List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.970	9.960	9.960	6.7K	0.010	0.10
UAC.U	United Acquisition Corp I	10.41	10.24	10.39	24.3K	0.18	1.76
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	1.220	1.050	1.050	21.5K	-0.190	15.32
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	7.200	6.530	6.800	5.27M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.29	35.21	35.26	1.9K	0.08	0.23
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.24	42.19	42.21	3.8K	0.03	0.07
UAVS	Ageagle Aerial Systems Inc	0.8184	0.7731	0.7854	453.5K	-0.0062	0.78
UBEW	Roundhill Uber Weeklypay ETF	28.82	28.33	28.33	5.0K	0.18	0.62
UBOT	Robotics A.I. & Automation Bull 2X ETF	24.53	24.00	24.50	7.3K	0.47	1.96
UBR	Ultra MSCI Brazil Capped 2X ETF	31.94	31.50	31.94	981	1.52	5.00
UBT	Ultra 20+ Year Treasury 2X ETF	15.68	15.58	15.66	29.8K	0.00	0.00
UCC	Ultra Consumer Services 2X ETF	47.99	47.61	47.98	1.7K	1.52	3.27
UCIB	Etracs UBS CMCI TR ETN	34.00	33.66	33.66	426	0.23	0.69
UCO	Ultra Bloomberg Crude Oil 2X ETF	35.58	33.91	34.65	2.52M	-0.01	0.03
UCON	Tcw Unconstrained Plus Bond ETF	24.83	24.78	24.80	234.3K	-0.03	0.10
UCOP	Proshares Ultra Copper K-1 Free ETF	39.89	39.70	39.78	15.3K	0.68	1.74
UCTX		17.62	15.58	17.12	23.1K	-0.09	0.52
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.97	41.94	41.97	1.4K	0.11	0.26
UDI	Uscf Dividend Income Fund	36.27	36.19	36.19	200	0.02	0.04
UDIV	Franklin U.S. Core Div Tilt ETF	60.78	60.61	60.78	3.8K	0.41	0.68
UDN	DB US Dollar Index Bearish -1X Fund	17.95	17.91	17.92	78.9K	0.01	0.06
UDOW	Ultrapro Dow30 3X ETF	71.55	69.68	71.27	1.34M	0.58	0.82
UEC	Uranium Energy	10.60	10.13	10.54	4.48M	0.37	3.64
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.89	38.77	38.89	9.2K	0.10	0.26
UFOD	Tuttle Capital Ufo Disclosure ETF	24.41	24.31	24.41	896	0.41	1.69
UGA	US Gasoline	107.3	104.6	106.1	14.8K	-1.2	1.13
UGE	Ultra Consumer Goods 2X ETF	19.08	18.68	19.02	12.3K	0.39	2.07
UGL	Ultra Gold 2X ETF	46.02	44.96	45.76	1.01M	-0.35	0.76
UGLD	3X Long Gold ETN Velocityshares	20.21	19.98	20.13	15.6K	-0.20	1.00
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.60	45.46	45.60	2.9K	0.11	0.23
UJB	Ultra High Yield 2X ETF	78.57	78.57	78.57	52.9K	-0.24	0.30
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.91	40.78	40.91	70.8K	0.13	0.31
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.77	38.62	38.74	10.1K	0.08	0.21
ULE	Ultra Euro 2X ETF	12.38	12.34	12.34	577	-0.01	0.08
ULST	SSGA Ultra-Short-Term Bond SPDR	40.34	40.23	40.34	36.7K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	28.77	28.47	28.68	274.0K	0.02	0.07
UMAC	Unusual Machines Inc	21.10	18.56	18.82	2.94M	-1.90	9.17
UMAL		13.66	10.38	10.38	35.1K	-3.12	23.11
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.49	42.36	42.42	10.9K	0.09	0.21
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.20	38.09	38.20	9.9K	0.07	0.19
UMCX		21.65	21.03	21.65	200	-1.23	5.38
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	35.54	35.29	35.29	1.8K	-0.24	0.68
UMI	Uscf Midstream Energy Income Fund ETF	60.00	59.36	59.77	17.7K	-0.35	0.57
UN		26.22	25.98	26.22	9.4K	0.00	NaN
UNG	US Natural Gas Fund	10.86	10.35	10.60	8.03M	-0.24	2.21
UNHU	Direxion Daily UNH Bull 2X ETF	59.46	59.46	59.46	100	0.09	0.15
UNHW	Roundhill Unh Weeklypay ETF	55.61	54.58	54.66	23.7K	-1.18	2.11
UNL	US 12 Month Natural Gas	6.120	5.990	6.055	72.8K	-0.085	1.38
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.44	40.37	40.44	1.8K	0.11	0.27
UNX	Tradr 2X Long U Daily ETF	60.89	53.56	53.56	2.1K	0.63	1.19
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.42	41.33	41.42	1.9K	0.14	0.34
UPAL	Proshares Ultra Palladium K-1 Free ETF	24.41	24.41	24.87	0	-0.46	1.85
UPAR	Tidal Upar Ultra Risk Parity ETF	15.99	15.97	15.99	800	-0.26	1.61
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.65	82.65	82.65	100	0.54	0.66
UPLT	Proshares Ultra Platinum K-1 Free ETF	22.39	22.39	22.60	0	-0.20	0.89
UPRO	Ultrapro S&P 500 3X ETF	146.5	142.3	146.2	1.46M	1.8	1.21
UPSD	Aptus Large Cap Upside ETF	28.98	28.74	28.98	2.8K	0.15	0.52
UPSX	Tradr 2X Long Upst Daily ETF	21.40	19.00	19.00	28.0K	-1.00	5.00
UPV	Ultra FTSE Europe 2X ETF	98.83	98.31	98.83	200	1.08	1.10
UPW	Ultra Utilities 2X ETF	24.01	23.90	23.92	1.5K	0.29	1.23
URA	GX Uranium ETF	43.38	42.30	42.96	1.63M	0.63	1.49
URAA	Uranium Industry Bull 2X ETF Direxion	24.85	24.04	24.56	61.6K	0.61	2.53
URAN	Themes Uranium & Nuclear ETF	38.62	38.22	38.51	4.1K	0.74	1.96
URE	Ultra Real Estate 2X ETF	69.61	68.94	69.61	840	0.33	0.47
URG	Ur Energy Inc	1.360	1.310	1.325	3.49M	0.005	0.38
URNM	Sprott Uranium Miners ETF	53.60	52.21	53.33	434.5K	1.19	2.28
URSP	Proshares Ultra S&P 500 Equal Weight	49.90	49.10	49.61	44.1K	0.33	0.67
URTH	World Ishares MSCI ETF	204.8	203.0	204.6	146.6K	0.9	0.44
URTY	Ultrapro Russell 2000 3X ETF	85.19	81.28	83.22	560.2K	-1.15	1.36
USAI	American Energy Independence ETF	46.14	45.67	45.93	4.8K	-0.63	1.34
USAS	Americas Gold and Silver Corp	4.471	4.270	4.279	3.37M	-0.171	3.84
USAX	Tradr 2X Long Usar Daily ETF	14.67	13.57	13.80	40.6K	-0.66	4.53
USBC	Usbc Inc	0.3350	0.3196	0.3235	76.4K	-0.0005	0.15
USCA	Xt MSCI USA Climate Action Equity ETF	44.58	44.58	44.58	175	0.83	1.90
USCI	US Commodity Index	96.29	95.69	95.99	3.3K	-0.39	0.40
USD	Ultra Semiconductors 2X ETF	97.84	91.30	96.98	405.6K	2.89	3.07
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.72	26.65	26.69	296.1K	-0.02	0.06
USE	Uscf Energy Commodity Strategy Absolute	26.95	26.95	26.95	100	-0.93	3.35
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.56	41.54	41.54	927	0.07	0.17
USEW	Cambria US EW ETF	56.07	56.07	55.96	0	0.11	0.19
USFE	First Eagle US Equity ETF	34.69	34.69	34.45	0	0.24	0.69
USFR	Wisdomtree Floating Rate Treasury Fund	50.43	50.41	50.42	3.85M	0.01	0.03
USG	Uscf Gold Strategy Plus Income Fund	32.50	32.39	32.50	722	-0.08	0.25
USHY	Broad USD High Yield Corp Bond Ishares	36.92	36.81	36.88	4.62M	-0.03	0.07
USL	US 12 Month Oil	46.66	46.11	46.62	7.0K	0.12	0.26
USLN	Ishares Broad USD Floating Rate Loan ETF	50.50	50.50	50.42	0	0.08	0.16
USLV	3X Long Silver ETN Velocityshares	14.32	13.87	14.21	7.3K	-0.15	1.04
USMD	Corevalues America First Technology ETF	31.33	31.33	31.33	300	0.16	0.50
USMF	Wisdomtree U.S. Multifactor Fund	53.69	53.41	53.61	14.3K	0.08	0.15
USML	Etracs 2X MSCI US Minimum Volatility	44.34	44.34	44.15	0	0.19	0.43
USMV	USA Min Vol Ishares Edge MSCI ETF	97.76	97.12	97.71	1.12M	0.10	0.10
USNG	Amplify Samsung U.S. Natural Gas Infra	35.61	35.57	35.61	725	-0.42	1.15
USNZ	Xt Net Zero Pathway Paris Aligned US	47.69	47.69	47.69	100	0.19	0.40
USO	US Oil Fund	110.9	107.5	108.7	3.15M	-0.3	0.29
USPX	Franklin U.S. Equity Index ETF	66.03	65.64	65.99	26.7K	0.25	0.38
USRT	US REIT Ishares Core ETF	67.13	66.22	66.77	411.1K	0.09	0.13
USSE	Segall Bryant Select Equity ETF	39.86	39.57	39.83	26.6K	-0.17	0.43
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.93	69.28	69.92	20.9K	0.47	0.68
UST	Ultra 7-10 Year Treasury 2X ETF	41.78	41.69	41.69	28.0K	-0.09	0.22
USX	Corgi Total U.S. Market 2X Daily ETF	24.62	24.62	24.62	300	0.69	2.86
UTES	Virtus Reaves Utilities ETF	81.75	80.88	81.51	255.7K	0.52	0.64
UTG	Reaves Utility	40.84	40.15	40.83	142.7K	0.72	1.80
UTSL	Utilities Bull 3X ETF Direxion	45.69	44.36	45.55	30.4K	0.76	1.70
UUP	DB US Dollar Index Bullish Fund Invesco	28.39	28.28	28.39	1.48M	0.03	0.11
UUPP	Principal Clo ETF	25.10	25.10	25.07	0	0.03	0.12
UUU	Universal Safety Products Inc	4.240	3.910	4.230	9.1K	0.060	1.44
UUUU	Energy Fuels Inc	14.23	13.47	13.58	5.57M	0.11	0.78
UVIX	vs TR 2X Long VIX Futures ETF	61.21	56.08	56.31	956.3K	-2.72	4.60
UVXY	Ultra VIX Short-Term 2X Futures ETF	24.69	23.11	23.19	5.92M	-0.82	3.40
UWM	Ultra Russell 2000 2X ETF	66.11	64.20	65.15	181.7K	-0.59	0.90
UX	Roundhill Uranium ETF	28.52	27.75	28.52	701	0.29	1.03
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.20	43.20	43.20	100	0.14	0.33
UXI	Ultra Industrials 2X ETF	61.49	61.27	61.27	1.4K	0.71	1.16
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.37	38.16	38.37	10.5K	0.22	0.56
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.85	36.85	36.45	0	0.40	1.11
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.55	39.33	39.55	500	0.23	0.58
UXRP	Proshares Ultra XRP ETF	11.23	10.89	11.09	38.0K	0.21	1.93
UYG	Ultra Financials 2X ETF	92.62	91.66	92.07	3.3K	0.61	0.66
UYM	Ultra Basic Materials 2X ETF	29.86	29.29	29.67	8.7K	0.53	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES