	28.36	81.5K	0.07	0.25
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.88	29.81	29.85	12.9K	0.06	0.20
KSTR	KS Sse Star Market 50 Index ETF	23.50	23.27	23.43	732.4K	0.39	1.69
KTEC	KS Hang Seng Tech Index ETF	12.95	12.83	12.94	49.1K	0.10	0.74
KTUP	T-Rex 2X Long Ktos Daily Target ETF	6.760	6.360	6.470	87.3K	-0.140	2.12
KULR	Kulr Technology Group Inc	2.790	2.610	2.725	901.0K	0.140	5.43
KURE	KS MSCI All China Health Care Index ETF	19.14	18.80	19.08	23.2K	0.45	2.42
KVLE	KS Kfa Value Line Dynamic Core Equity	29.38	29.33	29.38	1.1K	0.11	0.36
KWEB	KS CSI China Internet ETF	26.47	26.07	26.41	12.71M	0.16	0.61
KWH	GMO Power Infrastructure ETF	25.08	24.95	25.01	4.5K	0.12	0.48
KWIN	Kraneshares Wahed Alternative Income	25.79	25.68	25.75	10.4K	0.04	0.16
KWT	Ishares MSCI Kuwait ETF	37.74	37.61	37.63	5.0K	0.14	0.38
KXI	Global Cons Staples Ishares ETF	69.64	69.25	69.55	60.7K	-0.46	0.66
KYC	Corgi Digital Banking & Fintech	28.08	28.08	27.89	0	0.19	0.70
KYLD	Kurv High Income ETF	20.89	20.63	20.74	41.3K	0.28	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES