List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	50.18	50.16	50.17	10.5K	0.00	0.00
JAAA	Janus AAA Clo ETF	50.57	50.52	50.55	8.53M	-0.03	0.06
JABS	Janus Henderson Asset-Backed Securities	49.83	49.83	49.83	500	-0.02	0.05
JADB	Aptus January Deep Buffer ETF	25.84	25.84	25.56	0	0.28	1.08
JADE	JPM Active Developing Markets Equity ETF	77.62	77.52	77.52	200	1.23	1.61
JAGU	Jaguar Uranium Corp Cl A	1.740	1.610	1.690	35.4K	0.070	4.35
JAJL	Innovator Equity Defined Protection ETF	30.02	29.97	30.02	17.4K	0.06	0.20
JANB	Aptus January Buffer ETF	27.43	27.37	27.41	9.6K	0.07	0.24
JANH	Innovator Premium Income 20 Barrier ETF	24.85	24.81	24.81	1.4K	0.04	0.16
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.71	25.71	25.69	0	0.02	0.07
JANJ	Innovator Premium Income 30 Barrier ETF	24.78	24.78	24.78	347	0.02	0.08
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.97	33.93	33.93	25.5K	0.02	0.07
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.93	34.91	34.93	2.7K	0.09	0.25
JANT	Allianzim U.S. Large Cap Buffer10 Jan	44.22	44.20	44.20	735	0.13	0.29
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.26	30.20	30.25	5.1K	0.10	0.35
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.88	38.82	38.87	158.9K	0.07	0.18
JANZ	Trueshares Structured Outcome [Jan] ETF	41.13	41.13	41.13	287	0.16	0.38
JAVA	JPM Active Value ETF	80.59	79.99	80.07	277.4K	-0.45	0.56
JBBB	Janus B-BBB Clo ETF	47.50	47.37	47.45	219.5K	0.08	0.16
JBLG		14.00	13.39	14.00	553	0.35	2.59
JCAL	Jpmorgan California Tax Free Bond ETF	50.10	50.01	50.01	15.0K	-0.06	0.12
JCHI	JPM Active China ETF	53.61	53.48	53.48	412	0.93	1.77
JCPB	JPM Core Plus Bond ETF	46.54	46.42	46.46	1.98M	0.12	0.26
JCPI	JPM Inflation Managed Bond ETF	47.69	47.54	47.68	29.1K	0.05	0.10
JDIV	JPM Dividend Leaders ETF	56.54	56.54	56.37	0	0.17	0.29
JDST	Junior Gold Miners Bear -2X ETF Direxion	42.60	38.47	40.74	308.6K	-2.66	6.13
JDVI	JH Disciplined Value Intl Select ETF	38.89	38.68	38.68	13.4K	0.18	0.46
JDVL	John Hancock Disciplined Value Select	31.88	31.58	31.66	28.8K	0.19	0.60
JEDI	DeFiance Drone and Modern Warfare ETF	25.51	24.09	25.24	108.3K	0.63	2.56
JELH	Janus Equity Linked High Income ETF	25.38	25.20	25.20	2.0K	-0.04	0.17
JELM	Janus Equity Linked Moderate Income ETF	25.39	25.26	25.33	4.2K	0.04	0.14
JEMA	JPM Activebuilders Emerging Markets	61.26	60.73	61.18	36.4K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.15	53.15	53.15	107	0.24	0.44
JEPI	JPM Equity Premium Income ETF	57.00	56.56	56.58	3.7M	-0.18	0.32
JETD	Max Airlines -3X Inverse Leveraged ETN	2.550	2.430	2.518	118.2K	0.035	1.41
JETS	US Global Jets ETF	31.41	30.48	30.84	2.12M	-0.37	1.19
JETU	Max Airlines 3X Leveraged ETN	36.28	35.45	35.54	2.4K	-0.67	1.85
JFLI	JPM Flexible Income ETF	53.92	53.63	53.70	12.3K	0.24	0.44
JFLX	Jpmorgan Flexible Debt ETF	50.08	49.99	50.02	106.4K	-0.01	0.02
JGRO	JPM Active Growth ETF	96.63	95.65	96.38	262.6K	1.55	1.63
JGRW	Jensen Quality Growth ETF	27.37	27.33	27.33	32.9K	-0.11	0.40
JHAC	JH Fundamental All Cap Core ETF	15.14	15.14	14.95	0	0.19	1.24
JHCB	JH Corporate Bond ETF	21.03	20.99	21.03	7.5K	0.04	0.17
JHCP	John Hancock Core Plus Bond ETF	24.96	24.84	24.87	116.9K	0.03	0.10
JHCR	John Hancock Core Bond ETF	25.13	25.07	25.12	14.5K	0.11	0.44
JHDG	Wisdomtree Japan Divd Hedged Fund	27.51	27.51	27.31	0	0.20	0.72
JHDV	JH U.S. High Dividend ETF	46.83	46.83	46.75	0	0.08	0.17
JHEM	JH Multifactor Emerging Markets ETF	39.02	38.83	38.90	5.4K	0.67	1.76
JHHY	JH High Yield ETF	25.65	25.59	25.60	2.8K	0.06	0.24
JHID	JH International High Dividend ETF	42.51	42.51	42.51	105	0.36	0.84
JHLN	John Hancock Global Senior Loan ETF	24.67	24.64	24.65	13.4K	-0.03	0.12
JHMB	JH Mortgage-Backed Securities ETF	21.85	21.79	21.83	38.4K	0.07	0.32
JHMD	JH Developed Intl Multifactor ETF	44.95	44.49	44.69	32.9K	0.31	0.70
JHML	JH Largecap Multifactor ETF	89.62	89.19	89.30	73.4K	0.25	0.28
JHMM	JH Midcap Multifactor ETF	74.43	73.78	73.94	138.5K	0.12	0.16
JHMU	JH Dynamic Municipal Bond ETF	26.22	26.22	26.22	400	0.03	0.11
JHPI	JH Preferred I ETF	22.75	22.70	22.72	43.9K	0.01	0.04
JHSC	JH Multifactor Small Cap ETF	48.31	47.87	48.05	42.4K	0.23	0.48
JIDE	Jpmorgan International Dynamic ETF	50.37	50.37	49.95	0	0.42	0.84
JIG	JPM International Growth ETF	83.61	83.08	83.29	8.5K	0.96	1.17
JIII	Janus Henderson Income ETF	49.88	49.74	49.77	9.2K	0.13	0.26
JIRE	JPM International Research Enhanced	83.01	82.35	82.38	558.7K	0.53	0.65
JLQD	Janus Sustainable Corporate Bond ETF	40.79	40.79	40.74	0	0.05	0.11
JMBS	Janus Mortgage-Backed Securities ETF	44.81	44.67	44.74	548.6K	0.18	0.40
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	76.91	76.26	76.42	73.9K	0.30	0.39
JMHI	JPM High Yield Municipal ETF	50.35	50.04	50.18	22.4K	0.09	0.18
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.1	19.1K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	83.56	83.09	83.24	65.6K	0.67	0.81
JMSI	JPM Sustainable Municipal Income ETF	50.08	50.03	50.06	17.1K	0.08	0.15
JMST	JPM Ultra-Short Municipal Income ETF	50.95	50.92	50.93	1.49M	0.00	0.00
JMTG	JPM Mortgage-Backed Securities ETF	50.31	50.16	50.22	276.0K	0.04	0.08
JMUB	JPM Municipal ETF	50.40	50.30	50.34	715.6K	-0.01	0.02
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.26	33.18	33.24	2.5K	0.10	0.30
JNK	BBG High Yield Bond SPDR ETF	96.03	95.81	95.91	2.11M	0.14	0.15
JNUG	Junior Gold Miners Bull 2X ETF Direxion	125.6	114.4	119.8	166.3K	7.1	6.31
JOB	General Employment Enterprises	0.2161	0.2100	0.2132	81.2K	0.0009	0.43
JOBC		24.14	24.14	24.14	100	0.00	NaN
JOBX	Tradr 2X Long Joby Daily ETF	13.79	12.28	13.77	62.9K	1.26	10.07
JOET	Virtus Terranova U.S. Quality Momentum	45.87	45.58	45.70	9.4K	0.18	0.40
JOJO	Atac Credit Rotation ETF	15.24	15.16	15.16	11.3K	-0.01	0.03
JOUL	Corgi High Voltage Grid Equipment ETF	24.66	24.37	24.44	25.9K	0.44	1.81
JOYT	JPM Equity and Options Total Return ETF	57.81	55.51	57.81	1.6K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.74	42.47	42.53	2.9K	0.47	1.11
JPEM	JPM Diversified Return Emerging Markets	63.57	63.37	63.48	2.9K	0.59	0.93
JPHY	JPM Active High Yield ETF	50.24	50.17	50.20	12.3K	0.07	0.13
JPIB	JPM International Bond Opportunities ETF	48.07	47.99	48.01	113.5K	-0.03	0.05
JPIE	JPM Income ETF	45.90	45.77	45.86	1.7M	0.09	0.20
JPIN	JPM Diversified Return International	73.66	73.26	73.27	2.6K	0.57	0.78
JPLD	JPM Limited Duration Bond ETF	51.99	51.92	51.96	469.2K	0.07	0.13
JPMB	JPM USD Emerging Markets Sovereign Bond	39.90	39.79	39.83	14.5K	0.05	0.14
JPME	JPM Diversified Return U.S. Mid Cap	125.1	124.0	124.1	7.6K	-0.1	0.04
JPO	Yieldmax JPM Option Income Strategy ETF	14.58	13.92	14.47	26.9K	0.27	1.91
JPRE	JPM Realty Income ETF	53.15	52.83	53.08	11.9K	-0.04	0.07
JPRF		50.15	49.77	50.13	176.5K	0.00	NaN
JPSE	JPM Diversified Return U.S. Small Cap	59.86	59.40	59.49	14.0K	0.11	0.18
JPST	JPM Ultra-Short Income ETF	50.47	50.42	50.47	3.91M	0.03	0.06
JPSV	JPM Active Small Cap Value ETF	68.57	68.57	68.57	140	0.06	0.09
JPUS	JPM Diversified Return U.S. Equity ETF	142.4	140.2	140.3	1.7K	-0.3	0.20
JPXN	Jpx-Nikkei 400 Ishares ETF	101.1	99.6	100.3	2.6K	1.0	0.96
JQUA	JPM U.S. Quality Factor ETF	72.55	72.18	72.32	304.0K	0.18	0.25
JRE	Janus U.S. Real Estate ETF	27.58	27.58	27.81	0	-0.22	0.80
JSCP	JPM Short Duration Core Plus ETF	46.94	46.89	46.92	971.3K	0.07	0.15
JSI	Janus Securitized Income ETF	51.25	51.18	51.21	130.9K	0.06	0.12
JSTC	Adasina Social Justice All Cap Global	22.79	22.57	22.63	20.2K	0.15	0.66
JTNY	Jpmorgan New York Tax Free Bond ETF	49.96	49.81	49.84	51.1K	-0.05	0.09
JUCY	Aptus Enhanced Yield ETF	22.05	21.97	22.00	53.6K	0.06	0.27
JUDB	Aptus July Deep Buffer ETF	25.93	25.93	25.93	400	0.06	0.22
JUDO	Janus Henderson U.S. Equity Enhanced	27.99	27.95	27.99	2.0K	0.17	0.62
JULB	Aptus July Buffer ETF	27.70	27.61	27.69	10.1K	0.06	0.22
JULC	Corgi U.S. Equities 10% Structured	25.30	25.30	25.44	0	-0.14	0.53
JULH	Innovator Premium Income 20 Barrier ETF	24.91	24.86	24.86	701	0.05	0.19
JULI	Allianzim Intl Equity Buffer15 Uncapped	25.06	24.97	25.02	1.4K	0.13	0.54
JULJ	Innovator Premium Income 30 Barrier ETF	24.78	24.78	24.76	0	0.01	0.06
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.68	34.68	34.68	549	0.00	0.00
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.86	32.74	32.78	11.9K	0.08	0.24
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.02	47.89	47.98	115.7K	0.16	0.33
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.21	32.08	32.20	25.8K	0.11	0.33
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.94	40.86	40.94	187.1K	0.10	0.25
JULZ	Trueshares Structured Outcome [Jul] ETF	45.56	45.54	45.54	638	0.21	0.47
JUNC	Corgi U.S. Equities 10% Structured	24.99	24.99	24.99	0	0.00	0.02
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.20	35.16	35.20	8.8K	0.03	0.07
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.84	31.77	31.81	7.5K	0.10	0.31
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	39.32	37.79	37.94	8.3K	0.07	0.18
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.51	34.11	34.46	30.1K	0.08	0.23
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.38	35.38	35.30	0	0.08	0.24
JUSA	JPM U.S. Research Enhanced Large Cap ETF	67.83	67.39	67.83	54.7K	0.22	0.32
JUST	GS Just U.S. Large Cap Equity ETF	107.5	107.0	107.4	4.7K	0.3	0.31
JVAL	JPM U.S. Value Factor ETF	58.21	57.88	57.99	103.5K	0.00	0.00
JXI	Global Utilities Ishares ETF	86.36	85.58	85.66	19.4K	0.33	0.38
JXX	Janus Henderson Transformational Growth	31.37	31.37	31.37	132	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES