List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.18	24.97	24.98	70.6K	0.04	0.16
AAAA	Amplius Aggressive Asset Allocation ETF	30.67	30.62	30.67	217	0.13	0.42
AAAC	Columbia AAA Clo ETF	20.12	20.12	20.11	0	0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.74	49.74	49.74	270	0.16	0.33
AAAU	GS Physical Gold ETF	46.02	45.39	46.01	1.84M	0.13	0.28
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.900	2.690	2.815	2.29M	0.250	9.77
AAOX	Tradr 2X Long Aaoi Daily ETF	13.08	12.10	12.66	7.77M	1.12	9.74
AAOZ	Tradr 2X Short Aaoi Daily ETF	12.96	11.73	12.23	1.61M	-1.29	9.51
AAPE	Leverage Shares 2x Long AAPL Daily ETF	14.48	14.20	14.34	2.5K	-0.06	0.42
AAPR	Innovator Equity Defined Protection ETF	29.83	29.77	29.83	900	0.08	0.27
AAPW	Roundhill Aapl Weeklypay ETF	38.90	38.42	38.52	6.8K	0.00	0.01
AAPX	T-Rex 2X Long Apple Daily Target ETF	35.52	34.94	35.20	14.4K	-0.12	0.34
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.83	25.60	25.74	6.3K	-0.01	0.05
AAUA	Alpha Architect US Equity 3 ETF	58.51	58.51	58.30	0	0.21	0.37
ABEQ	Absolute Core Strategy ETF	39.40	39.31	39.37	14.1K	-0.08	0.21
ABFL	Abacus Fcf Leaders ETF	82.67	82.20	82.40	11.4K	-0.05	0.06
ABLD	Abacus Fcf Real Assets Leaders ETF	33.32	32.94	33.27	57.1K	0.10	0.30
ABLG	Abacus Fcf International Leaders ETF	32.03	31.99	32.03	1.3K	0.18	0.57
ABLS	Abacus Fcf Small Cap Leaders ETF	22.58	22.58	22.70	0	-0.12	0.54
ABOT	Abacus Fcf Innovation Leaders ETF	43.78	43.78	43.78	343	-0.09	0.21
ABUF	Aptus Laddered Buffer ETF	27.63	27.57	27.57	18.9K	0.03	0.11
ABXB	Abacus Flexible Bond Leaders ETF	19.24	19.24	19.19	0	0.05	0.23
ACCS	Access Newswire Inc	5.220	4.900	5.130	20.2K	0.180	3.64
ACEI	Innovator Equity Autocallable Income	23.44	23.38	23.42	8.9K	0.07	0.28
ACES	Alps Clean Energy ETF	30.96	30.54	30.73	21.4K	0.27	0.89
ACGO	Hartford Alpha Capture Growth ETF	38.00	38.00	37.90	0	0.10	0.26
ACGR	American Century Large Cap Growth ETF	68.98	68.77	68.88	2.0K	0.17	0.25
ACHX	Corgi Achr 2X Daily ETF	34.43	34.43	36.02	0	-1.59	4.41
ACII	Innovator Index Autocallable Income	25.67	25.44	25.62	67.2K	0.03	0.12
ACIO	Aptus Collared Income Opportunity ETF	46.93	46.76	46.85	185.8K	0.07	0.15
ACKY	Vistashares Target 15 Acktivist	18.10	18.03	18.10	7.7K	0.06	0.33
ACLC	American Century Large Cap Equity ETF	86.15	86.03	86.13	2.2K	0.28	0.32
ACSG	American Century Small Cap Growth	49.34	49.34	49.17	0	0.17	0.34
ACSI	American Customer Satisfaction Core	77.50	77.48	77.50	219	0.13	0.17
ACSV	American Century Small Cap Value	50.15	50.15	50.15	0	0.00	0.01
ACTS	Fis Tactical Equity ETF	26.59	26.59	26.59	149	0.21	0.80
ACU	Acme United Corp	62.88	60.68	61.88	22.4K	0.41	0.67
ACVF	American Conservative Values ETF	55.65	55.51	55.54	12.7K	0.20	0.37
ACVT	Advent Convertible Bond ETF	28.82	28.79	28.82	2.5K	0.03	0.11
ACVU	Hartford Quality Value ETF	32.48	32.27	32.33	6.4K	-0.03	0.08
ACWV	Ishares Global Min Vol Factor ETF	127.9	127.4	127.7	64.5K	0.3	0.20
ACYN	FT Vest Laddered Autocallable Barrier &	20.80	20.74	20.77	1.51M	0.05	0.24
ACYQ	FT Vest Autocallable Barrier & High	21.03	20.94	20.95	45.6K	0.06	0.29
ACYS	FT Vest Laddered Autocallable B&R Income	20.63	20.48	20.50	474.0K	0.04	0.20
ADBU	Direxion Daily ADBE Bull 2X ETF	28.70	27.84	28.49	16.8K	-0.61	2.10
ADDS	Hedgeye Index Adds ETF	24.77	24.71	24.71	1.3K	0.12	0.48
ADIU	Leverage Shares 2X Long Adi Daily ETF	10.75	10.49	10.75	8.1K	0.15	1.42
ADIV	Smartetfs Asia Pacific Dividend Builder	19.96	19.90	19.92	3.7K	0.28	1.40
ADME	Aptus Drawdown Managed Equity ETF	56.27	56.14	56.21	7.8K	0.08	0.14
ADPV	Adaptiv Select ETF	45.13	44.78	45.05	21.5K	0.23	0.52
ADVE	Matthews Asia Dividend Active ETF	46.64	46.64	45.88	0	0.76	1.65
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.610	9.350	9.610	75.7K	0.380	4.10
AEHG	Leverage Shares 2X Long Aehr Daily ETF	10.340	8.970	9.030	493.2K	-0.190	2.06
AEON	Aeon Biopharma Inc	0.3296	0.1900	0.2156	39.64M	0.0145	7.35
AESR	Anfield U.S. Equity Sector Rotation ETF	20.07	19.95	20.04	25.5K	0.11	0.53
AETH	Bitwise Ethereum Strategy ETF	38.28	38.28	38.30	0	-0.02	0.06
AFGR	Multi-Manager Large Growth ETF FT	36.97	36.97	36.97	2.4K	0.13	0.35
AFIF	Anfield Universal Fixed Income ETF	9.440	9.420	9.430	63.0K	0.015	0.16
AFIX	Allspring Broad Market Core Bond ETF	24.51	24.46	24.51	14.7K	0.03	0.12
AFK	Vaneck Africa Index ETF	29.85	29.42	29.85	18.8K	0.31	1.05
AFLG	FT Active Factor Large Cap ETF	44.87	44.65	44.79	41.2K	0.08	0.18
AFMC	FT Active Factor Mid Cap ETF	41.36	40.92	40.99	16.0K	0.00	0.00
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.27	10.82	11.16	5.8K	0.33	2.98
AFSM	FT Active Factor Small Cap ETF	40.57	40.39	40.56	9.2K	0.08	0.20
AGG	US Aggregate Bond Ishares Core ETF	98.01	97.76	98.01	4.92M	0.46	0.47
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.01	19.86	20.01	95.8K	0.07	0.35
AGGS	Harbor Disciplined Bond ETF	40.54	40.52	40.54	1.8K	0.13	0.32
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.01	42.90	42.99	117.6K	0.21	0.49
AGIG	Abundia Global Impact Group Inc	0.9870	0.9056	0.9200	209.5K	-0.0500	5.10
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.11	24.88	24.93	12.8K	-0.14	0.58
AGOX	Adaptive Growth Opportunities ETF	33.97	33.60	33.81	20.7K	-0.04	0.13
AGQ	Ultra Silver 2X ETF	90.11	85.27	89.29	1.65M	0.32	0.36
AGQI	FT Active Global Quality Income ETF	18.96	18.88	18.96	1.2K	0.09	0.50
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	32.31	32.31	32.31	100	0.17	0.52
AGZ	Agency Bond Ishares ETF	109.5	108.1	108.9	7.3K	0.2	0.15
AHBM		24.51	24.11	24.41	10.6K	0.68	2.87
AHLT	American Beacon Ahl Trend ETF	28.92	28.84	28.84	2.1K	-0.41	1.39
AHYB	American Century Select High Yield ETF	46.11	46.08	46.09	977	0.11	0.24
AIB	Blockchain Digital Infrastructure Inc	1.360	1.260	1.300	332.5K	0.000	0.00
AIBD	Direxion Daily AI and Data Bear 2X	50.94	49.91	50.69	1.4K	-0.78	1.52
AIBU	Direxion Daily AI and Data Bull 2X	62.93	62.41	62.51	3.4K	1.01	1.63
AIEQ	Amplify AI Powered Equity ETF	50.72	50.37	50.46	2.4K	-0.08	0.15
AIHY	Defiance AI Hyperscale Leaders ETF	20.88	20.77	20.88	2.8K	0.13	0.61
AIM	Aim Immunotech Inc	0.2620	0.2497	0.2511	621.1K	0.0000	0.00
AINP	Allspring Income Plus ETF	24.77	24.75	24.77	2.3K	-0.04	0.14
AINT	Finq Dollar Neutral U.S. Large Cap	29.77	29.57	29.57	1.1K	0.24	0.82
AIOO	Allianzim U.S. Equity Buffer100	26.52	26.41	26.41	4.4K	0.01	0.02
AIQD	Microsectors Short Artificial	54.54	54.40	54.54	1.7K	-1.15	2.01
AIQU	Microsectors Long Artificial	16.97	16.28	16.52	6.9K	0.43	2.67
AIRI	Air Industries Group Inc	2.640	2.440	2.610	177.8K	0.290	12.50
AIS	Vistashares Artificial Intelligence	68.70	67.35	68.05	159.6K	1.55	2.33
AIUP	Finq First U.S. Large Cap Ai-Managed	29.50	29.29	29.42	2.3K	0.34	1.16
AIVC	Amplify Bloomberg AI Value Chain ETF	109.9	109.2	109.4	4.7K	1.7	1.54
AIVI	Wisdomtree International Dividend Top	60.63	60.52	60.52	2.2K	0.27	0.44
AIVL	Wisdomtree U.S. Dividend Ex-Financials	134.4	134.1	134.1	1.6K	0.1	0.06
AIYY	Yieldmax AI Option Income Strategy ETF	7.558	7.310	7.395	95.8K	-0.140	1.84
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.58	28.57	28.58	311	0.02	0.07
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.36	30.33	30.35	8.3K	0.05	0.16
AKAL	T-Rex 2X Long Akam Daily Target ETF	18.23	17.76	18.23	2.2K	-0.06	0.33
AKRE	Akre Focus ETF	61.05	60.55	61.00	276.6K	-0.21	0.34
ALA	Corgi Alab 2X Daily ETF	10.022	9.800	9.800	2.3K	0.327	3.44
ALAI	Alger AI Enablers & Adopters ETF	44.66	44.20	44.62	54.7K	0.77	1.76
ALDB	Aptus Laddered Deep Buffer ETF	25.69	25.68	25.68	3.9K	0.05	0.19
ALRG	Allspring Lt Large Core ETF	31.17	31.17	31.14	0	0.03	0.09
ALTL	Pacer Lunt Large Cap Alternator ETF	47.06	46.91	47.06	1.5K	-0.17	0.37
AMAA	Corgi AMZN 2X Daily ETF	31.43	31.26	31.43	918	-0.33	1.03
AMAU	Leverage Shares 2X Long Amat Daily ETF	14.74	13.84	14.10	201.3K	-0.29	2.02
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.720	7.600	7.720	91.7K	0.120	1.58
AMBO	Ambow Education Holding Ltd ADR	2.060	2.025	2.025	460	0.000	0.00
AMDC	Corgi AMD 2X Daily ETF	18.22	17.75	18.22	4.1K	1.60	9.71
AMDW	Roundhill Amd Weeklypay ETF	81.12	78.88	80.63	79.2K	4.49	5.90
AMDY	Yieldmax Amd Option Income Strategy ETF	43.79	42.89	43.65	204.3K	1.61	3.83
AMJB	Alerian MLP Index ETN	37.44	37.29	37.35	8.7K	0.30	0.80
AMKL	Defiance Daily Target 2X Long Amkr ETF	6.400	6.080	6.110	121.5K	0.150	2.52
AMKX	Corgi AMKR 2x Daily ETF	10.120	9.640	9.640	767	0.323	3.42
AMLP	Alps Alerian MLP ETF	55.01	54.58	54.60	868.4K	-0.31	0.56
AMMO	Vistashares Defense Supercycle ETF	26.05	26.02	26.05	1.8K	0.30	1.17
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.63	57.53	57.53	991	0.50	0.87
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.540	2.390	2.460	239.3K	0.130	5.58
AMS	American Shared Hospital Services	1.441	1.441	1.441	667	0.040	2.80
AMUB	Etracs Alerian MLP Index ETN Series B	23.50	23.50	23.36	0	0.14	0.60
AMZA	Infracap MLP ETF	50.16	49.45	49.45	30.4K	-0.34	0.68
AMZE	Amaze Holdings Inc	0.1959	0.1740	0.1935	2.19M	0.0115	6.42
AMZG	American Eagle Energy Corp	16.51	16.11	16.24	52.8K	-0.17	1.04
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.78	26.63	26.69	3.0K	-0.13	0.47
AMZW	Roundhill Amzn Weeklypay ETF	38.12	37.40	37.45	8.9K	-0.24	0.63
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.90	10.81	10.85	167.6K	-0.02	0.18
ANEW	MSCI Transformational Changes ETF	54.79	54.79	54.79	200	0.41	0.76
ANTW	Anthropic AI Lab Ecosystem ETF	24.16	23.97	24.13	25.5K	0.38	1.60
AOA	Aggressive Allocation Ishares Core ETF	99.27	98.88	99.25	86.8K	0.53	0.54
AOCT	Innovator Equity Defined Protection ETF	27.55	27.55	27.55	585	-0.02	0.05
AOK	Conservative Allocation Ishares Core ETF	41.49	41.36	41.49	90.8K	0.19	0.46
AOM	Moderate Allocation Ishares Core ETF	49.98	49.76	49.98	85.5K	0.22	0.44
AOR	Growth Allocation Ishares Core ETF	70.10	69.81	70.07	181.5K	0.36	0.52
AOTS	Aot Software Platform ETF	23.26	23.25	23.25	1.7K	0.00	0.00
APCB	Activepassive Core Bond ETF	29.09	28.99	29.09	99.3K	0.12	0.42
APDB	Aptus April Deep Buffer ETF	26.10	26.10	26.04	0	0.06	0.23
APHU	T-Rex 2X Long Aph Daily Target ETF	24.17	23.57	24.00	3.8K	1.01	4.40
APIE	Activepassive International Equity ETF	39.93	39.34	39.83	83.5K	0.23	0.57
APLU	Allspring Core Plus ETF	24.34	24.27	24.31	35.4K	-0.01	0.04
APLX	Tradr 2X Long Apld Daily ETF	10.39	9.14	10.33	999.6K	1.31	14.48
APLY	Yieldmax Aapl Option Income Strategy ETF	11.52	11.42	11.49	62.9K	0.00	0.00
APLZ	Tradr 2X Short Apld Daily ETF	23.03	19.90	19.95	188.0K	-3.49	14.89
APMI	Corgi Amat 2X Daily ETF	14.82	14.82	14.82	100	-0.25	1.61
APMU	Activepassive Intermediate Municipal	24.86	24.77	24.77	53.8K	-0.03	0.10
APOC	Innovator Equity Defined Protection ETF	26.53	26.46	26.46	5.0K	0.01	0.04
APPC	Corgi App 2X Daily ETF	10.69	10.08	10.27	4.5K	0.72	7.37
APRB	Aptus April Buffer ETF	27.35	27.35	27.35	0	0.00	0.02
APRH	Innovator Premium Income 20 Barrier ETF	25.23	25.23	25.17	0	0.06	0.24
APRJ	Innovator Premium Income 30 Barrier ETF	24.95	24.95	24.99	0	-0.04	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.18	33.18	33.13	0	0.05	0.16
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.68	46.67	46.68	1.7K	0.06	0.12
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.68	37.64	37.64	3.5K	0.03	0.08
APRZ	Trueshares Structured Outcome [Apr] ETF	40.57	40.57	40.44	0	0.13	0.33
APT	Alpha Pro Tech	5.390	5.209	5.340	19.5K	0.140	2.68
APUE	Activepassive U.S. Equity ETF	47.35	47.22	47.35	143.5K	0.13	0.27
APUS	Apimeds Pharmaceuticals US Inc	5.350	4.650	4.720	43.6K	0.220	4.63
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.98	31.98	31.98	179	0.02	0.05
AQEC	Aqe Core ETF	26.10	26.04	26.09	241.8K	0.04	0.15
AQLT	Ishares MSCI Global Quality Factor ETF	32.06	31.98	32.01	1.7K	0.16	0.49
ARB	Altshares Merger Arbitrage ETF	29.80	29.77	29.80	3.0K	0.01	0.03
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	200	0.0	0.02
ARCP	Aristotle Core Plus Income ETF	25.16	25.16	25.13	0	0.03	0.13
ARCX	Tradr 2X Long Achr Daily ETF	15.30	14.32	14.63	17.9K	-0.50	3.31
AREN	The Arena Group Holdings Inc	0.9986	0.9200	0.9600	40.3K	-0.0122	1.28
ARGT	GX MSCI Argentina ETF	95.53	93.83	95.39	57.2K	0.63	0.66
ARIA	Aria Opportunities ETF	25.02	25.02	25.02	158	0.39	1.59
ARKB	Ark 21Shares Bitcoin ETF	26.39	25.90	26.17	1.23M	0.05	0.19
ARKD	Ark Diet Q1 Buffer ETF	21.24	21.24	21.24	100	0.34	1.61
ARKE	Ark Diet Q3 Buffer ETF	20.75	20.75	20.28	0	0.47	2.30
ARKF	Ark Fintech Innovation ETF	46.64	45.43	46.58	80.8K	1.15	2.53
ARKG	Ark Genomic Revolution ETF	50.54	48.22	50.09	5.19M	2.05	4.27
ARKK	Ark Innovation ETF	86.84	84.20	86.43	4.71M	2.45	2.92
ARKQ	Ark Autonomous Tech & Robotics ETF	123.3	121.9	122.7	72.5K	0.9	0.75
ARKT	Ark Diet Q4 Buffer ETF	19.82	19.82	19.81	0	0.01	0.05
ARKW	Ark Next Generation Internet ETF	156.3	153.7	155.6	24.6K	2.5	1.61
ARKX	Ark Space Exploration & Innovation ETF	32.80	32.32	32.47	524.0K	0.04	0.12
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.27	20.15	20.25	66.3K	0.10	0.50
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	27.08	27.08	26.92	0	0.16	0.60
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.51	32.51	32.51	100	0.05	0.15
ARMA	Corgi Arm 2X Daily ETF	11.05	11.01	11.01	607	0.24	2.21
ARMH	Arm Holdings Plc Adrhedged	10.30	10.09	10.11	2.8K	0.11	1.10
ARMP	Armata Pharmaceuticals Inc	5.700	5.230	5.470	75.3K	0.390	7.54
ARMS	Aristotle Multi-Sector Income ETF	25.17	25.17	25.17	109	0.07	0.28
ARMW	Roundhill Arm Weeklypay ETF	40.20	38.82	39.07	51.0K	0.65	1.69
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.08	34.06	34.07	2.7K	0.04	0.10
ARTY	Ishares Robotics and Artificial	74.35	73.47	74.08	456.8K	1.75	2.42
ARWG	Archer Growth ETF	26.26	26.24	26.24	575	-0.03	0.13
ASCE	Allspring Smid Core ETF	34.99	34.79	34.99	34.6K	0.23	0.66
ASEA	GX FTSE Southeast Asia ETF	21.78	21.73	21.77	11.8K	0.15	0.69
ASGM	Virtus Alphasimplex Global Macro ETF	32.41	32.41	32.37	0	0.04	0.12
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.09	33.96	34.09	2.11M	0.15	0.44
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.34	42.18	42.33	6.6K	0.40	0.95
ASIA	Matthews Pacific Tiger Active ETF	41.37	41.17	41.37	12.2K	0.67	1.63
ASLV	Allspring Special Large Value ETF	31.11	31.11	31.11	723	-0.02	0.07
ASM	Avino Silver & Gold	7.530	7.184	7.480	2.13M	0.130	1.77
ASMF	Virtus Alphasimplex Managed Futures ETF	25.89	25.78	25.89	4.8K	-0.11	0.43
ASMH	Asml Holding NV Adrhedged	11.87	11.68	11.70	5.4K	0.02	0.17
ASMZ		20.66	20.66	20.66	111	0.47	2.33
ASMZ	Corgi ASML 2X Daily ETF	20.66	20.23	20.23	200	0.03	0.16
ASTG	Leverage Shares 2X Long Asts Daily ETF	8.852	8.210	8.430	4.9K	-0.178	2.07
ASTN	Defiance Daily Target 2X Short Asts ETF	5.190	4.680	5.020	860.7K	0.040	0.80
ASTT	Corgi Asts 2X Daily ETF	17.87	17.87	17.87	178	-0.35	1.86
ASTX	Tradr 2X Long Asts Daily ETF	12.15	10.92	11.33	2.66M	-0.18	1.56
ATCH	Atlasclear Holdings Inc	0.2026	0.1944	0.1975	706.8K	-0.0005	0.25
ATCL	Rex Autocallable Income ETF	24.61	24.52	24.55	48.7K	0.03	0.12
ATEST		25.02	25.02	25.02	180	-0.01	0.04
ATEST.C		25.07	25.07	25.07	100	0.05	0.20
ATEST.G		25.01	25.01	25.01	100	-0.03	0.12
ATFV	Alger 35 ETF	39.50	39.03	39.45	56.3K	0.61	1.56
ATMP	Barclays Plus Select MLP ETN	36.70	36.44	36.44	20.0K	-0.27	0.74
ATNM	Actinium Pharmaceuticals Inc	1.100	1.050	1.080	145.4K	0.030	2.86
ATTR	Arin Tactical Tail Risk ETF	95.10	95.10	95.10	1.1K	0.04	0.04
AUAU	Global X Gold Miners ETF	45.16	43.96	45.16	1.8K	0.80	1.80
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.43	35.41	35.43	54.0K	0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.91	33.88	33.91	1.0K	0.12	0.36
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.18	39.11	39.11	2.8K	0.05	0.13
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.20	32.14	32.17	8.6K	0.05	0.17
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.77	34.62	34.64	13.9K	0.03	0.09
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.06	46.06	46.10	0	-0.04	0.09
AUSF	GX Adaptive U.S. Factor ETF	52.22	51.93	52.17	29.5K	-0.08	0.15
AUSM	Allspring Ultra Short Municipal ETF	25.04	25.04	25.09	0	-0.05	0.20
AUST	Austin Gold Corp	1.350	1.310	1.340	43.0K	0.030	2.27
AV	Corgi Aerospace & Commercial Aviation	27.71	27.60	27.62	1.6K	0.16	0.59
AVAZ	2X Avalanche ETF	9.800	9.620	9.620	2.2K	-0.187	1.90
AVDE	Avantis International Equity ETF	94.78	94.28	94.72	654.4K	0.68	0.72
AVDS	Avantis International Small Cap Equity	81.06	80.56	81.06	14.6K	0.70	0.87
AVDV	Avantis International Small Cap Value	112.7	111.9	112.7	629.3K	0.8	0.74
AVEE	Avantis Emerging Markets Small Cap	69.03	68.71	69.03	8.6K	1.23	1.81
AVEM	Avantis Emerging Markets Equity ETF	94.76	93.95	94.71	1.23M	1.62	1.74
AVES	Avantis Emerging Markets Value ETF	66.16	65.67	66.16	75.3K	1.09	1.68
AVGE	Avantis All Equity Markets ETF	101.7	101.3	101.5	66.1K	0.2	0.18
AVGV	Avantis All Equity Markets Value ETF	88.83	88.09	88.39	65.4K	0.16	0.18
AVGW	Roundhill Avgo Weeklypay ETF	34.62	33.82	33.85	34.9K	-0.26	0.76
AVIE	Avantis Inflation Focused Equity ETF	81.34	81.27	81.27	952	-0.09	0.11
AVIG	Avantis Core Fixed Income ETF	40.96	40.86	40.96	115.4K	0.17	0.42
AVIV	Avantis International Large Cap Value	83.93	83.52	83.92	75.5K	0.49	0.59
AVLC	Avantis U.S. Large Cap Equity ETF	91.74	91.21	91.48	40.5K	0.17	0.19
AVLV	Avantis U.S. Large Cap Value ETF	94.84	94.32	94.44	1.03M	-0.29	0.31
AVMA	Avantis Moderate Allocation ETF	74.35	74.00	74.05	5.4K	0.21	0.29
AVMC	Avantis U.S. Mid Cap Equity ETF	81.36	80.76	80.94	14.4K	0.00	0.00
AVMU	Avantis Core Municipal Fixed Income ETF	45.19	45.17	45.17	1.1K	0.13	0.29
AVMV	Avantis U.S. Mid Cap Value ETF	82.80	82.12	82.27	34.3K	-0.45	0.54
AVNM	Avantis All International Markets Equity	86.03	85.63	86.03	31.2K	0.76	0.89
AVNV	Avantis All International Markets Value	87.45	87.24	87.45	2.8K	0.82	0.94
AVRE	Avantis Real Estate ETF	48.62	48.36	48.57	42.4K	0.06	0.11
AVRY	Avory Foundational ETF	25.86	25.62	25.67	8.8K	-0.09	0.34
AVSC	Avantis U.S Small Cap Equity ETF	73.67	73.29	73.51	94.5K	0.00	0.00
AVSD	Avantis Responsible International Equity	83.59	83.23	83.51	9.9K	0.85	1.02
AVSE	Avantis Responsible Emerging Markets ETF	79.07	78.87	79.07	2.8K	1.48	1.90
AVSF	Avantis Short-Term Fixed Income ETF	46.44	46.39	46.42	53.3K	0.03	0.05
AVSU	Avantis Responsible U.S. Equity ETF	89.30	89.07	89.23	2.8K	0.26	0.29
AVTM	Avantis Total Equity Markets ETF	55.51	55.46	55.46	1.5K	0.19	0.34
AVUS	Avantis U.S. Equity ETF	130.7	130.0	130.4	314.6K	0.2	0.13
AVUV	Avantis U.S. Small Cap Value ETF	126.3	125.1	125.4	1.13M	-0.4	0.29
AWAY	Amplify Travel Tech ETF	20.32	20.18	20.24	6.8K	-0.01	0.03
AWX	Avalon Holdings Corp	2.750	2.691	2.710	3.5K	-0.060	2.17
AXIL	Axil Brands Inc	6.400	6.000	6.300	23.6K	-0.130	2.04
AXTL	Leverage Shares 2X Long Axti Daily ETF	3.240	2.870	2.930	644.3K	0.180	6.55
AXTQ		46.27	40.50	45.63	30.3K	-3.26	6.67
AXTU	T-Rex 2X Long Axti Daily Target ETF	44.62	40.41	40.83	31.0K	2.55	6.67
AXTX	Tradr 2X Long Axti Daily ETF	8.410	7.430	7.560	8.31M	0.380	5.33
AZTD	Aztlan Global Stock Selection Dm Smid	32.58	32.58	32.48	0	0.10	0.31
AZTR	Azitra Inc	0.1650	0.1470	0.1570	4.71M	0.0071	4.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES