| JA | Janus Henderson Aa-A Clo ETF | 50.25 | 50.18 | 50.21 | 27.1K | 0.02 | | 0.04 | |
| JAAA | Janus AAA Clo ETF | 50.62 | 50.42 | 50.51 | 5.71M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.91 | 49.87 | 49.87 | 600 | 0.05 | | 0.10 | |
| JADE | JPM Active Developing Markets Equity ETF | 64.30 | 63.76 | 63.76 | 1.1K | -0.80 | | 1.24 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.900 | 1.673 | 1.724 | 312.1K | -0.200 | | 10.26 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.02 | 28.95 | 28.96 | 35.6K | -0.05 | | 0.17 | |
| JANB | Aptus January Buffer ETF | 24.81 | 24.73 | 24.73 | 5.0K | -0.08 | | 0.33 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.20 | 24.06 | 24.06 | 5.2K | -0.04 | | 0.15 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 24.13 | 24.08 | 24.13 | 254 | 0.06 | | 0.24 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.34 | 24.32 | 24.32 | 209 | 0.01 | | 0.06 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.59 | 32.58 | 32.58 | 392 | -0.04 | | 0.13 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 31.51 | 31.34 | 31.34 | 4.2K | -0.05 | | 0.16 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 39.55 | 39.24 | 39.29 | 6.5K | -0.09 | | 0.23 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.98 | 26.80 | 26.83 | 9.0K | -0.08 | | 0.30 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.11 | 35.89 | 35.95 | 37.9K | -0.04 | | 0.12 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 36.19 | 35.96 | 35.96 | 3.3K | -0.08 | | 0.23 | |
| JAVA | JPM Active Value ETF | 70.99 | 70.04 | 70.26 | 1.9M | -0.02 | | 0.03 | |
| JBBB | Janus B-BBB Clo ETF | 46.99 | 46.76 | 46.82 | 468.7K | 0.03 | | 0.05 | |
| JCHI | JPM Active China ETF | 51.08 | 51.08 | 50.88 | 0 | 0.20 | | 0.39 | |
| JCPB | JPM Core Plus Bond ETF | 47.01 | 46.90 | 46.93 | 1.53M | 0.22 | | 0.47 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.65 | 48.14 | 48.20 | 81.8K | 0.20 | | 0.43 | |
| JDIV | JPM Dividend Leaders ETF | 51.34 | 51.34 | 51.69 | 0 | -0.35 | | 0.68 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 42.75 | 39.18 | 41.63 | 348.7K | 0.05 | | 0.12 | |
| JDVI | JH Disciplined Value Intl Select ETF | 35.05 | 34.74 | 34.76 | 10.1K | 0.02 | | 0.05 | |
| JDVL | John Hancock Disciplined Value Select | 26.70 | 26.67 | 26.67 | 289 | -0.26 | | 0.98 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 24.60 | 23.51 | 23.67 | 87.1K | -0.69 | | 2.83 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.86 | 49.93 | 50.20 | 78.3K | -0.59 | | 1.16 | |
| JEMB | Janus Emerging Markets Debt Hard | 52.86 | 51.90 | 52.52 | 47.9K | 0.45 | | 0.87 | |
| JEPI | JPM Equity Premium Income ETF | 56.06 | 55.47 | 55.65 | 4.41M | 0.10 | | 0.18 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.830 | 5.020 | 5.770 | 210.1K | 0.250 | | 4.57 | |
| JETS | US Global Jets ETF | 24.60 | 23.53 | 23.62 | 3.27M | -0.49 | | 2.01 | |
| JETU | Max Airlines 3X Leveraged ETN | 22.49 | 20.91 | 21.00 | 10.7K | -2.11 | | 9.11 | |
| JFLI | JPM Flexible Income ETF | 49.38 | 49.34 | 49.38 | 485 | 0.03 | | 0.05 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.56 | 49.46 | 49.48 | 41.0K | 0.07 | | 0.13 | |
| JGRO | JPM Active Growth ETF | 82.75 | 81.16 | 81.51 | 523.1K | -0.54 | | 0.66 | |
| JGRW | Jensen Quality Growth ETF | 23.83 | 23.65 | 23.65 | 41.3K | 0.09 | | 0.40 | |
| JHAC | JH Fundamental All Cap Core ETF | 13.28 | 13.26 | 13.26 | 900 | -0.32 | | 2.33 | |
| JHCB | JH Corporate Bond ETF | 21.10 | 21.01 | 21.02 | 16.1K | 0.10 | | 0.46 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.05 | 25.01 | 25.04 | 60.2K | 0.11 | | 0.42 | |
| JHCR | John Hancock Core Bond ETF | 25.23 | 25.16 | 25.16 | 15.0K | 0.17 | | 0.69 | |
| JHDV | JH U.S. High Dividend ETF | 39.14 | 39.14 | 39.74 | 0 | -0.60 | | 1.52 | |
| JHEM | JH Multifactor Emerging Markets ETF | 33.50 | 32.95 | 33.18 | 11.3K | -0.12 | | 0.36 | |
| JHHY | JH High Yield ETF | 25.16 | 25.10 | 25.10 | 1.6K | 0.06 | | 0.22 | |
| JHID | JH International High Dividend ETF | 39.62 | 39.51 | 39.51 | 10.1K | 0.24 | | 0.62 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.39 | 24.36 | 24.36 | 4.8K | -0.02 | | 0.08 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.98 | 21.94 | 21.96 | 15.2K | 0.13 | | 0.60 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.51 | 41.01 | 41.12 | 54.7K | 0.20 | | 0.49 | |
| JHML | JH Largecap Multifactor ETF | 77.15 | 75.90 | 76.24 | 8.4K | -0.33 | | 0.43 | |
| JHMM | JH Midcap Multifactor ETF | 66.46 | 65.12 | 65.35 | 409.9K | -0.51 | | 0.77 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.93 | 25.89 | 25.92 | 3.9K | 0.08 | | 0.29 | |
| JHPI | JH Preferred I ETF | 22.57 | 22.49 | 22.52 | 28.7K | 0.04 | | 0.18 | |
| JHSC | JH Multifactor Small Cap ETF | 42.60 | 41.74 | 41.94 | 16.0K | -0.29 | | 0.69 | |
| JIDE | Jpmorgan International Dynamic ETF | 45.61 | 45.61 | 46.30 | 0 | -0.69 | | 1.50 | |
| JIG | JPM International Growth ETF | 72.32 | 70.97 | 71.36 | 21.6K | -0.61 | | 0.85 | |
| JIII | Janus Henderson Income ETF | 49.64 | 49.49 | 49.49 | 2.8K | 0.09 | | 0.18 | |
| JIRE | JPM International Research Enhanced | 74.04 | 73.11 | 73.39 | 1.03M | 0.25 | | 0.34 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.18 | 41.13 | 41.13 | 430 | 0.10 | | 0.23 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.37 | 45.15 | 45.28 | 571.1K | 0.36 | | 0.80 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 66.35 | 64.73 | 64.98 | 369.7K | -0.46 | | 0.70 | |
| JMHI | JPM High Yield Municipal ETF | 49.76 | 49.60 | 49.72 | 32.6K | 0.17 | | 0.34 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 1.2K | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 67.13 | 65.43 | 65.73 | 133.7K | -0.83 | | 1.25 | |
| JMSI | JPM Sustainable Municipal Income ETF | 49.75 | 49.66 | 49.68 | 32.2K | 0.10 | | 0.19 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.01 | 50.96 | 50.97 | 1.74M | 0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.98 | 50.72 | 50.83 | 6.23M | 0.35 | | 0.68 | |
| JMUB | JPM Municipal ETF | 49.98 | 49.92 | 49.95 | 1.55M | 0.08 | | 0.15 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.42 | 28.42 | 28.58 | 0 | -0.16 | | 0.57 | |
| JNK | BBG High Yield Bond SPDR ETF | 95.10 | 94.70 | 94.77 | 6.73M | 0.09 | | 0.10 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 180.5 | 165.8 | 170.5 | 133.6K | 0.3 | | 0.16 | |
| JOB | General Employment Enterprises | 0.2490 | 0.2374 | 0.2450 | 52.7K | -0.0048 | | 1.94 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 18.13 | 16.16 | 17.09 | 30.2K | -0.72 | | 4.07 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 39.39 | 38.80 | 38.95 | 21.4K | -0.15 | | 0.38 | |
| JOJO | Atac Credit Rotation ETF | 15.57 | 15.53 | 15.55 | 6.1K | 0.18 | | 1.17 | |
| JOYT | Jpmorgan Equity and Options Total Return | 52.26 | 51.77 | 51.83 | 3.6K | -0.10 | | 0.19 | |
| JPAN | Matthews Japan Active ETF | 35.50 | 35.21 | 35.21 | 2.2K | 0.09 | | 0.26 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.73 | 60.13 | 60.24 | 6.3K | 0.11 | | 0.18 | |
| JPHY | JPM Active High Yield ETF | 49.87 | 49.72 | 49.73 | 4.9K | 0.10 | | 0.20 | |
| JPIB | JPM International Bond Opportunities ETF | 47.55 | 47.42 | 47.45 | 79.0K | 0.07 | | 0.15 | |
| JPIE | JPM Income ETF | 45.98 | 45.85 | 45.94 | 1.0M | 0.10 | | 0.22 | |
| JPIN | JPM Diversified Return International | 69.61 | 68.89 | 69.05 | 51.7K | -0.15 | | 0.22 | |
| JPLD | JPM Limited Duration Bond ETF | 52.23 | 52.18 | 52.23 | 402.6K | 0.10 | | 0.19 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 38.99 | 38.84 | 38.84 | 10.5K | 0.04 | | 0.11 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 114.1 | 112.1 | 112.1 | 5.8K | -0.5 | | 0.42 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.60 | 13.43 | 13.48 | 17.5K | 0.06 | | 0.41 | |
| JPRE | JPM Realty Income ETF | 47.92 | 47.30 | 47.39 | 20.9K | 0.15 | | 0.31 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 52.28 | 51.18 | 51.31 | 16.8K | -0.32 | | 0.62 | |
| JPST | JPM Ultra-Short Income ETF | 50.58 | 50.50 | 50.58 | 9.0M | 0.03 | | 0.06 | |
| JPSV | JPM Active Small Cap Value ETF | 58.06 | 58.05 | 58.05 | 3.7K | -0.65 | | 1.11 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 129.7 | 128.3 | 128.3 | 2.0K | -0.5 | | 0.37 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 89.60 | 88.30 | 88.45 | 6.8K | -0.04 | | 0.05 | |
| JQUA | JPM U.S. Quality Factor ETF | 60.70 | 59.70 | 59.92 | 1.36M | -0.15 | | 0.25 | |
| JRE | Janus U.S. Real Estate ETF | 24.31 | 24.17 | 24.17 | 2.3K | -0.14 | | 0.57 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.25 | 47.20 | 47.21 | 188.7K | 0.09 | | 0.20 | |
| JSI | Janus Securitized Income ETF | 51.77 | 51.60 | 51.70 | 79.0K | 0.18 | | 0.34 | |
| JSTC | Adasina Social Justice All Cap Global | 19.27 | 18.90 | 18.99 | 14.5K | -0.13 | | 0.68 | |
| JUCY | Aptus Enhanced Yield ETF | 22.07 | 22.03 | 22.06 | 40.2K | -0.06 | | 0.27 | |
| JUDO | | 26.67 | 24.06 | 24.17 | 5.3K | -0.08 | | 0.31 | |
| JULB | Aptus July Buffer ETF | 24.84 | 24.84 | 24.84 | 448 | -0.15 | | 0.60 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.91 | 24.94 | 230 | 0.00 | | 0.02 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.99 | 25.02 | 287 | -0.02 | | 0.08 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.34 | 33.34 | 33.34 | 462 | -0.24 | | 0.71 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 29.88 | 29.88 | 29.88 | 2.8K | -0.43 | | 1.43 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 43.26 | 43.06 | 43.06 | 1.7K | -0.25 | | 0.58 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 28.16 | 28.01 | 28.01 | 25.5K | -0.03 | | 0.12 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.46 | 38.26 | 38.32 | 9.2K | -0.06 | | 0.16 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 39.41 | 39.37 | 39.37 | 1.1K | -0.10 | | 0.25 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.15 | 34.12 | 34.15 | 745 | -0.09 | | 0.26 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 29.99 | 29.94 | 29.94 | 1.3K | -0.07 | | 0.25 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 35.51 | 35.26 | 35.26 | 200 | -0.28 | | 0.80 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.99 | 32.99 | 32.99 | 1.0K | -0.45 | | 1.34 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 30.54 | 30.54 | 31.46 | 0 | -0.92 | | 2.92 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 57.49 | 57.31 | 57.31 | 415 | -1.19 | | 2.04 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 90.93 | 89.86 | 89.90 | 9.8K | -0.57 | | 0.62 | |
| JVAL | JPM U.S. Value Factor ETF | 48.35 | 47.38 | 47.55 | 24.9K | -0.30 | | 0.63 | |
| JXI | Global Utilities Ishares ETF | 86.24 | 85.43 | 85.66 | 19.8K | 1.12 | | 1.32 | |
| JXX | Janus Henderson Transformational Growth | 23.87 | 23.64 | 23.64 | 704 | -0.86 | | 3.50 | |