| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.50 | 20.54 | 4.7K | 0.00 | | 0.01 | |
| CABZ | | 21.94 | 21.72 | 21.73 | 2.4K | -0.35 | | 1.57 | |
| CAFX | Congress Intermediate Bond ETF | 25.03 | 25.03 | 25.03 | 2.4K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.64 | 26.41 | 26.61 | 333.3K | 0.40 | | 1.53 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.75 | 45.89 | 46.66 | 259.3K | 1.04 | | 2.27 | |
| CAM | Ab California Intermediate Municipal ETF | 25.31 | 25.28 | 25.29 | 14.2K | 0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 37.14 | 36.74 | 37.13 | 15.7K | 0.68 | | 1.86 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.33 | 33.33 | 33.33 | 52 | -0.27 | | 0.79 | |
| CANE | Teucrium Sugar | 9.230 | 9.135 | 9.150 | 65.4K | -0.090 | | 0.97 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.590 | 4.000 | 4.352 | 38.4K | 0.102 | | 2.40 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.46 | 90.32 | 90.35 | 13.9K | -0.12 | | 0.13 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.16 | 33.03 | 33.09 | 5.6K | 0.22 | | 0.68 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.800 | 2.630 | 2.638 | 8.0K | -0.162 | | 5.77 | |
| CARK | Inner Circle Castleark Large Growth ETF | 41.90 | 41.90 | 41.90 | 8 | -0.70 | | 1.64 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.34 | 28.14 | 28.14 | 204 | -2.82 | | 9.10 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.70 | 25.66 | 25.69 | 1.5K | -0.45 | | 1.72 | |
| CATF | American Century California Municipal | 50.52 | 50.47 | 50.47 | 979 | -0.05 | | 0.11 | |
| CATX | Perspective Therapeutics Inc | 4.780 | 4.450 | 4.713 | 826.8K | 0.083 | | 1.78 | |
| CBLS | Clough Hedged Equity ETF | 29.94 | 29.94 | 29.94 | 113 | 0.00 | | 0.01 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.69 | 24.65 | 24.67 | 8.7K | 0.16 | | 0.66 | |
| CBOE | CBOE Global Markets Inc | 275.0 | 255.8 | 269.9 | 429.7K | -5.4 | | 1.96 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.75 | 23.73 | 23.75 | 400 | 0.14 | | 0.59 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.40 | 23.41 | 1.3K | -0.15 | | 0.64 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.97 | 22.97 | 22.97 | 1.8K | -0.02 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.30 | 24.30 | 24.30 | 100 | -0.02 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.32 | 24.28 | 24.32 | 1.9K | 0.02 | | 0.10 | |
| CBSE | Clough Select Equity ETF | 41.80 | 41.80 | 41.80 | 100 | 1.19 | | 2.92 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.82 | 22.72 | 22.82 | 700 | 0.85 | | 3.88 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.29 | 18.88 | 19.26 | 12.1K | 0.75 | | 4.05 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.58 | 18.49 | 18.58 | 3.2K | 0.41 | | 2.27 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.36 | 20.22 | 20.36 | 21.2K | 0.19 | | 0.94 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.19 | 20.09 | 20.18 | 6.8K | 0.23 | | 1.15 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.71 | 23.29 | 23.71 | 2.3K | 0.75 | | 3.25 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.00 | 20.81 | 21.00 | 4.1K | 0.51 | | 2.49 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.39 | 20.39 | 20.39 | 177 | -0.47 | | 2.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.25 | 22.20 | 22.25 | 16.1K | 0.06 | | 0.27 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.19 | 22.13 | 22.14 | 2.2K | 0.09 | | 0.40 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.49 | 29.48 | 29.49 | 1.3K | 0.21 | | 0.71 | |
| CCEL | Cryo-Cell Intl Inc | 3.525 | 3.310 | 3.400 | 28.1K | 0.030 | | 0.89 | |
| CCOR | Core Alternative ETF | 27.57 | 27.50 | 27.50 | 881 | -0.03 | | 0.11 | |
| CCRP | Columbia Corporate Bond ETF | 20.02 | 20.02 | 20.02 | 3 | 0.08 | | 0.40 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.060 | 1.650 | 2.040 | 1.49M | 0.390 | | 23.64 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.24 | 82.24 | 82.24 | 100 | 1.06 | | 1.31 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.06 | 21.99 | 22.00 | 164.0K | -0.05 | | 0.20 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.08 | 46.97 | 48.93 | 565.3K | 1.82 | | 3.86 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.43 | 19.36 | 19.39 | 2.1K | 0.22 | | 1.14 | |
| CEFS | Saba Closed-End Funds ETF | 23.33 | 22.97 | 23.12 | 43.3K | 0.12 | | 0.52 | |
| CEFZ | Rivernorth Active Income ETF | 8.245 | 8.230 | 8.240 | 1.8K | 0.020 | | 0.24 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.90 | 13.73 | 14.78 | 31.3K | 1.69 | | 12.91 | |
| CELT | Tradr 2X Long Celh Daily ETF | 13.57 | 12.27 | 13.57 | 3.8K | 1.29 | | 10.52 | |
| CEMB | JPM EM Corporate Bond ETF | 46.05 | 45.99 | 46.05 | 22.4K | 0.06 | | 0.13 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.95 | 30.51 | 30.95 | 17.1K | 0.48 | | 1.58 | |
| CET | Central Securities Corp | 52.56 | 51.77 | 51.94 | 13.5K | 0.18 | | 0.34 | |
| CEV | Eaton Vance California Muni Income Trust | 10.39 | 10.37 | 10.37 | 2.2K | -0.06 | | 0.57 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.36 | 19.29 | 19.35 | 1.6K | 0.18 | | 0.94 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.54 | 25.51 | 25.54 | 16.0K | 0.12 | | 0.47 | |
| CGBL | Capital Group Core Balanced ETF | 36.21 | 35.88 | 36.20 | 846.6K | 0.53 | | 1.49 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.55 | 26.57 | 753.3K | -0.04 | | 0.13 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.68 | 22.70 | 1.19M | -0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.55 | 31.27 | 31.51 | 118.7K | 0.45 | | 1.46 | |
| CGDG | Capital Group Dividend Grower ETF | 37.18 | 36.82 | 37.17 | 298.0K | 0.71 | | 1.93 | |
| CGDV | Capital Dividend Value ETF | 45.39 | 44.48 | 45.37 | 3.68M | 0.95 | | 2.13 | |
| CGGE | Capital Group Global Equity ETF | 32.51 | 32.17 | 32.51 | 211.5K | 0.66 | | 2.07 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.65 | 27.24 | 27.65 | 18.9K | 0.73 | | 2.71 | |
| CGGO | Capital Global Growth Equity ETF | 36.00 | 35.49 | 35.99 | 962.6K | 0.80 | | 2.26 | |
| CGGR | Capital Growth ETF | 43.16 | 42.52 | 43.14 | 1.55M | 0.89 | | 2.10 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.68 | 25.64 | 25.67 | 82.5K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.40 | 25.42 | 3.0K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.49 | 25.44 | 25.48 | 119.2K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.92 | 34.58 | 34.90 | 219.6K | 0.68 | | 1.99 | |
| CGIE | Capital Group International ETF | 35.93 | 35.69 | 35.93 | 198.3K | 0.75 | | 2.12 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.01 | 30.55 | 30.97 | 519.7K | 0.82 | | 2.72 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.69 | 27.66 | 27.68 | 339.2K | 0.01 | | 0.05 | |
| CGMU | Capital Group Municipal Income ETF | 27.72 | 27.68 | 27.70 | 508.9K | 0.00 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 33.87 | 33.50 | 33.87 | 283.2K | 0.78 | | 2.36 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.35 | 26.27 | 26.30 | 2.8K | 0.36 | | 1.41 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.08 | 26.06 | 26.07 | 173.5K | -0.01 | | 0.05 | |
| CGSM | Capital Group Short Duration Muni Income | 26.56 | 26.53 | 26.54 | 95.9K | -0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.35 | 25.35 | 21.0K | 0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 40.72 | 40.20 | 40.71 | 505.6K | 0.75 | | 1.86 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.92 | 28.63 | 28.92 | 10.0K | 0.46 | | 1.62 | |
| CGW | S&P Global Water Index Invesco ETF | 67.05 | 66.70 | 66.97 | 8.3K | 0.76 | | 1.15 | |
| CGXU | Capital Intl Focus Equity ETF | 31.51 | 31.09 | 31.51 | 854.9K | 0.88 | | 2.86 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.60 | 58.55 | 60.57 | 124.7K | 2.29 | | 3.93 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.79 | 21.10 | 21.78 | 27.1K | 0.47 | | 2.21 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.49 | 20.78 | 21.47 | 11.7K | 0.49 | | 2.31 | |
| CHOW | Chowchow Cloud International | 0.4329 | 0.3900 | 0.4276 | 123.0K | -0.0054 | | 1.25 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 59.65 | 57.50 | 59.65 | 202.5K | 2.23 | | 3.88 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 18.60 | 11.73 | 18.30 | 246.5K | 4.20 | | 29.79 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.800 | 2.815 | 489.5K | 0.015 | | 0.54 | |
| CITR | General Enterprise Ventures Inc | 7.400 | 7.190 | 7.200 | 2.0K | 0.029 | | 0.40 | |
| CIX | Compx International Inc | 23.73 | 23.43 | 23.73 | 230 | -0.24 | | 1.00 | |
| CKX | Ckx Lands | 11.15 | 11.00 | 11.00 | 1.2K | -0.01 | | 0.09 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.05 | 25.83 | 26.05 | 2.9K | 0.50 | | 1.95 | |
| CLCV | Crossmark Large Cap Value ETF | 27.71 | 27.48 | 27.68 | 6.5K | 0.44 | | 1.60 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9106 | 0.8753 | 0.8836 | 17.8K | 0.0415 | | 4.93 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.2 | 149.9K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 54.38 | 54.09 | 54.38 | 593 | -0.37 | | 0.68 | |
| CLM | Cornerstone Strategic Investment Fund | 8.115 | 8.000 | 8.104 | 1.08M | 0.104 | | 1.30 | |
| CLNK | | 16.37 | 15.29 | 16.25 | 30.1K | 1.78 | | 12.31 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.72 | 50.63 | 50.65 | 3.5K | -0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.14 | 25.14 | 25.14 | 4 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.83 | 52.87 | 46.7K | 0.02 | | 0.03 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 35.6K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.50 | 26.53 | 273.4K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 28.52 | 28.16 | 28.48 | 92.2K | 0.32 | | 1.14 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.44 | 8.22 | 13.37 | 960.8K | 4.12 | | 44.54 | |
| CMBS | CMBS Ishares ETF | 49.36 | 49.15 | 49.17 | 15.4K | -0.06 | | 0.12 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.88 | 24.88 | 24.88 | 19 | -0.25 | | 1.01 | |
| CMCL | Caledonia Mining Corp | 28.96 | 26.05 | 28.60 | 108.9K | 2.07 | | 7.78 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.03 | 28.65 | 29.03 | 31.1K | 0.46 | | 1.61 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.94 | 52.47 | 52.93 | 33.6K | 0.78 | | 1.50 | |
| CMF | California Muni Bond Ishares ETF | 57.94 | 57.89 | 57.92 | 202.6K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 20.98 | 20.50 | 20.76 | 1.1K | 0.21 | | 1.00 | |
| CNAV | Mohr Company Nav ETF | 32.50 | 32.50 | 32.50 | 153 | 0.66 | | 2.08 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.38 | 24.70 | 25.31 | 3.0K | 1.03 | | 4.23 | |
| CNEQ | Alger Concentrated Equity ETF | 32.95 | 32.17 | 32.95 | 16.4K | 1.00 | | 3.13 | |
| CNL | Collective Mng Ltd | 16.43 | 15.65 | 16.20 | 19.8K | 0.55 | | 3.51 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.13 | 97.23 | 98.11 | 3.0K | 2.98 | | 3.13 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.56 | 44.72 | 45.56 | 15.3K | 0.79 | | 1.75 | |
| CNYA | China A Ishares MSCI ETF | 35.29 | 35.13 | 35.29 | 16.6K | 0.45 | | 1.29 | |
| COAL | Global Coal Index ETF | 25.99 | 25.15 | 25.94 | 20.1K | 0.60 | | 2.36 | |
| COE | 51Talk Online Education Group | 28.50 | 27.39 | 27.39 | 2.3K | 0.39 | | 1.44 | |
| COHN | Cohen & Company Inc | 18.75 | 18.09 | 18.75 | 1.0K | -0.03 | | 0.16 | |
| COIA | Proshares Ultra Coin | 5.480 | 4.810 | 5.480 | 35.0K | 0.990 | | 22.05 | |
| COII | Rex Coin Growth & Income ETF | 9.080 | 8.400 | 9.080 | 23.0K | 0.920 | | 11.27 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 5.960 | 5.960 | 5.960 | 4.5K | 0.327 | | 5.81 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.57 | 11.50 | 12.53 | 123.9K | 1.60 | | 14.64 | |
| COLO | GX MSCI Colombia ETF | 40.92 | 40.30 | 40.86 | 49.0K | 0.98 | | 2.46 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.01 | 30.86 | 31.01 | 5.4K | 0.25 | | 0.81 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.95 | 22.69 | 22.92 | 42.4K | 0.34 | | 1.51 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.16 | 25.28 | 27.14 | 241.9K | 2.61 | | 10.64 | |
| COPA | Themes Copper Miners ETF | 48.92 | 48.48 | 48.74 | 1.5K | 1.58 | | 3.35 | |
| COPX | GX Copper Miners ETF | 84.89 | 81.26 | 84.72 | 1.98M | 3.41 | | 4.19 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.08 | 13.85 | 14.05 | 110.4K | 0.23 | | 1.66 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 29.29 | 16.30 | 17.20 | 1.06M | -10.86 | | 38.70 | |
| CORN | Teucrium Corn | 17.64 | 17.46 | 17.46 | 73.7K | -0.14 | | 0.77 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.11 | 97.96 | 98.05 | 27.9K | -0.07 | | 0.07 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.10 | 48.20 | 49.07 | 2.6K | 0.67 | | 1.39 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.89 | 59.84 | 63.74 | 506.4K | 0.91 | | 1.45 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.35 | 10.46 | 11.27 | 6.1K | 1.83 | | 19.39 | |
| CPER | US Copper | 36.20 | 35.16 | 36.07 | 468.9K | 0.83 | | 2.36 | |
| CPHI | China Pharma Holdings | 0.6815 | 0.6600 | 0.6609 | 9.7K | 0.0309 | | 4.90 | |
| CPII | Ionic Inflation Protection ETF | 19.02 | 19.02 | 19.02 | 6 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.28 | 4.3K | 0.00 | | 0.00 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.07 | 27.04 | 27.05 | 3.1K | 0.04 | | 0.16 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.08 | 26.06 | 26.06 | 328 | -0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.57 | 26.52 | 26.57 | 2.9K | 0.09 | | 0.34 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.25 | 27.27 | 4.1K | 0.05 | | 0.18 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.70 | 26.69 | 26.70 | 1.9K | 0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.00 | 26.91 | 26.95 | 2.0K | -0.05 | | 0.20 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.32 | 27.27 | 27.32 | 200 | 0.12 | | 0.44 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.30 | 27.28 | 27.28 | 1.1K | 0.10 | | 0.38 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.07 | 27.02 | 27.02 | 5.8K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.10 | 108 | 0.05 | | 0.17 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.77 | 25.71 | 25.77 | 36.9K | 0.07 | | 0.27 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.00 | 26.98 | 27.00 | 325 | 0.04 | | 0.16 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.37 | 27.32 | 27.37 | 11.5K | 0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.72 | 28.71 | 28.72 | 2.3K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.01 | 26.98 | 27.01 | 470 | 0.05 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.19 | 100 | 0.07 | | 0.26 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.24 | 26.23 | 26.24 | 700 | 0.07 | | 0.27 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.38 | 25.31 | 25.32 | 3.1K | 0.06 | | 0.24 | |
| CPST | Calamos S&P 500 Structured Alt | 27.17 | 27.09 | 27.17 | 600 | 0.09 | | 0.33 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.23 | 27.13 | 27.23 | 6.9K | 0.10 | | 0.37 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.17 | 25.14 | 25.14 | 3.4K | -0.02 | | 0.07 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.96 | 26.40 | 27.77 | 47.3K | 1.15 | | 4.32 | |
| CQQQ | China Technology Invesco ETF | 53.61 | 52.86 | 53.61 | 1.01M | 1.46 | | 2.80 | |
| CRAK | Vaneck Oil Refiners ETF | 44.13 | 43.40 | 44.10 | 24.3K | 0.94 | | 2.18 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 236.6 | 234.4 | 236.6 | 1.4K | 4.4 | | 1.90 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 1.890 | 1.500 | 1.870 | 13.21M | 0.370 | | 24.68 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 69.99 | 53.19 | 53.90 | 62.3K | -18.56 | | 25.61 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.87 | 15.13 | 16.86 | 44.0K | 1.73 | | 11.44 | |
| CRDT | Simplify Opportunistic Income ETF | 23.20 | 23.16 | 23.20 | 600 | 0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 8.418 | 6.420 | 8.280 | 738.0K | 1.810 | | 27.98 | |
| CRED | Columbia Research Enhanced Real Estate | 20.53 | 20.53 | 20.53 | 27 | -0.08 | | 0.40 | |
| CRF | Cornerstone Strategic Return Fund | 7.793 | 7.670 | 7.755 | 590.5K | 0.075 | | 0.98 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 11.100 | 8.810 | 9.390 | 350.9K | 0.070 | | 0.75 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.04 | 11.90 | 13.04 | 62.3K | 2.13 | | 19.52 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.02 | 26.30 | 26.34 | 22.2K | -0.69 | | 2.55 | |
| CRTC | Dbx US National Critical Technologies | 36.45 | 36.29 | 36.44 | 9.2K | 0.42 | | 1.17 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.055 | 4.660 | 6.872 | 1.04M | 1.862 | | 37.17 | |
| CRXP | Columbia Core Plus Bond ETF | 20.09 | 20.09 | 20.09 | 4 | 0.06 | | 0.30 | |
| CSD | S&P Spin-Off Invesco ETF | 112.6 | 111.4 | 112.6 | 578 | 3.2 | | 2.90 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.14 | 15.37 | 17.64 | 121.2K | 1.67 | | 10.46 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.69 | 49.74 | 149.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.15 | 99.13 | 99.15 | 712 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.10 | 27.06 | 27.06 | 1.6K | 0.21 | | 0.79 | |
| CSM | Largecap Core Plus ETF FT | 79.49 | 78.53 | 79.49 | 9.1K | 1.44 | | 1.85 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.74 | 33.14 | 33.71 | 20.1K | 1.02 | | 3.10 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.24 | 34.99 | 35.20 | 719 | 0.91 | | 2.66 | |
| CSPF | Cohen & Steers Preferred and Income | 26.17 | 26.14 | 26.17 | 2.6K | 0.00 | | 0.00 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.68 | 26.43 | 26.55 | 10.5K | 0.28 | | 1.07 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.27 | 25.28 | 1.8K | -0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.63 | 30.56 | 30.58 | 1.0K | -0.18 | | 0.59 | |
| CTA | Simplify Managed Futures Strategy | 28.42 | 28.10 | 28.41 | 140.2K | 0.30 | | 1.07 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.79 | 26.48 | 26.79 | 8.4K | 0.72 | | 2.78 | |
| CTEF | Castellan Targeted Equity ETF | 71.42 | 69.87 | 71.42 | 999 | 1.50 | | 2.15 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.88 | 38.85 | 38.88 | 310 | 1.15 | | 3.06 | |
| CTGO | Contango Ore Inc | 27.55 | 26.25 | 27.08 | 53.9K | 1.51 | | 5.89 | |
| CTIF | Castellan Targeted Income ETF | 52.11 | 51.84 | 51.84 | 148 | -0.56 | | 1.06 | |
| CTM | Castellum Inc | 0.8948 | 0.7800 | 0.8937 | 823.7K | 0.0980 | | 12.32 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.47 | 19.47 | 19.47 | 150 | -0.29 | | 1.44 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.9 | 111.0 | 113.3 | 14.8K | 3.5 | | 3.19 | |
| CUT | MSCI Global Timber Invesco ETF | 31.11 | 30.91 | 31.06 | 3.6K | 0.23 | | 0.73 | |
| CVAR | ETF Opp Cultivar ETF | 29.12 | 29.12 | 29.12 | 160 | -0.32 | | 1.10 | |
| CVIE | Calvert International Responsible Index | 76.46 | 75.87 | 76.46 | 4.6K | 1.46 | | 1.95 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.15 | 84.36 | 85.15 | 5.9K | 1.37 | | 1.64 | |
| CVM | Cel-Sci Corp | 5.230 | 4.880 | 5.210 | 23.4K | 0.310 | | 6.33 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.66 | 67.48 | 67.66 | 551 | 1.23 | | 1.85 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.78 | 32.14 | 33.65 | 26.2K | 1.90 | | 5.98 | |
| CVR | Chicago Rivet & Machine Company | 13.59 | 13.38 | 13.59 | 1.4K | 0.39 | | 2.95 | |
| CVRD | Madison Covered Call ETF | 18.57 | 18.50 | 18.55 | 5.9K | -0.26 | | 1.40 | |
| CVRT | Calamos Convertible Equity Alternative | 41.80 | 41.40 | 41.53 | 1.4K | 1.35 | | 3.36 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.76 | 50.78 | 62.1K | -0.05 | | 0.09 | |
| CVU | CPI Aerostructures | 3.850 | 3.530 | 3.810 | 25.0K | 0.210 | | 5.84 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.55 | 28.51 | 28.52 | 2.1K | 0.27 | | 0.94 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.68 | 91.93 | 93.63 | 455.0K | 2.37 | | 2.60 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 39.67 | 37.99 | 39.64 | 157.0K | 1.80 | | 4.76 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.41 | 38.13 | 38.41 | 266.1K | 0.87 | | 2.30 | |
| CWS | Advisorshares Focused Equity ETF | 67.89 | 67.49 | 67.69 | 6.3K | 0.89 | | 1.33 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.75 | 20.30 | 29.97 | 1.27M | 8.28 | | 38.15 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.58 | 18.58 | 18.58 | 100 | -0.17 | | 0.91 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.5 | 115.8 | 116.5 | 499 | 1.2 | | 1.07 | |