| JAAA | Janus AAA Clo ETF | 50.64 | 50.59 | 50.62 | 2.9K | -0.01 | | 0.02 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.25 | 50.05 | 50.25 | 2.0K | 0.17 | | 0.33 | |
| JADE | JPM Active Developing Markets Equity ETF | 68.57 | 68.27 | 68.27 | 1.2K | -0.37 | | 0.54 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.18 | 29.11 | 29.11 | 31.0K | -0.05 | | 0.17 | |
| JANB | Aptus January Buffer ETF | 25.69 | 25.56 | 25.57 | 19.0K | -0.19 | | 0.75 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.62 | 24.56 | 24.56 | 4.4K | -0.11 | | 0.44 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.61 | 24.61 | 24.61 | 339 | -0.05 | | 0.22 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 33.02 | 32.99 | 33.00 | 6.6K | -0.08 | | 0.25 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.77 | 32.59 | 32.59 | 8.4K | -0.27 | | 0.81 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 41.25 | 41.04 | 41.06 | 8.4K | -0.36 | | 0.87 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.13 | 27.98 | 27.99 | 4.6K | -0.22 | | 0.76 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 37.06 | 36.91 | 36.99 | 38.6K | -0.18 | | 0.48 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 37.90 | 37.77 | 37.83 | 3.1K | -0.38 | | 0.99 | |
| JAVA | JPM Active Value ETF | 75.99 | 75.24 | 75.49 | 962.7K | -0.65 | | 0.85 | |
| JBBB | Janus B-BBB Clo ETF | 47.83 | 47.62 | 47.69 | 633.0K | -0.09 | | 0.19 | |
| JCHI | JPM Active China ETF | 55.95 | 55.33 | 55.33 | 2.5K | -0.16 | | 0.29 | |
| JCPB | JPM Core Plus Bond ETF | 47.47 | 47.34 | 47.46 | 1.1M | 0.18 | | 0.38 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.45 | 48.36 | 48.45 | 24.1K | 0.11 | | 0.23 | |
| JDIV | JPM Dividend Leaders ETF | 54.87 | 54.54 | 54.54 | 3.2K | -0.42 | | 0.77 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.060 | 1.970 | 2.000 | 160.7K | -0.090 | | 4.31 | |
| JDVI | JH Disciplined Value Intl Select ETF | 37.46 | 37.04 | 37.05 | 8.1K | -0.71 | | 1.87 | |
| JDVL | John Hancock Disciplined Value Select | 28.51 | 28.33 | 28.35 | 1.7K | -0.30 | | 1.06 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 26.24 | 25.22 | 25.22 | 57.0K | -0.98 | | 3.74 | |
| JEMA | JPM Activebuilders Emerging Markets | 53.23 | 52.54 | 52.71 | 24.3K | -0.31 | | 0.58 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.47 | 54.12 | 54.12 | 2.6K | 0.19 | | 0.35 | |
| JEPI | JPM Equity Premium Income ETF | 58.51 | 58.25 | 58.44 | 15.8K | 0.20 | | 0.34 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 3.740 | 3.620 | 3.710 | 30.8K | 0.090 | | 2.49 | |
| JETS | US Global Jets ETF | 29.55 | 29.55 | 29.55 | 170 | 0.08 | | 0.27 | |
| JETU | Max Airlines 3X Leveraged ETN | 37.27 | 36.39 | 36.91 | 696 | -0.90 | | 2.38 | |
| JFLI | JPM Flexible Income ETF | 51.56 | 51.23 | 51.26 | 8.4K | -0.71 | | 1.37 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.46 | 50.40 | 50.45 | 156.5K | 0.03 | | 0.06 | |
| JGRO | JPM Active Growth ETF | 88.21 | 87.70 | 88.21 | 300 | 0.76 | | 0.87 | |
| JGRW | Jensen Quality Growth ETF | 26.18 | 25.92 | 25.98 | 13.8K | -0.34 | | 1.29 | |
| JHAC | JH Fundamental All Cap Core ETF | 14.49 | 14.49 | 14.49 | 5 | -0.19 | | 1.29 | |
| JHCB | JH Corporate Bond ETF | 21.59 | 21.51 | 21.59 | 6.0K | 0.10 | | 0.45 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.46 | 25.44 | 25.46 | 852 | 0.08 | | 0.30 | |
| JHCR | John Hancock Core Bond ETF | 25.46 | 25.46 | 25.46 | 20 | 0.10 | | 0.37 | |
| JHDV | JH U.S. High Dividend ETF | 40.95 | 40.95 | 40.95 | 15 | -0.28 | | 0.67 | |
| JHEM | JH Multifactor Emerging Markets ETF | 35.15 | 34.75 | 34.92 | 19.5K | -0.15 | | 0.43 | |
| JHHY | JH High Yield ETF | 25.86 | 25.81 | 25.83 | 4.8K | -0.03 | | 0.13 | |
| JHID | JH International High Dividend ETF | 40.80 | 40.62 | 40.64 | 649 | -0.66 | | 1.61 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.71 | 24.71 | 24.71 | 66 | 0.02 | | 0.07 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.25 | 22.19 | 22.25 | 18.2K | 0.08 | | 0.36 | |
| JHMD | JH Developed Intl Multifactor ETF | 43.84 | 43.54 | 43.60 | 162.6K | -0.67 | | 1.51 | |
| JHML | JH Largecap Multifactor ETF | 81.33 | 80.71 | 80.82 | 29.1K | -0.85 | | 1.05 | |
| JHMM | JH Midcap Multifactor ETF | 69.47 | 68.69 | 68.88 | 240.6K | -0.55 | | 0.79 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.50 | 26.48 | 26.48 | 6.3K | 0.10 | | 0.40 | |
| JHPI | JH Preferred I ETF | 23.07 | 22.99 | 23.01 | 42.6K | -0.06 | | 0.26 | |
| JHSC | JH Multifactor Small Cap ETF | 45.40 | 44.80 | 44.85 | 24.6K | -0.40 | | 0.88 | |
| JIDE | | 49.36 | 49.29 | 49.29 | 192 | -0.51 | | 1.02 | |
| JIG | JPM International Growth ETF | 76.54 | 75.88 | 75.99 | 12.2K | -0.79 | | 1.03 | |
| JIII | Janus Henderson Income ETF | 50.63 | 50.46 | 50.48 | 5.7K | 0.05 | | 0.09 | |
| JIRE | JPM International Research Enhanced | 78.68 | 78.06 | 78.09 | 500.9K | -0.98 | | 1.24 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.05 | 42.03 | 42.03 | 402 | 0.11 | | 0.26 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.81 | 45.69 | 45.80 | 871.9K | 0.16 | | 0.35 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 68.82 | 68.03 | 68.30 | 109.6K | -0.29 | | 0.42 | |
| JMG | JMG EXPLORATION | 6.540 | 6.360 | 6.540 | 1.4K | -0.070 | | 1.06 | |
| JMHI | JPM High Yield Municipal ETF | 50.63 | 50.54 | 50.57 | 18.0K | 0.02 | | 0.03 | |
| JMMF | U.S. Treasury Securities Money Market | 100.3 | 100.1 | 100.1 | 3.5K | 0.0 | | 0.01 | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.16 | 68.17 | 68.44 | 150.4K | -0.56 | | 0.81 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.84 | 50.75 | 50.78 | 14.9K | 0.14 | | 0.28 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.07 | 51.05 | 51.06 | 1.99M | 0.05 | | 0.10 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.14 | 50.98 | 51.12 | 527.9K | 0.23 | | 0.45 | |
| JMUB | JPM Municipal ETF | 50.91 | 50.84 | 50.87 | 1.15M | 0.05 | | 0.10 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.30 | 30.13 | 30.13 | 2.1K | -0.36 | | 1.18 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.16 | 96.96 | 97.06 | 4.26M | -0.05 | | 0.05 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 233.4 | 227.5 | 231.0 | 5.1K | 9.5 | | 4.27 | |
| JOB | General Employment Enterprises | 0.2323 | 0.2250 | 0.2253 | 116.8K | -0.0020 | | 0.88 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 9.370 | 8.480 | 9.200 | 25.4K | 0.600 | | 6.98 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.28 | 41.74 | 41.85 | 38.6K | -0.39 | | 0.93 | |
| JOJO | Atac Credit Rotation ETF | 15.73 | 15.62 | 15.72 | 7.8K | 0.15 | | 0.99 | |
| JOYT | Jpmorgan Equity and Options Total Return | 55.03 | 54.58 | 54.69 | 13.7K | -0.58 | | 1.05 | |
| JPAN | Matthews Japan Active ETF | 37.39 | 37.29 | 37.29 | 159 | -0.44 | | 1.16 | |
| JPEM | JPM Diversified Return Emerging Markets | 64.56 | 64.01 | 64.08 | 28.1K | -0.42 | | 0.65 | |
| JPHY | JPM Active High Yield ETF | 50.62 | 50.59 | 50.59 | 19.5K | -0.04 | | 0.08 | |
| JPIB | JPM International Bond Opportunities ETF | 49.01 | 48.96 | 49.00 | 620.7K | 0.06 | | 0.11 | |
| JPIE | JPM Income ETF | 46.38 | 46.32 | 46.36 | 1.39M | 0.03 | | 0.06 | |
| JPIN | JPM Diversified Return International | 72.55 | 72.12 | 72.12 | 18.3K | -0.68 | | 0.94 | |
| JPLD | JPM Limited Duration Bond ETF | 52.56 | 52.50 | 52.55 | 290.3K | 0.10 | | 0.19 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.35 | 40.27 | 40.32 | 4.5K | 0.07 | | 0.17 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 115.9 | 115.1 | 115.3 | 7.5K | -0.5 | | 0.39 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 15.15 | 14.86 | 14.94 | 18.0K | -0.36 | | 2.35 | |
| JPRE | JPM Realty Income ETF | 48.29 | 47.78 | 48.17 | 12.0K | 0.07 | | 0.14 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 53.98 | 53.40 | 53.59 | 13.8K | -0.34 | | 0.63 | |
| JPST | JPM Ultra-Short Income ETF | 50.65 | 50.64 | 50.64 | 2.8K | 0.01 | | 0.02 | |
| JPSV | JPM Active Small Cap Value ETF | 61.86 | 61.86 | 61.86 | 31 | -0.22 | | 0.35 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 131.6 | 131.1 | 131.3 | 2.4K | -0.3 | | 0.24 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 93.12 | 92.52 | 92.53 | 36.1K | -1.18 | | 1.26 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.20 | 63.20 | 63.20 | 1.0K | 0.32 | | 0.51 | |
| JRE | Janus U.S. Real Estate ETF | 24.27 | 24.24 | 24.27 | 1.6K | 0.12 | | 0.50 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.61 | 47.56 | 47.61 | 238.7K | 0.09 | | 0.18 | |
| JSI | Janus Securitized Income ETF | 52.35 | 52.27 | 52.33 | 164.3K | 0.10 | | 0.19 | |
| JSTC | Adasina Social Justice All Cap Global | 20.59 | 20.30 | 20.39 | 13.2K | -0.14 | | 0.69 | |
| JUCY | Aptus Enhanced Yield ETF | 22.17 | 22.07 | 22.09 | 70.6K | -0.02 | | 0.09 | |
| JULB | Aptus July Buffer ETF | 25.61 | 25.56 | 25.56 | 250 | -0.16 | | 0.61 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.93 | 24.97 | 154 | -0.04 | | 0.15 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.98 | 24.98 | 591 | -0.02 | | 0.08 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.64 | 33.61 | 33.64 | 8.7K | -0.07 | | 0.20 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.85 | 30.76 | 30.78 | 8.9K | -0.20 | | 0.64 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.94 | 44.74 | 44.80 | 1.4K | -0.32 | | 0.71 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.41 | 29.44 | 14.4K | -0.35 | | 1.17 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 39.23 | 39.08 | 39.08 | 24.7K | -0.15 | | 0.38 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 41.70 | 41.63 | 41.70 | 691 | -0.45 | | 1.07 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.32 | 34.28 | 34.28 | 5.2K | -0.04 | | 0.12 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.64 | 30.55 | 30.55 | 7.2K | -0.15 | | 0.50 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.37 | 36.35 | 36.35 | 152 | -0.20 | | 0.55 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.52 | 33.43 | 33.44 | 914 | -0.09 | | 0.26 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 32.41 | 32.41 | 32.41 | 203 | -0.36 | | 1.10 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 61.41 | 61.32 | 61.41 | 225 | -0.75 | | 1.20 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 97.05 | 96.29 | 96.41 | 7.0K | -1.25 | | 1.28 | |
| JVAL | JPM U.S. Value Factor ETF | 51.05 | 50.53 | 50.66 | 84.5K | -0.48 | | 0.94 | |
| JXI | Global Utilities Ishares ETF | 81.89 | 81.34 | 81.57 | 45.2K | -0.37 | | 0.45 | |
| JXX | Janus Henderson Transformational Growth | 25.72 | 24.97 | 25.04 | 5.3K | -0.68 | | 2.64 | |