| KAMO | Kensington Credit Opportunities ETF | 25.13 | 25.11 | 25.11 | 13.1K | 0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.6018 | 0.5900 | 0.6018 | 917 | 0.0118 | | 2.00 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.68 | 35.50 | 35.51 | 3.7K | -0.08 | | 0.23 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.97 | 30.61 | 30.72 | 12.6K | -0.40 | | 1.29 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.07 | 26.91 | 26.91 | 21.8K | -0.19 | | 0.70 | |
| KBA | KS Bosera MSCI China A ETF | 30.48 | 30.23 | 30.26 | 69.0K | -0.17 | | 0.56 | |
| KBE | S&P Bank ETF SPDR | 66.77 | 65.50 | 66.13 | 3.04M | -0.15 | | 0.23 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.60 | 30.39 | 30.39 | 580 | -0.01 | | 0.03 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.30 | 30.24 | 30.24 | 222 | -0.16 | | 0.53 | |
| KCCA | KS California Carbon Allowance ETF | 15.29 | 15.22 | 15.29 | 36.5K | -0.01 | | 0.07 | |
| KCE | S&P Capital Markets ETF SPDR | 150.6 | 146.4 | 146.9 | 49.1K | -4.0 | | 2.66 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 54.8K | -0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.18 | 26.04 | 26.09 | 4.9K | -0.25 | | 0.95 | |
| KDEF | Plus Korea Defense Industry Index ETF | 54.80 | 52.02 | 54.00 | 831 | -0.26 | | 0.48 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.28 | 23.28 | 23.28 | 8 | -0.02 | | 0.11 | |
| KDVD | Keeley Dividend ETF | 27.13 | 27.06 | 27.10 | 1.6K | -0.10 | | 0.36 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.60 | 25.60 | 25.60 | 311 | 0.52 | | 2.07 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 41.56 | 40.97 | 41.23 | 39.3K | -0.27 | | 0.66 | |
| KEUA | KS European Carbon Allowance ETF | 26.00 | 25.40 | 25.42 | 1.7K | -1.57 | | 5.82 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.76 | 28.48 | 28.51 | 66.0K | -0.26 | | 0.89 | |
| KGLD | Kurv Gold Enhanced Income ETF | 34.53 | 33.72 | 33.74 | 106.8K | -1.11 | | 3.19 | |
| KGRN | KS MSCI China Environment Index ETF | 26.50 | 26.48 | 26.50 | 297 | -0.25 | | 0.93 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.52 | 25.37 | 25.43 | 117.0K | -0.15 | | 0.59 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.69 | 24.67 | 24.67 | 2.7K | -0.04 | | 0.15 | |
| KIE | S&P Insurance ETF SPDR | 59.67 | 59.67 | 59.67 | 383 | 0.52 | | 0.88 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.57 | 42.10 | 42.14 | 54.6K | -0.36 | | 0.85 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.36 | 32.12 | 32.12 | 7.1K | -0.20 | | 0.63 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.26 | 28.20 | 28.20 | 705 | -0.16 | | 0.57 | |
| KLIP | KS China Internet and Covered Call | 30.10 | 29.66 | 29.67 | 160.4K | -0.03 | | 0.10 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.78 | 27.63 | 27.78 | 730 | -0.21 | | 0.75 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.34 | 31.34 | 31.34 | 53 | -0.32 | | 1.02 | |
| KLXY | KS Global Luxury Index ETF | 25.66 | 25.66 | 25.66 | 201 | -0.30 | | 1.17 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.25 | 29.25 | 29.25 | 135 | -0.21 | | 0.71 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.59 | 28.54 | 28.54 | 210 | -0.09 | | 0.31 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.48 | 25.24 | 25.28 | 3.8K | -0.08 | | 0.32 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.49 | 26.20 | 26.20 | 201.2K | -0.42 | | 1.58 | |
| KNCT | Invesco Next Gen Connectivity ETF | 140.4 | 138.9 | 138.9 | 2.6K | -1.3 | | 0.95 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.45 | 51.94 | 52.05 | 268.6K | -0.26 | | 0.50 | |
| KNO | Axs Knowledge Leaders ETF | 54.55 | 54.25 | 54.30 | 3.2K | -0.45 | | 0.82 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.15 | 29.04 | 29.04 | 184 | -0.24 | | 0.83 | |
| KNOW | Fundamentals First ETF | 12.15 | 12.13 | 12.13 | 636 | -0.05 | | 0.38 | |
| KNRG | Simplify Energy and Infrastructure | 25.93 | 25.90 | 25.92 | 4.6K | 0.00 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 1.1800 | 0.7800 | 0.9248 | 35.5K | -0.1552 | | 14.37 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.59 | 34.28 | 34.28 | 8.9K | -0.27 | | 0.77 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 120.0 | 120.0 | 120.0 | 279 | -1.5 | | 1.21 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 17.90 | 15.90 | 16.57 | 3.28M | -1.00 | | 5.69 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.60 | 59.69 | 59.87 | 106.1K | -2.14 | | 3.44 | |
| KONG | Opportunities Formidable Fortress ETF | 30.26 | 30.26 | 30.26 | 11 | -0.39 | | 1.26 | |
| KOOL | North Shore Equity Rotation ETF | 13.03 | 12.93 | 12.93 | 3.5K | -0.18 | | 1.38 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.40 | 47.25 | 47.40 | 109.9K | -0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 344.0 | 330.1 | 344.0 | 5.4K | 16.2 | | 4.95 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.43 | 25.15 | 25.15 | 11.9K | -0.68 | | 2.62 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.29 | 28.29 | 28.29 | 1 | 0.00 | | 0.00 | |
| KRBN | Kfa Global Carbon ETF | 32.38 | 31.93 | 31.98 | 22.9K | -1.18 | | 3.56 | |
| KRE | S&P Regional Banking ETF SPDR | 72.99 | 72.49 | 72.90 | 13.7K | 0.60 | | 0.83 | |
| KRYP | | 24.05 | 21.00 | 21.29 | 4.6K | 0.00 | | NaN | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.52 | 38.90 | 39.22 | 1.54M | -0.41 | | 1.03 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.56 | 28.38 | 28.42 | 3.8K | -0.23 | | 0.80 | |
| KSLV | Kurv Silver Enhanced Income ETF | 37.42 | 36.46 | 36.68 | 2.2K | 0.75 | | 2.09 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.76 | 27.57 | 27.61 | 157.0K | -0.21 | | 0.74 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.14 | 19.75 | 19.87 | 4.39M | -0.30 | | 1.49 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.33 | 15.08 | 15.09 | 37.1K | 0.07 | | 0.47 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 28.20 | 26.10 | 28.20 | 811 | 2.30 | | 8.88 | |
| KULR | Kulr Technology Group Inc | 2.840 | 2.740 | 2.829 | 31.2K | 0.139 | | 5.18 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.63 | 17.63 | 17.63 | 100 | 0.00 | | 0.00 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.43 | 26.26 | 26.29 | 3.6K | -0.19 | | 0.73 | |
| KWEB | KS CSI China Internet ETF | 33.81 | 33.38 | 33.81 | 93.8K | 0.44 | | 1.32 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.40 | 25.30 | 25.37 | 8.6K | 0.00 | | 0.00 | |
| KWT | Ishares MSCI Kuwait ETF | 36.95 | 36.94 | 36.94 | 2.5K | -0.42 | | 1.12 | |
| KXI | Global Cons Staples Ishares ETF | 71.42 | 70.83 | 70.90 | 305.0K | 0.03 | | 0.04 | |
| KYLD | Kurv High Income ETF | 19.20 | 19.19 | 19.20 | 939 | 0.36 | | 1.91 | |