| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.22 | 20.22 | 31.5K | 0.11 | | 0.57 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.20 | 19.20 | 19.20 | 100 | -0.78 | | 3.88 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.71 | 24.71 | 21.3K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 24.85 | 24.43 | 24.55 | 264.9K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.61 | 43.85 | 44.03 | 1.17M | -0.02 | | 0.05 | |
| CAM | Ab California Intermediate Municipal ETF | 24.98 | 24.91 | 24.92 | 49.8K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 34.38 | 33.89 | 34.04 | 10.1K | -0.22 | | 0.64 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.24 | 30.24 | 30.47 | 0 | -0.23 | | 0.77 | |
| CANE | Teucrium Sugar | 10.81 | 10.47 | 10.49 | 897.7K | -0.14 | | 1.27 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.300 | 3.010 | 3.010 | 41.8K | -0.130 | | 4.14 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.81 | 90.67 | 90.70 | 66.1K | -0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.43 | 29.74 | 30.19 | 148.5K | 0.15 | | 0.51 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.870 | 3.620 | 3.870 | 22.8K | 0.078 | | 2.09 | |
| CARK | Inner Circle Castleark Large Growth ETF | 38.66 | 38.26 | 38.26 | 8.2K | -0.40 | | 1.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.90 | 18.90 | 19.97 | 0 | -1.07 | | 5.34 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.45 | 24.41 | 24.43 | 696 | 0.21 | | 0.85 | |
| CATF | American Century California Municipal | 49.68 | 49.54 | 49.59 | 2.5K | 0.07 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 4.150 | 3.810 | 3.830 | 647.1K | -0.250 | | 6.13 | |
| CBLS | Clough Hedged Equity ETF | 28.68 | 28.68 | 29.51 | 0 | -0.83 | | 2.83 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.22 | 24.22 | 24.29 | 0 | -0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 282.6 | 272.7 | 281.7 | 249.4K | 9.2 | | 3.38 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.75 | 23.72 | 23.73 | 600 | 0.00 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.41 | 23.43 | 0 | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.33 | 23.15 | 23.17 | 1.2K | 0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.34 | 24.34 | 24.34 | 492 | 0.00 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.32 | 24.32 | 24.32 | 111 | 0.04 | | 0.14 | |
| CBSE | Clough Select Equity ETF | 38.60 | 38.60 | 38.60 | 113 | -1.41 | | 3.51 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.08 | 21.08 | 20.96 | 0 | 0.12 | | 0.56 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.90 | 18.74 | 18.74 | 4.6K | 0.03 | | 0.15 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.09 | 18.07 | 18.07 | 2.4K | 0.00 | | 0.02 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.13 | 20.02 | 20.05 | 48.4K | 0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.79 | 19.73 | 19.73 | 882 | -0.01 | | 0.05 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.92 | 21.92 | 22.39 | 0 | -0.47 | | 2.08 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.79 | 20.66 | 20.66 | 1.5K | 0.04 | | 0.19 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.16 | 20.16 | 20.35 | 0 | -0.19 | | 0.96 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.07 | 22.07 | 22.07 | 1.2K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.98 | 21.98 | 21.97 | 0 | 0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 27.71 | 27.60 | 27.65 | 2.0K | -0.06 | | 0.23 | |
| CCEL | Cryo-Cell Intl Inc | 3.400 | 3.320 | 3.400 | 1.5K | 0.020 | | 0.59 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.99 | 24.99 | 25.07 | 0 | -0.08 | | 0.32 | |
| CCOR | Core Alternative ETF | 26.03 | 25.87 | 25.90 | 9.6K | -0.12 | | 0.47 | |
| CCRP | Columbia Corporate Bond ETF | 19.70 | 19.70 | 19.70 | 0 | 0.01 | | 0.03 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.866 | 3.970 | 4.120 | 1.46M | -0.365 | | 8.16 | |
| CDEI | Calvert US Large-Cap Diversity & | 75.45 | 75.45 | 75.55 | 0 | -0.10 | | 0.13 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.40 | 21.23 | 21.23 | 220.1K | 0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.95 | 44.98 | 45.29 | 408.7K | -0.08 | | 0.18 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 16.87 | 15.47 | 16.87 | 8.6K | -0.14 | | 0.82 | |
| CEFS | Saba Closed-End Funds ETF | 22.45 | 22.06 | 22.10 | 58.7K | -0.11 | | 0.47 | |
| CEFZ | Rivernorth Active Income ETF | 7.805 | 7.700 | 7.700 | 3.3K | -0.110 | | 1.41 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.46 | 17.80 | 18.19 | 20.0K | -0.37 | | 1.99 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.11 | 44.99 | 45.03 | 10.0K | 0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.54 | 35.26 | 35.41 | 138.0K | 0.21 | | 0.60 | |
| CET | Central Securities Corp | 49.13 | 48.42 | 48.58 | 23.4K | 0.06 | | 0.12 | |
| CEV | Eaton Vance California Muni Income Trust | 9.947 | 9.860 | 9.860 | 10.5K | 0.000 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.87 | 18.78 | 18.87 | 3.2K | -0.03 | | 0.13 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.66 | 24.57 | 24.58 | 7.4K | -0.09 | | 0.38 | |
| CGBL | Capital Group Core Balanced ETF | 34.08 | 33.68 | 33.78 | 725.4K | -0.03 | | 0.09 | |
| CGCB | Capital Group Core Bond ETF | 26.24 | 26.17 | 26.21 | 735.4K | 0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.29 | 22.13 | 22.26 | 1.08M | 0.03 | | 0.11 | |
| CGCV | Capital Group Conservative Equity ETF | 29.67 | 29.27 | 29.38 | 195.1K | -0.04 | | 0.14 | |
| CGDG | Capital Group Dividend Grower ETF | 35.58 | 35.01 | 35.28 | 751.0K | 0.15 | | 0.43 | |
| CGDV | Capital Dividend Value ETF | 42.08 | 41.31 | 41.47 | 3.76M | -0.25 | | 0.60 | |
| CGGE | Capital Group Global Equity ETF | 29.88 | 29.39 | 29.52 | 663.5K | -0.15 | | 0.51 | |
| CGGG | Capital Group U.S. Large Growth ETF | 24.63 | 24.29 | 24.38 | 7.6K | -0.13 | | 0.53 | |
| CGGO | Capital Global Growth Equity ETF | 32.77 | 31.94 | 32.10 | 1.45M | -0.44 | | 1.35 | |
| CGGR | Capital Growth ETF | 39.36 | 38.55 | 38.74 | 4.38M | -0.29 | | 0.74 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.24 | 25.18 | 25.22 | 362.8K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 24.90 | 24.83 | 24.83 | 8.3K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.09 | 25.03 | 25.04 | 35.3K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.46 | 31.99 | 32.12 | 433.6K | -0.09 | | 0.28 | |
| CGIE | Capital Group International ETF | 33.00 | 32.54 | 32.68 | 751.7K | 0.04 | | 0.12 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.02 | 28.30 | 28.41 | 1.26M | -0.29 | | 1.01 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.10 | 27.02 | 27.04 | 686.0K | -0.03 | | 0.09 | |
| CGMU | Capital Group Municipal Income ETF | 27.20 | 27.09 | 27.12 | 1.22M | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 30.74 | 30.13 | 30.28 | 384.0K | -0.30 | | 0.96 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.04 | 23.04 | 23.04 | 152 | -0.29 | | 1.26 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.77 | 25.75 | 25.76 | 351.6K | -0.04 | | 0.16 | |
| CGSM | Capital Group Short Duration Muni Income | 26.29 | 26.25 | 26.26 | 202.2K | -0.05 | | 0.17 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.20 | 25.27 | 67.9K | -0.07 | | 0.28 | |
| CGUS | Capital Core Equity ETF | 37.88 | 37.20 | 37.36 | 1.28M | -0.17 | | 0.44 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.37 | 26.00 | 26.09 | 23.9K | -0.12 | | 0.46 | |
| CGW | S&P Global Water Index Invesco ETF | 63.17 | 62.50 | 62.78 | 32.1K | 0.40 | | 0.64 | |
| CGXU | Capital Intl Focus Equity ETF | 28.76 | 28.14 | 28.28 | 1.05M | -0.21 | | 0.74 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.19 | 58.52 | 59.11 | 269.5K | -1.15 | | 1.91 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.91 | 19.58 | 19.73 | 159.3K | 0.23 | | 1.18 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.44 | 19.20 | 19.22 | 20.1K | -0.07 | | 0.36 | |
| CHOW | Chowchow Cloud International | 0.3852 | 0.3521 | 0.3575 | 87.9K | -0.0203 | | 5.27 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.90 | 52.10 | 52.42 | 380.4K | -1.83 | | 3.38 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 14.80 | 10.10 | 10.56 | 396.1K | -3.37 | | 24.23 | |
| CIK | Credit Suisse Asset Management | 2.480 | 2.400 | 2.455 | 951.8K | -0.020 | | 0.81 | |
| CITR | General Enterprise Ventures Inc | 9.600 | 8.890 | 9.005 | 16.7K | -0.500 | | 5.32 | |
| CIX | Compx International Inc | 23.45 | 22.81 | 22.81 | 1.1K | 0.25 | | 1.08 | |
| CKX | Ckx Lands | 10.99 | 10.99 | 10.99 | 100 | 0.09 | | 0.83 | |
| CLCG | Crossmark Large Cap Growth ETF | 23.71 | 23.50 | 23.50 | 1.6K | -0.13 | | 0.55 | |
| CLCV | Crossmark Large Cap Value ETF | 26.14 | 26.02 | 26.02 | 308 | -0.12 | | 0.46 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2859 | 0.2088 | 0.2391 | 825.4K | -0.0316 | | 11.67 | |
| CLIM | | 23.64 | 23.64 | 23.64 | 976 | -0.14 | | 0.61 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 1.11M | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 51.98 | 51.53 | 51.53 | 400 | -0.09 | | 0.18 | |
| CLM | Cornerstone Strategic Investment Fund | 7.000 | 6.810 | 6.965 | 1.86M | 0.020 | | 0.29 | |
| CLNK | Bitwise Chainlink ETF | 16.18 | 15.59 | 15.63 | 9.4K | 0.18 | | 1.19 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.11 | 49.92 | 49.95 | 7.1K | 0.07 | | 0.13 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.97 | 24.99 | 0 | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.72 | 52.62 | 52.66 | 135.3K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.50 | 25.57 | 123.7K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.71 | 25.56 | 25.57 | 369.7K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 28.08 | 27.38 | 27.47 | 61.1K | -0.37 | | 1.33 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.530 | 7.461 | 7.800 | 415.2K | -0.978 | | 11.10 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 26.07 | 21.11 | 25.28 | 5.7K | 2.41 | | 10.62 | |
| CMBS | CMBS Ishares ETF | 48.79 | 48.57 | 48.79 | 40.9K | 0.22 | | 0.46 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.19 | 28.19 | 27.82 | 0 | 0.37 | | 1.34 | |
| CMCL | Caledonia Mining Corp | 23.50 | 21.60 | 22.00 | 124.3K | -0.20 | | 0.90 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.17 | 32.41 | 32.51 | 228.8K | 0.26 | | 0.81 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.82 | 59.40 | 59.65 | 43.6K | 0.47 | | 0.79 | |
| CMF | California Muni Bond Ishares ETF | 56.75 | 56.60 | 56.72 | 563.7K | 0.15 | | 0.26 | |
| CMT | Core Molding Technologies Inc | 22.97 | 21.91 | 22.70 | 15.2K | 0.80 | | 3.67 | |
| CNAV | Mohr Company Nav ETF | 30.47 | 29.71 | 29.81 | 2.9K | -1.07 | | 3.47 | |
| CNBS | Amplify Seymour Cannabis ETF | 21.15 | 19.41 | 19.64 | 6.7K | -0.86 | | 4.20 | |
| CNEQ | Alger Concentrated Equity ETF | 30.44 | 29.47 | 29.68 | 70.3K | -0.47 | | 1.56 | |
| CNL | Collective Mng Ltd | 16.28 | 15.44 | 15.99 | 73.3K | 1.01 | | 6.71 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.53 | 86.65 | 86.76 | 2.1K | -3.32 | | 3.67 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.35 | 45.01 | 45.33 | 14.2K | 0.54 | | 1.21 | |
| CNYA | China A Ishares MSCI ETF | 34.02 | 33.70 | 33.92 | 85.7K | 0.22 | | 0.65 | |
| COAL | Global Coal Index ETF | 29.35 | 27.82 | 28.00 | 622.1K | -0.27 | | 0.93 | |
| COE | 51Talk Online Education Group | 19.20 | 17.10 | 19.00 | 10.5K | 0.10 | | 0.53 | |
| COHN | Cohen & Company Inc | 16.74 | 14.84 | 15.39 | 19.7K | 0.58 | | 3.88 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 28.18 | 20.64 | 21.45 | 518.7K | -5.40 | | 20.11 | |
| COIA | Proshares Ultra Coin | 4.973 | 4.500 | 4.630 | 112.5K | -0.020 | | 0.43 | |
| COII | Rex Coin Growth & Income ETF | 8.510 | 8.080 | 8.170 | 3.6K | 0.009 | | 0.10 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.390 | 6.190 | 6.190 | 200 | -0.815 | | 11.57 | |
| COIW | Roundhill Coin Weeklypay ETF | 11.59 | 10.87 | 11.04 | 75.5K | -0.25 | | 2.22 | |
| COLO | GX MSCI Colombia ETF | 38.95 | 38.08 | 38.83 | 296.7K | 0.72 | | 1.89 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.80 | 33.42 | 33.49 | 113.4K | -0.05 | | 0.15 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.29 | 26.14 | 26.21 | 22.7K | 0.19 | | 0.73 | |
| COMD | Global X Commodity Strategy ETF | 27.11 | 27.11 | 26.43 | 0 | 0.68 | | 2.58 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.28 | 24.15 | 24.49 | 253.0K | -0.01 | | 0.04 | |
| COPA | Themes Copper Miners ETF | 41.39 | 40.54 | 40.60 | 1.8K | -0.51 | | 1.24 | |
| COPX | GX Copper Miners ETF | 73.47 | 70.16 | 70.90 | 2.25M | -0.83 | | 1.16 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.51 | 13.34 | 13.43 | 1.03M | 0.07 | | 0.52 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.86 | 13.01 | 13.01 | 34.8K | -0.35 | | 2.57 | |
| CORB | Ab Core Bond ETF | 29.59 | 29.56 | 29.57 | 169.4K | 0.15 | | 0.51 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 20.86 | 16.62 | 19.96 | 643.8K | 2.69 | | 15.52 | |
| CORN | Teucrium Corn | 18.70 | 18.29 | 18.29 | 2.66M | -0.29 | | 1.53 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.50 | 96.21 | 96.29 | 58.8K | 0.42 | | 0.44 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.91 | 45.10 | 46.37 | 2.1K | 0.42 | | 0.91 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.50 | 61.69 | 61.89 | 1.5M | 0.12 | | 0.19 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.500 | 7.200 | 7.400 | 65.5K | -1.382 | | 15.53 | |
| CPER | US Copper | 33.88 | 33.44 | 33.56 | 429.1K | 0.15 | | 0.45 | |
| CPHI | China Pharma Holdings | 0.6400 | 0.5800 | 0.6128 | 2.0K | -0.0272 | | 4.25 | |
| CPII | Ionic Inflation Protection ETF | 19.23 | 19.23 | 19.20 | 0 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.05 | 21.00 | 21.03 | 12.8K | 0.14 | | 0.65 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.87 | 26.89 | 729 | -0.02 | | 0.08 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.03 | 25.96 | 25.99 | 13.3K | -0.03 | | 0.12 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.36 | 26.29 | 26.29 | 4.2K | -0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.04 | 27.04 | 27.15 | 0 | -0.11 | | 0.41 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.86 | 26.86 | 26.86 | 100 | -0.02 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.84 | 26.80 | 26.80 | 200 | -0.08 | | 0.30 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.02 | 26.99 | 26.99 | 225 | -0.04 | | 0.13 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.04 | 26.99 | 27.04 | 1.7K | -0.04 | | 0.15 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.74 | 26.73 | 26.74 | 561 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.87 | 25.87 | 25.87 | 100 | -0.04 | | 0.14 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.53 | 25.46 | 25.49 | 5.9K | -0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.75 | 26.71 | 26.71 | 200 | -0.03 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.09 | 27.10 | 17.8K | -0.02 | | 0.09 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.80 | 28.75 | 28.78 | 3.9K | -0.04 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.70 | 26.65 | 26.65 | 3.0K | -0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.85 | 26.85 | 26.85 | 248 | 0.00 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.40 | 26.40 | 26.40 | 100 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.22 | 25.13 | 25.19 | 15.9K | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.85 | 26.79 | 26.79 | 400 | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.04 | 27.01 | 27.01 | 433 | -0.17 | | 0.61 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.89 | 24.89 | 24.89 | 400 | -0.05 | | 0.20 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.96 | 23.55 | 23.67 | 12.0K | 0.30 | | 1.29 | |
| CQQQ | China Technology Invesco ETF | 45.34 | 44.56 | 44.73 | 1.68M | -0.34 | | 0.75 | |
| CRAK | Vaneck Oil Refiners ETF | 49.75 | 48.68 | 48.90 | 137.5K | 0.28 | | 0.57 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 218.6 | 215.3 | 215.8 | 10.3K | -0.7 | | 0.30 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 43.44 | 35.41 | 36.66 | 885.9K | -3.30 | | 8.26 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.990 | 6.541 | 7.740 | 6.29M | 0.610 | | 8.52 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.51 | 21.00 | 21.23 | 33.9K | -0.60 | | 2.73 | |
| CRDT | Simplify Opportunistic Income ETF | 22.12 | 22.08 | 22.12 | 1.6K | 0.20 | | 0.89 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.15 | 12.87 | 13.26 | 152.7K | -2.50 | | 15.87 | |
| CRED | Columbia Research Enhanced Real Estate | 20.31 | 20.31 | 20.42 | 0 | -0.11 | | 0.54 | |
| CRF | Cornerstone Strategic Return Fund | 6.715 | 6.560 | 6.635 | 1.13M | 0.000 | | 0.00 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 10.720 | 8.795 | 9.130 | 62.1K | -1.160 | | 11.35 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.75 | 11.13 | 11.34 | 63.2K | -0.14 | | 1.22 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.95 | 26.97 | 27.88 | 25.3K | 0.38 | | 1.38 | |
| CRTC | Dbx US National Critical Technologies | 34.79 | 34.39 | 34.47 | 1.7K | -0.09 | | 0.26 | |
| CRUX | | 29.98 | 29.92 | 29.94 | 88.2K | 0.16 | | 0.52 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.380 | 3.345 | 3.575 | 1.56M | -0.635 | | 15.07 | |
| CRXP | Columbia Core Plus Bond ETF | 19.88 | 19.88 | 19.87 | 0 | 0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 111.1 | 107.2 | 107.2 | 7.7K | -2.2 | | 1.97 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.82 | 10.89 | 11.22 | 73.7K | -2.17 | | 16.15 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.59 | 49.69 | 667.4K | 0.05 | | 0.10 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.50 | 99.46 | 99.50 | 6.8K | -0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.45 | 27.21 | 27.27 | 10.9K | -0.19 | | 0.71 | |
| CSM | Largecap Core Plus ETF FT | 73.66 | 72.79 | 72.79 | 900 | -0.07 | | 0.10 | |
| CSMD | Professionally Congress Smid Growth ETF | 30.79 | 29.53 | 29.65 | 56.2K | -0.78 | | 2.56 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.12 | 36.44 | 36.53 | 5.4K | -0.29 | | 0.79 | |
| CSPF | Cohen & Steers Preferred and Income | 25.48 | 25.37 | 25.41 | 51.4K | -0.12 | | 0.48 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.13 | 25.72 | 25.83 | 55.3K | -0.05 | | 0.17 | |
| CSSD | C&S Short Duration Preferred and Income | 24.82 | 24.69 | 24.74 | 61.9K | -0.02 | | 0.07 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.61 | 28.28 | 28.31 | 10.0K | -0.35 | | 1.22 | |
| CTA | Simplify Managed Futures Strategy | 33.01 | 30.12 | 30.63 | 929.4K | 0.52 | | 1.73 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.75 | 26.29 | 26.34 | 15.4K | 0.34 | | 1.30 | |
| CTEF | Castellan Targeted Equity ETF | 66.15 | 65.02 | 65.02 | 21.4K | -1.60 | | 2.39 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.35 | 33.35 | 33.35 | 5.7K | -1.45 | | 4.18 | |
| CTGO | Contango Ore Inc | 17.40 | 16.37 | 16.79 | 760.0K | -0.31 | | 1.81 | |
| CTIF | Castellan Targeted Income ETF | 47.60 | 47.54 | 47.54 | 10.0K | -1.03 | | 2.12 | |
| CTM | Castellum Inc | 0.6429 | 0.5336 | 0.5342 | 2.42M | -0.0754 | | 12.25 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.00 | 15.75 | 15.75 | 403 | -0.64 | | 3.88 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.00 | 86.22 | 86.61 | 9.2K | 0.69 | | 0.80 | |
| CUT | MSCI Global Timber Invesco ETF | 28.17 | 27.95 | 27.95 | 1.8K | -0.08 | | 0.28 | |
| CVAR | ETF Opp Cultivar ETF | 27.93 | 27.91 | 27.91 | 2.1K | 0.04 | | 0.14 | |
| CVIE | Calvert International Responsible Index | 70.80 | 69.75 | 70.09 | 34.3K | -0.06 | | 0.09 | |
| CVLC | Calvert US Large-Cap Core Responsible | 78.47 | 77.38 | 77.70 | 63.9K | -0.35 | | 0.45 | |
| CVM | Cel-Sci Corp | 3.234 | 3.010 | 3.020 | 24.2K | -0.095 | | 3.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 62.84 | 62.25 | 62.25 | 2.7K | -0.48 | | 0.77 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.67 | 22.07 | 23.28 | 21.0K | -0.73 | | 3.04 | |
| CVR | Chicago Rivet & Machine Company | 9.925 | 9.500 | 9.750 | 2.1K | -0.270 | | 2.69 | |
| CVRD | Madison Covered Call ETF | 17.78 | 17.78 | 17.78 | 151 | -0.57 | | 3.12 | |
| CVRT | Calamos Convertible Equity Alternative | 41.75 | 41.75 | 41.75 | 100 | -1.36 | | 3.28 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.72 | 50.76 | 9.5K | 0.04 | | 0.07 | |
| CVU | CPI Aerostructures | 4.010 | 3.700 | 3.720 | 140.1K | -0.240 | | 6.05 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.92 | 26.70 | 26.71 | 6.5K | 0.08 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.49 | 88.60 | 89.06 | 1.41M | -1.38 | | 1.53 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.00 | 25.27 | 25.44 | 285.5K | -0.26 | | 1.01 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.80 | 35.26 | 35.45 | 887.9K | -0.01 | | 0.03 | |
| CWII | Rex Crwv Growth & Income ETF | 11.00 | 9.81 | 10.14 | 17.8K | -0.76 | | 6.97 | |
| CWS | Advisorshares Focused Equity ETF | 64.34 | 63.09 | 63.24 | 3.3K | -0.34 | | 0.53 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 19.03 | 14.55 | 15.53 | 1.79M | -2.74 | | 15.00 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.38 | 19.63 | 19.68 | 23.9K | -0.58 | | 2.86 | |
| CZA | Invesco Zacks Mid-Cap ETF | 108.7 | 107.2 | 107.2 | 906 | 0.0 | | 0.04 | |