List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	19.85	19.83	19.83	1.5K	0.04	0.18
CABZ	Roundhill Robotaxi Autonomous Vehicles &	18.26	18.26	18.26	100	0.11	0.61
CAFX	Congress Intermediate Bond ETF	24.12	24.07	24.07	39.1K	0.08	0.31
CAIE	Calamos Autocallable Income ETF	26.76	26.36	26.75	689.8K	0.17	0.64
CALF	Pacer US Small Cap Cash Cows 100 ETF	56.58	55.00	56.57	307.8K	1.43	2.59
CAM	Ab California Intermediate Municipal ETF	24.34	24.26	24.31	358.6K	0.13	0.54
CAMC	Corgi Camt 2X Daily ETF	11.27	11.26	11.27	200	-0.96	7.27
CAML	Congress Large Cap Growth ETF	40.66	39.86	40.63	6.0K	0.02	0.05
CAMX	Inner Circle Fund Cambiar Aggressive	34.71	34.71	34.04	0	0.67	1.96
CANE	Teucrium Sugar	12.48	12.34	12.45	511.5K	0.14	1.14
CANF	Can-Fite Biopharma Ltd ADR	1.880	1.880	1.880	389	0.030	1.62
CAOS	Alpha Architect Tail Risk ETF	91.27	91.20	91.24	24.1K	0.00	0.00
CAPE	Doubleline Shiller Cape U.S. Equities	32.24	31.94	32.03	60.0K	0.23	0.71
CARD	Montreal Max Auto Industry -3X ETN	2.960	2.860	2.860	13.5K	-0.230	7.44
CARK	Inner Circle Castleark Large Growth ETF	47.77	47.77	47.77	100	0.04	0.08
CARU	Montreal Max Auto Industry 3X ETN	16.84	16.65	16.84	7.1K	1.29	7.87
CARX	Corgi Cart 2X Daily ETF	28.11	28.11	25.66	0	2.45	9.53
CAS	Simplify China A Shares Plus Income ETF	21.72	21.66	21.71	2.5K	-0.21	0.94
CATF	American Century California Municipal	48.02	47.82	47.98	88.5K	0.38	0.79
CATX	Perspective Therapeutics Inc	2.370	2.230	2.350	989.0K	0.100	4.46
CAUG	Corgi U.S. Equities 15% Structured	25.51	25.51	25.60	0	-0.09	0.37
CBIL	Corgi 3-12 Month T-Bill ETF	24.85	24.85	24.81	0	0.03	0.14
CBLS	Clough Hedged Equity ETF	30.36	30.36	31.20	0	-0.84	2.69
CBOA	Calamos Bitcoin Alt ETF April	25.11	25.11	25.12	0	-0.01	0.04
CBOE	CBOE Global Markets Inc	310.0	310.0	310.0	40	1.9	0.62
CBOJ	Calamos Bitcoin Structured Alt	24.39	24.30	24.39	683	0.03	0.12
CBOL	Calamos Bitcoin Structured Alt	23.96	23.96	23.92	0	0.04	0.17
CBON	Vaneck Chinaamc China Bond ETF	24.21	24.11	24.20	1.8K	0.00	0.02
CBOO	Calamos Bitcoin Structured Alt	24.27	24.27	24.23	0	0.04	0.16
CBOT	Corgi Robots & Humanoids ETF	23.07	22.50	23.07	4.3K	0.23	1.02
CBOX	Calamos Tax-Aware Collateral ETF	102.0	101.9	101.9	5.5K	0.1	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.25	25.25	25.26	0	-0.01	0.02
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	1.660	1.600	1.610	90.3K	-0.040	2.42
CBRX	Tradr 2X Long Cbrs Daily ETF	4.960	4.800	4.840	3.3K	-0.115	2.32
CBRZ	Tradr 2X Short Cbrs Daily ETF	15.12	15.12	15.12	172	-0.06	0.40
CBSE	Clough Select Equity ETF	44.87	44.50	44.83	2.4K	-0.55	1.21
CBTA	Calamos Bitcoin 80 Series Alt ETF April	24.41	24.41	24.45	0	-0.04	0.16
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.43	20.01	20.43	1.0K	0.12	0.59
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.60	19.60	19.52	0	0.08	0.42
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.30	19.01	19.29	11.7K	0.05	0.23
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	22.15	22.15	22.15	139	0.06	0.28
CBXA	Calamos Bitcoin 90 Series Alt ETF April	23.59	23.59	23.59	100	0.04	0.15
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.68	21.59	21.67	120.4K	0.04	0.20
CBXL	Calamos Bitcoin 90 Series Structured Alt	21.23	21.23	21.16	0	0.07	0.33
CBXO	Calamos Bitcoin 90 Series Structured Alt	21.67	21.65	21.66	1.8K	0.02	0.11
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	24.03	24.03	24.02	0	0.01	0.04
CCEF	Calamos CEF Income & Arbitrage ETF	28.30	28.29	28.29	458	0.10	0.34
CCEL	Cryo-Cell Intl Inc	4.460	3.650	3.650	15.3K	-0.500	12.05
CCOM	Simplify Chinese Commodities Strategy No	24.66	24.66	25.03	0	-0.37	1.49
CCOR	Core Alternative ETF	26.14	26.14	26.14	175	0.16	0.63
CCPX	Corgi China 2X Daily ETF	21.38	21.38	21.25	0	0.13	0.62
CCRP	Columbia Corporate Bond ETF	18.87	18.87	18.74	0	0.13	0.68
CCUP	T-Rex 2X Long Crcl Daily Target ETF	22.00	21.85	21.85	1.1K	-0.94	4.12
CDEI	Calvert US Large-Cap Diversity &	95.09	95.09	94.45	0	0.65	0.69
CDNG	Leverage Shares 2X Long Cdns Daily ETF	9.426	9.396	9.396	200	-0.281	2.89
CDX	Simplify High Yield Plus Credit ETF	20.37	20.26	20.28	240.1K	-0.04	0.20
CEF	Sprott Physical Gold & Silver Trust	40.65	40.65	40.65	100	0.07	0.17
CEFD	Etracs Monthly Pay 1.5X ETN	17.25	17.22	17.25	262	0.16	0.95
CEFS	Saba Closed-End Funds ETF	23.14	23.14	23.14	200	-1.04	4.30
CEFZ	Rivernorth Active Income ETF	7.860	7.750	7.860	10.8K	0.097	1.25
CEGX	Tradr 2X Long Ceg Daily ETF	13.50	13.25	13.50	401	0.31	2.35
CEMB	JPM EM Corporate Bond ETF	44.16	44.11	44.14	19.6K	0.14	0.32
CERY	BBG Enhanced Roll Yield Commodity	40.23	39.91	40.14	231.2K	-0.10	0.25
CET	Central Securities Corp	56.00	54.93	55.58	16.9K	0.43	0.78
CEV	Eaton Vance California Muni Income Trust	10.40	10.29	10.30	13.7K	-0.05	0.48
CEW	Wisdomtree Emerging Currency Strategy	19.77	19.67	19.73	12.4K	0.09	0.44
CFIT	Cambria Fixed Income Trend ETF	24.95	24.91	24.91	8.0K	0.00	0.02
CGBL	Capital Group Core Balanced ETF	37.18	36.94	37.15	15.8K	0.06	0.16
CGCB	Capital Group Core Bond ETF	25.35	25.25	25.27	1.41M	0.14	0.56
CGCP	Capital Group Fixed Income ETF Trust	21.48	21.41	21.44	2.16M	0.11	0.52
CGCV	Capital Group Conservative Equity ETF	33.13	33.04	33.10	223.3K	0.17	0.52
CGDG	Capital Group Dividend Grower ETF	37.72	37.59	37.66	487.9K	0.25	0.67
CGDV	Capital Dividend Value ETF	49.41	48.96	49.39	3.22M	0.25	0.51
CGFS	Cg Flagship Equity ETF	25.43	25.34	25.43	338	0.13	0.50
CGGE	Capital Group Global Equity ETF	34.66	34.22	34.62	367.3K	0.16	0.45
CGGG	Capital Group U.S. Large Growth ETF	28.60	27.95	28.59	33.2K	0.18	0.63
CGGO	Capital Global Growth Equity ETF	38.44	37.62	38.40	1.1M	0.13	0.34
CGGR	Capital Growth ETF	47.60	47.60	47.60	100	-0.08	0.17
CGHM	Capital Group Municipal High-Income ETF	24.45	24.34	24.42	993.6K	0.24	0.99
CGHY	Capital Group High Yield Bond ETF	24.56	24.46	24.55	38.3K	0.09	0.37
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.16	25.09	25.12	117.0K	0.08	0.32
CGIC	Capital Group Intl Core Equity ETF	35.37	34.90	35.35	810.2K	0.25	0.71
CGIE	Capital Group International ETF	36.34	35.95	36.33	384.5K	0.28	0.78
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.34	30.67	31.31	835.5K	0.50	1.62
CGMS	Capital Group U.S. Multi-Sector ETF	26.45	26.40	26.44	1.78M	0.13	0.49
CGMU	Capital Group Municipal Income ETF	26.37	26.30	26.34	3.06M	0.19	0.73
CGNG	Capital Group New Geography Equity ETF	35.09	34.45	35.08	397.6K	-0.13	0.37
CGOV	Corgi 0-3 Month T-Bill ETF	25.06	25.06	25.04	0	0.01	0.06
CGRO	Corevalues Alpha Greater China Growth	16.32	16.32	15.91	0	0.41	2.55
CGSD	Capital Group Short-Duration Income ETF	25.41	25.36	25.38	654.5K	0.04	0.16
CGSM	Capital Group Short Duration Muni Income	25.99	25.93	25.96	473.8K	0.08	0.31
CGUI	Capital Group Ultra Short Income ETF	25.27	25.25	25.27	192.3K	0.02	0.08
CGUS	Capital Core Equity ETF	45.13	44.57	45.07	1.04M	0.18	0.40
CGVV	Capital Group U.S. Large Value ETF	31.58	31.29	31.58	17.2K	0.32	1.02
CGW	S&P Global Water Index Invesco ETF	64.36	63.93	63.99	9.9K	0.24	0.37
CGXU	Capital Intl Focus Equity ETF	33.21	33.20	33.21	800	0.09	0.27
CHAD	CSI 300 China A -1X Bear Direxion	9.900	9.250	9.670	38.9K	0.192	2.38
CHAT	Roundhill Generative AI & Technology ETF	84.83	83.32	83.38	879	0.09	0.11
CHAU	Direxion Daily CSI 300 China A Bull 2X	17.85	17.43	17.85	2.4K	-0.15	0.83
CHDG	Calamos Active Hedged Equity ETF	25.29	25.29	25.35	0	-0.06	0.24
CHIQ	GX MSCI China Consumer Discretionary ETF	16.29	16.01	16.26	11.0K	0.17	1.06
CHNU	Volatility Shares 2X Chainlink ETF	31.34	27.73	31.19	5.8K	0.53	1.73
CHOW	Chowchow Cloud International	0.5225	0.5201	0.5225	665	-0.0410	7.28
CHPY	Yieldmax Semiconductor Portfolio Option	63.46	62.20	62.20	5.2K	-0.20	0.32
CHYG	Corgi 0-5 Year High Yield Corporate Bond	24.48	24.48	24.52	0	-0.04	0.16
CIEG	Leverage Shares 2X Long Cien Daily ETF	4.080	3.980	3.990	16.5K	0.050	1.27
CIEX	Tradr 2X Long Cien Daily ETF	10.48	9.07	10.48	18.5K	-0.24	2.22
CIFC	Corgi Cifr 2X Daily ETF	2.418	1.950	2.370	8.1K	0.057	2.30
CIFU	T-Rex 2X Long Cifr Daily Target ETF	3.440	3.290	3.300	8.8K	-0.030	0.90
CIK	Credit Suisse Asset Management	2.310	2.270	2.305	581.3K	-0.010	0.43
CIR	Corgi Crcl 2X Daily ETF	32.51	26.99	32.51	6.5K	5.09	18.80
CITR	General Enterprise Ventures Inc	3.263	3.263	3.263	300	0.263	8.77
CIX	Compx International Inc	37.63	36.56	36.93	2.2K	0.49	1.33
CJUL	Corgi U.S. Equities 15% Structured	25.83	25.83	25.92	0	-0.09	0.37
CJUN	Corgi U.S. Equities 15% Structured	25.60	25.60	25.78	0	-0.18	0.68
CKX	Ckx Lands	11.00	10.73	11.00	1.2K	0.09	0.82
CLCG	Crossmark Large Cap Growth ETF	28.76	28.39	28.73	5.1K	-0.08	0.28
CLCV	Crossmark Large Cap Value ETF	30.99	30.86	30.98	534	0.20	0.64
CLDI	Calidi Biotherapeutics Inc	0.9700	0.8633	0.9700	995	0.0999	11.48
CLIM	Climate Global Climate Resilient REIT	24.58	24.58	24.56	0	0.02	0.08
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	406.5K	0.0	0.02
CLIX	Long Online/Short Stores ETF	59.06	58.62	58.62	3.2K	-0.16	0.26
CLM	Cornerstone Strategic Investment Fund	6.320	6.200	6.260	2.71M	-0.160	2.49
CLNK	Bitwise Chainlink ETF	22.88	21.47	22.85	24.1K	0.22	0.97
CLOB	Vaneck Aa-Bb Clo ETF	50.27	50.15	50.27	11.9K	0.03	0.06
CLOC	Aam Crescent Clo ETF	25.06	25.04	25.05	8.4K	0.02	0.06
CLOI	Vaneck Clo ETF	52.88	52.83	52.86	290.2K	0.03	0.06
CLOO	Nyli Investment Grade Clo ETF	25.13	25.12	25.12	18.5K	0.00	0.00
CLOX	Panagram AAA Clo ETF	25.60	25.52	25.56	132.5K	-0.01	0.04
CLOZ	Panagram BBb-B Clo ETF	26.21	26.16	26.20	503.7K	-0.05	0.19
CLSE	Convergence Long/Short Equity ETF	34.30	33.92	34.05	427.7K	-0.25	0.73
CLSX	Tradr 2X Long Clsk Daily ETF	6.410	4.990	6.330	441.8K	0.210	3.43
CLUB	Billionaires Club ETF	25.58	25.58	25.58	100	0.17	0.68
CMAG	Corgi MAG 7 ETF	27.16	27.01	27.16	1.4K	-0.03	0.10
CMAY	Corgi U.S. Equities 15% Structured	26.13	26.13	26.17	0	-0.04	0.16
CMBS	CMBS Ishares ETF	47.51	47.30	47.51	30.6K	0.09	0.20
CMCI	Vaneck CMCI Commodity Strategy ETF	31.82	31.82	32.05	0	-0.23	0.73
CMCL	Caledonia Mining Corp	23.89	23.00	23.74	80.0K	0.32	1.37
CMDT	Pimco Commodity Strategy Active ETF	32.25	32.05	32.15	45.1K	-0.14	0.42
CMDY	Bberg Roll Select cmdty Strategy Ishares	64.34	63.95	64.15	20.6K	-0.20	0.31
CMF	California Muni Bond Ishares ETF	54.93	54.78	54.79	2.28M	0.34	0.62
CMT	Core Molding Technologies Inc	24.25	23.12	23.38	23.4K	-0.70	2.91
CNAV	Mohr Company Nav ETF	40.87	40.19	40.87	26.6K	-0.41	0.99
CNBS	Amplify Seymour Cannabis ETF	24.01	23.52	24.01	2.2K	0.14	0.61
CNEQ	Alger Concentrated Equity ETF	39.45	38.41	39.42	235.3K	0.02	0.05
CNL	Collective Mining Ltd	11.36	10.57	11.25	119.4K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	79.46	77.40	78.85	3.7K	0.31	0.39
CNXT	Vaneck Chinaamc Sme-Chnext ETF	40.33	39.87	40.27	45.7K	-0.21	0.52
CNYA	China A Ishares MSCI ETF	32.19	32.01	32.17	24.0K	-0.08	0.25
COAL	Global Coal Index ETF	24.56	24.03	24.25	35.4K	-0.26	1.06
COE	51Talk Online Education Group	12.35	11.36	11.71	14.1K	-0.25	2.09
COHC	Corgi Cohr 2X Daily ETF	10.21	9.00	10.21	6.7K	-1.15	10.24
COHH	Leverage Shares 2X Long Cohr Daily ETF	4.260	4.070	4.100	21.3K	0.090	2.24
COHN	Cohen & Company Inc	10.64	10.25	10.47	3.8K	0.31	2.97
COHX	Tradr 2X Long Cohr Daily ETF	17.20	16.40	16.50	49.5K	0.39	2.42
COIA	Proshares Ultra Coin	8.020	8.020	8.020	600	-0.180	2.20
COIW	Roundhill Coin Weeklypay ETF	8.430	8.320	8.360	1.8K	-0.110	1.30
COIX	Corgi COIN 2X Daily ETF	34.21	34.21	33.18	0	1.03	3.11
COLO	GX MSCI Colombia ETF	49.78	48.90	49.42	45.0K	0.25	0.51
COM	Auspice Broad Commodity Strategy ETF	35.06	34.92	34.92	9.2K	-0.11	0.31
COMB	Graniteshares Commodity Broad No K-1 ETF	28.45	28.27	28.41	13.9K	-0.03	0.12
COMD	Global X Commodity Strategy ETF	30.36	30.36	30.61	0	-0.25	0.81
CONY	Yieldmax Coin Option Income Strategy ETF	19.11	18.99	19.07	3.0K	-0.17	0.89
COP.T	Idaho Copper Corp WT [Copr.Ws]	1.600	1.600	1.600	600	-0.080	4.76
COPA	Themes Copper Miners ETF	49.57	48.10	49.57	1.6K	-0.04	0.08
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	82.00	80.90	80.96	26.4K	0.13	0.16
COPY	Tweedy Browne Insider + Value ETF	15.65	15.47	15.64	227.4K	0.23	1.49
COPZ	Defiance Daily Target 2X Long Copper ETF	13.70	13.02	13.61	19.2K	-0.01	0.06
CORB	Ab Core Bond ETF	28.47	28.35	28.36	61.4K	0.16	0.57
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	4.510	4.130	4.450	271.5K	0.370	9.06
CORN	Teucrium Corn	18.68	18.32	18.32	299.5K	-0.07	0.38
CORP	Invst Grade Corp Bd Index Pimco ETF	92.79	92.57	92.66	46.7K	0.60	0.65
COSW	Roundhill Cost Weeklypay ETF	40.73	39.51	39.52	3.2K	-0.12	0.30
COWZ	Pacer US Cash Cows 100 ETF	70.35	69.58	70.30	836.0K	0.99	1.43
COZX	Tradr 2X Long Corz Daily ETF	5.390	5.390	5.390	185	-0.030	0.55
CPER	US Copper	39.48	39.48	39.48	200	0.03	0.08
CPHI	China Pharma Holdings	0.7196	0.6913	0.7100	3.8K	0.0104	1.49
CPII	Ionic Inflation Protection ETF	19.11	19.11	19.09	0	0.02	0.08
CPLB	Nyli Mackay Core Plus Bond ETF	20.29	20.17	20.19	324.5K	0.08	0.40
CPNJ	Calamos Nasdaq 100 Structured Alt	27.58	27.58	27.58	683	0.00	0.00
CPNM	Calamos Nasdaq-100 Structured Alt	27.19	27.19	27.24	0	-0.05	0.18
CPNQ	Calamos Nasdaq-100 Structured Alt	27.92	27.89	27.89	300	0.02	0.09
CPNS	Calamos Nasdaq-100 Structured Alt	28.54	28.47	28.52	5.6K	0.01	0.04
CPNX	Tradr 2X Long Cpng Daily ETF	11.55	11.47	11.47	3.6K	-0.10	0.86
CPRA	Calamos Russell 2000 Structured Alt	27.83	27.83	27.81	0	0.02	0.07
CPRJ	Calamos Russell 2000 Structured Alt	27.30	27.23	27.30	300	0.08	0.31
CPRO	Calamos Russell 2000 Structured Alt	28.63	28.56	28.63	3.0K	0.10	0.35
CPRY	Calamos Russell 2000 Structured Alt	28.25	28.25	28.12	0	0.13	0.45
CPSA	Calamos S&P 500 Structured Alt	28.21	28.21	28.21	300	0.02	0.08
CPSD	Calamos S&P 500 Structured Alt	27.25	27.25	27.21	0	0.04	0.13
CPSF	Calamos S&P 500 Structured Alt	26.69	26.65	26.69	611	0.04	0.16
CPSJ	Calamos S&P 500 Structured Alt	28.09	28.06	28.09	2.1K	0.02	0.08
CPSL	Calamos Laddered S&P 500 Structured Alt	28.45	28.40	28.45	25.1K	0.02	0.07
CPSM	Calamos S&P 500 Structured Alt	29.69	29.64	29.69	3.3K	0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	28.28	28.28	28.28	200	0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	28.58	28.42	28.51	15.8K	0.02	0.06
CPSP	Calamos S&P 500 Structured Alt	27.30	27.30	27.30	309	0.02	0.05
CPSR	Calamos S&P 500 Structured Alt	26.27	26.27	26.24	0	0.03	0.10
CPST	Calamos S&P 500 Structured Alt	28.24	28.22	28.24	855	0.03	0.09
CPSU	Calamos S&P 500 Structured Alt Prot ETF	28.01	27.96	28.01	870	0.03	0.10
CPSY	Calamos S&P 500 Structured Alt	26.19	26.19	26.14	0	0.05	0.18
CPU		21.01	21.01	21.01	300	-0.69	3.16
CPXR	Uscf Daily Target 2X Copper Index ETF	31.18	30.72	30.98	19.3K	-0.32	1.02
CQQQ	China Technology Invesco ETF	41.91	41.90	41.90	220	-0.08	0.19
CQTM	Corgi Quantum Computing ETF	19.80	19.79	19.79	2.9K	0.23	1.18
CRAK	Vaneck Oil Refiners ETF	68.30	66.64	67.25	692.3K	-0.88	1.29
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.3	253.8	256.1	3.2K	1.3	0.51
CRCA	Proshares Trust Proshares Ultra Crcl	18.44	18.12	18.20	9.5K	-0.86	4.51
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.000	1.960	1.999	65.3K	0.084	4.39
CRCO	Yieldmax Crcl Option Income Strategy ETF	13.39	11.68	13.24	81.4K	0.82	6.53
CRD	Corgi Crdo 2X Daily ETF	10.60	9.23	10.43	10.8K	-0.18	1.70
CRDD	Volatility Shares Cardano ETF	17.51	17.30	17.51	600	0.27	1.53
CRDT	Simplify Opportunistic Income ETF	20.64	20.33	20.63	26.3K	0.48	2.37
CRDU	Tradr 2X Long Crdo Daily ETF	7.650	7.310	7.410	56.4K	0.065	0.88
CRDX	Volatility Shares 2X Cardano ETF	11.69	10.35	11.66	56.7K	0.36	3.19
CRF	Cornerstone Strategic Return Fund	6.030	5.850	5.910	2.52M	-0.140	2.31
CRIB	Russell Investments Global Real Estate	23.78	23.55	23.67	74.2K	0.21	0.91
CRMX	Tradr 2X Long Crml Daily ETF	16.93	16.93	16.93	100	0.07	0.42
CRPT	FT Skybridge Crypto Industry and Digital	14.83	13.14	14.57	162.3K	0.57	4.07
CRSH	Yieldmax Short Tsla Option Income	19.31	18.92	19.10	6.6K	0.06	0.30
CRTC	Dbx US National Critical Technologies	41.88	41.14	41.79	89.2K	0.21	0.51
CRUC	Corgi Crus 2X Daily ETF	11.20	11.14	11.20	400	0.03	0.31
CRUX	Columbia Core Bond ETF	28.96	28.72	28.75	212.5K	0.13	0.45
CRWC	Corgi Crwd 2X Daily ETF	38.91	35.41	35.86	3.4K	-1.26	3.34
CRWU	T-Rex 2X Long Crwv Daily Target ETF	20.88	19.20	19.20	4.9K	-2.14	10.01
CRWX	Corgi CRWV 2x Daily ETF	11.27	10.99	10.99	1.3K	-1.00	8.34
CRXP	Columbia Core Plus Bond ETF	18.95	18.95	18.86	0	0.09	0.45
CSD	S&P Spin-Off Invesco ETF	126.9	123.9	126.9	5.7K	1.4	1.13
CSEP	Corgi U.S. 15% Struc Buf ETF September	25.41	25.41	25.47	0	-0.07	0.26
CSEX	Tradr 2X Long Cls Daily ETF	11.64	11.42	11.58	1.1K	0.15	1.31
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.62	49.60	49.61	957.9K	0.00	0.00
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.47	99.35	99.47	39.6K	0.25	0.25
CSIO	C&S Infrastructure Opportunities Active	27.54	27.53	27.54	2.1K	-0.16	0.58
CSM	Largecap Core Plus ETF FT	87.74	86.88	87.74	3.9K	0.61	0.70
CSMD	Professionally Congress Smid Growth ETF	34.03	33.28	33.96	30.1K	0.47	1.40
CSNR	Cohen & Steers Natural Resources Active	37.36	37.26	37.29	5.9K	0.05	0.13
CSPF	Cohen & Steers Preferred and Income	25.31	25.20	25.30	115.7K	0.16	0.64
CSRA	Cohen & Steers Real Assets Active ETF	24.86	24.83	24.83	5.5K	0.03	0.12
CSRE	Cohen & Steers Real Estate Active ETF	27.39	27.24	27.39	150.6K	0.26	0.96
CSSD	C&S Short Duration Preferred and Income	24.74	24.61	24.67	10.2K	0.10	0.41
CSTK	Invesco Comstock Contrarian Equity ETF	33.46	33.27	33.45	10.8K	0.32	0.97
CTA	Simplify Managed Futures Strategy	29.73	29.13	29.41	281.2K	-0.36	1.21
CTAG	Calamos Timpani Active Smid Growth ETF	16.88	16.50	16.88	4.1K	0.14	0.84
CTAP	Simplify US Equity Plus Managed Futures	30.43	29.80	30.28	11.6K	-0.35	1.14
CTAU	Corgi U.S. Equities 30% Structured	25.44	25.44	25.54	0	-0.10	0.38
CTEF	Castellan Targeted Equity ETF	86.57	84.40	86.53	5.4K	0.80	0.93
CTEX	Proshares S&P Kensho Cleantech ETF	30.01	30.01	30.62	0	-0.61	1.99
CTGO	Contango Ore Inc	15.18	14.24	15.15	231.4K	0.60	4.12
CTIF	Castellan Targeted Income ETF	52.92	52.92	52.92	4.0K	0.53	1.01
CTJL	Corgi U.S. Equities 30% Structured	25.74	25.74	25.83	0	-0.09	0.35
CTJN	Corgi U.S. Equities 30% Structured	25.49	25.49	25.64	0	-0.15	0.60
CTM	Castellum Inc	0.5898	0.5627	0.5898	248.2K	0.0074	1.28
CTMA	Corgi U.S. Equities 30% Structured	25.93	25.93	25.99	0	-0.06	0.24
CTSE	Corgi U.S. 30% Struc Buf ETF September	25.42	25.42	25.41	0	0.01	0.04
CTWO	Cotwo Advisors Physical European Carbon	18.95	18.95	19.20	0	-0.25	1.30
CURE	Healthcare Bull 3X ETF Direxion	153.0	146.0	148.9	71.3K	7.8	5.53
CUST	Corgi 1-3 Year Treasury Bond ETF	24.84	24.84	24.79	0	0.05	0.20
CUT	MSCI Global Timber Invesco ETF	28.02	27.95	27.97	925	0.24	0.87
CVAR	ETF Opp Cultivar ETF	31.35	31.35	31.35	325	0.56	1.80
CVGD	Cresalta Global Dividend ETF	26.18	26.18	26.18	13.2K	0.46	1.77
CVIE	Calvert International Responsible Index	81.36	80.30	81.36	22.6K	0.31	0.39
CVLC	Calvert US Large-Cap Core Responsible	95.45	94.42	95.30	14.2K	0.49	0.51
CVM	Cel-Sci Corp	1.780	1.640	1.740	67.2K	0.030	1.75
CVMC	Calvert US Mid-Cap Core Responsible	74.90	73.94	74.90	3.5K	1.16	1.57
CVNY	Yieldmax Cvna Option Income Strategy ETF	16.92	15.77	16.71	15.3K	0.51	3.15
CVR	Chicago Rivet & Machine Company	12.00	11.87	11.87	600	-0.22	1.91
CVRD	Madison Covered Call ETF	18.45	18.45	18.45	100	0.20	1.10
CVRT	Calamos Convertible Equity Alternative	44.19	43.69	44.19	3.3K	0.15	0.34
CVSB	Calvert Ultra-Short Investment Grade ETF	50.56	50.51	50.54	16.3K	0.03	0.06
CVSM	Cresalta Small and Mid-Cap ETF	25.15	25.14	25.14	10.3K	0.38	1.53
CVU	CPI Aerostructures	5.045	4.900	4.970	40.3K	-0.030	0.60
CVY	Invesco Zacks Multi-Asset Income ETF	28.87	28.87	28.87	385	0.24	0.82
CWB	BBG Convertible Securities SPDR ETF	97.26	94.48	97.09	1.66M	0.88	0.91
CWEB	Direxion Daily China Internet Index Bull	18.72	18.37	18.41	5.0K	-0.01	0.05
CWI	ACWI Ex-US MSCI ETF SPDR	39.91	39.37	39.86	585.7K	0.11	0.28
CWS	Advisorshares Focused Equity ETF	68.37	68.04	68.37	6.8K	1.25	1.86
CWVX	Tradr 2X Long Crwv Daily ETF	9.070	8.250	8.390	111.3K	-0.800	8.71
CXRN	Teucrium 2X Daily Corn ETF	17.65	17.41	17.65	2.3K	-0.22	1.22
CZA	Invesco Zacks Mid-Cap ETF	122.0	121.1	121.9	10.4K	1.8	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES