List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.900	9.900	9.900	5.0K	0.020	0.20
UAC.U	United Acquisition Corp I	9.980	9.980	9.980	111	-0.020	0.20
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	United States Antimony Corp	8.700	8.250	8.420	9.86M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.00	34.91	34.99	2.5K	0.03	0.07
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.69	41.69	41.67	0	0.03	0.06
UAVS	Ageagle Aerial Systems Inc	1.035	0.961	1.020	1.29M	0.049	5.05
UBEW	Roundhill Uber Weeklypay ETF	30.00	28.50	28.72	7.0K	-0.88	2.98
UBOT	Robotics A.I. & Automation Bull 2X ETF	30.19	29.55	29.93	26.6K	0.91	3.15
UBR	Ultra MSCI Brazil Capped 2X ETF	32.66	32.66	33.66	0	-1.00	2.96
UBT	Ultra 20+ Year Treasury 2X ETF	15.69	15.50	15.66	39.3K	0.09	0.58
UCC	Ultra Consumer Services 2X ETF	50.49	50.21	50.49	464	0.38	0.76
UCIB	Etracs UBS CMCI TR ETN	35.42	35.34	35.34	329	-0.09	0.25
UCO	Ultra Bloomberg Crude Oil 2X ETF	49.68	45.94	47.24	2.87M	-0.93	1.93
UCON	Tcw Unconstrained Plus Bond ETF	24.81	24.75	24.78	408.6K	0.02	0.08
UCOP	Proshares Ultra Copper K-1 Free ETF	43.19	43.19	42.53	0	0.66	1.56
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.49	41.43	41.43	4.9K	0.06	0.15
UDI	Uscf Dividend Income Fund	35.12	35.05	35.12	400	0.23	0.67
UDIV	Franklin U.S. Core Div Tilt ETF	60.24	59.98	60.01	8.2K	0.41	0.69
UDN	DB US Dollar Index Bearish -1X Fund	18.18	18.15	18.17	154.3K	-0.01	0.03
UDOW	Ultrapro Dow30 3X ETF	65.20	63.50	64.19	2.24M	1.06	1.68
UEC	Uranium Energy	13.55	12.94	12.98	5.64M	-0.08	0.61
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.49	38.44	38.44	14.9K	0.04	0.10
UFOD	Tuttle Capital Ufo Disclosure ETF	26.75	26.41	26.70	4.3K	0.57	2.18
UGA	US Gasoline	116.3	114.0	115.2	37.8K	0.3	0.23
UGE	Ultra Consumer Goods 2X ETF	19.86	19.39	19.53	5.4K	0.07	0.34
UGL	Ultra Gold 2X ETF	56.75	55.57	56.06	1.24M	-0.85	1.49
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.15	45.06	45.06	5.2K	0.05	0.10
UJB	Ultra High Yield 2X ETF	78.22	78.22	78.20	0	0.02	0.02
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.42	40.37	40.37	1.7K	0.08	0.19
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.64	38.59	38.61	3.9K	0.01	0.03
ULE	Ultra Euro 2X ETF	12.78	12.76	12.76	1.2K	-0.03	0.23
ULST	SSGA Ultra-Short-Term Bond SPDR	40.46	40.42	40.43	42.1K	-0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	31.43	31.12	31.26	389.5K	-0.01	0.03
UMAC	Unusual Machines Inc	16.88	14.50	16.79	5.48M	1.98	13.38
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.08	41.99	42.02	3.9K	0.06	0.15
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.92	37.86	37.90	109.0K	0.10	0.25
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.75	32.37	32.73	7.5K	0.78	2.43
UMI	Uscf Midstream Energy Income Fund ETF	61.77	61.01	61.73	35.8K	0.10	0.15
UNG	US Natural Gas Fund	11.39	10.90	10.96	9.05M	-0.39	3.44
UNHU	Direxion Daily UNH Bull 2X ETF	49.06	47.42	48.67	3.0K	1.48	3.11
UNHW	Roundhill Unh Weeklypay ETF	51.71	50.52	51.40	1.8K	0.99	1.95
UNL	US 12 Month Natural Gas	6.410	6.250	6.280	223.2K	-0.130	2.03
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.96	39.89	39.89	152.7K	0.07	0.18
UNX	Tradr 2X Long U Daily ETF	40.70	37.84	38.30	4.6K	0.24	0.62
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.85	40.78	40.79	20.6K	0.03	0.07
UPAL	Proshares Ultra Palladium K-1 Free ETF	29.38	29.25	29.27	1.7K	-1.51	4.93
UPAR	Tidal Upar Ultra Risk Parity ETF	16.56	16.52	16.52	209.3K	0.04	0.24
UPGD	Raymond James Sb-1 Equity Invesco ETF	79.37	79.11	79.37	330	1.33	1.71
UPLT	Proshares Ultra Platinum K-1 Free ETF	32.60	32.57	32.58	1.2K	-1.37	3.99
UPRO	Ultrapro S&P 500 3X ETF	145.0	142.0	143.2	1.88M	1.5	1.06
UPSD	Aptus Large Cap Upside ETF	28.51	28.40	28.43	9.1K	0.15	0.54
UPSX	Tradr 2X Long Upst Daily ETF	17.20	15.67	15.93	71.5K	-0.25	1.54
UPV	Ultra FTSE Europe 2X ETF	98.05	97.97	97.97	300	-0.73	0.75
UPW	Ultra Utilities 2X ETF	24.01	23.12	23.87	5.2K	0.32	1.38
URA	GX Uranium ETF	49.92	48.76	48.91	2.12M	0.10	0.20
URAA	Uranium Industry Bull 2X ETF Direxion	33.93	32.70	32.95	67.4K	0.24	0.73
URAN	Themes Uranium & Nuclear ETF	42.99	41.96	42.33	4.3K	0.50	1.20
URE	Ultra Real Estate 2X ETF	70.50	70.00	70.50	3.4K	0.23	0.32
URG	Ur Energy Inc	1.590	1.520	1.545	4.84M	0.020	1.31
URNM	Sprott Uranium Miners ETF	59.80	57.91	58.32	380.8K	0.14	0.24
URSP	Proshares Ultra S&P 500 Equal Weight	46.51	45.19	46.35	7.3K	0.86	1.89
URTH	World Ishares MSCI ETF	203.3	202.2	202.4	185.7K	0.5	0.23
URTY	Ultrapro Russell 2000 3X ETF	77.16	73.75	76.00	697.9K	1.96	2.65
USAI	American Energy Independence ETF	48.19	47.59	48.04	14.6K	0.30	0.63
USAS	Americas Gold and Silver Corp	5.870	5.550	5.795	2.94M	0.090	1.58
USAX	Tradr 2X Long Usar Daily ETF	33.12	28.00	30.02	140.6K	2.29	8.23
USBC	Usbc Inc	0.4205	0.3800	0.3800	831.9K	-0.0211	5.13
USCA	Xt MSCI USA Climate Action Equity ETF	44.08	44.08	43.83	0	0.25	0.57
USCI	US Commodity Index	100.20	99.64	99.74	4.6K	-0.42	0.42
USD	Ultra Semiconductors 2X ETF	97.53	94.39	95.03	657.0K	0.05	0.05
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.23	26.11	26.21	175.1K	0.06	0.23
USE	Uscf Energy Commodity Strategy Absolute	34.05	33.43	33.50	1.3K	-0.37	1.09
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.02	41.01	41.02	1.1K	0.02	0.04
USEW	Cambria US EW ETF	54.26	54.26	53.91	0	0.36	0.66
USFE	First Eagle US Equity ETF	34.90	34.90	34.90	716	0.11	0.30
USFR	Wisdomtree Floating Rate Treasury Fund	50.47	50.46	50.47	3.31M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	35.96	35.85	35.86	1.7K	-0.27	0.75
USHY	Broad USD High Yield Corp Bond Ishares	37.04	36.90	37.00	11.03M	0.01	0.03
USL	US 12 Month Oil	54.56	53.00	53.81	29.0K	-0.28	0.52
USLN	Ishares Broad USD Floating Rate Loan ETF	50.83	50.83	50.81	0	0.03	0.05
USMD	Corevalues America First Technology ETF	31.69	31.69	31.17	0	0.52	1.68
USMF	Wisdomtree U.S. Multifactor Fund	52.96	52.75	52.96	9.2K	0.63	1.20
USML	Etracs 2X MSCI US Minimum Volatility	43.64	43.64	42.88	0	0.76	1.76
USMV	USA Min Vol Ishares Edge MSCI ETF	97.05	96.40	96.86	1.27M	0.84	0.87
USNG	Amplify Samsung U.S. Natural Gas Infra	37.60	37.52	37.52	3.5K	0.31	0.83
USNZ	Xt Net Zero Pathway Paris Aligned US	47.20	47.20	47.20	100	0.16	0.35
USO	US Oil Fund	145.6	138.7	141.0	5.68M	-1.6	1.14
USPX	Franklin U.S. Equity Index ETF	65.38	65.06	65.15	24.9K	0.27	0.42
USRT	US REIT Ishares Core ETF	65.77	65.08	65.48	397.6K	0.11	0.17
USSE	Segall Bryant Select Equity ETF	39.39	39.22	39.25	11.8K	0.27	0.69
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.33	69.17	69.20	8.5K	0.22	0.32
UST	Ultra 7-10 Year Treasury 2X ETF	41.96	41.67	41.84	6.1K	0.06	0.14
UTES	Virtus Reaves Utilities ETF	81.86	80.40	81.57	171.3K	1.35	1.68
UTG	Reaves Utility	42.90	42.09	42.61	217.0K	0.48	1.14
UTSL	Utilities Bull 3X ETF Direxion	46.09	44.68	45.88	39.9K	1.06	2.37
UUP	DB US Dollar Index Bullish Fund Invesco	27.82	27.73	27.77	1.81M	0.04	0.14
UUPP		25.08	25.08	25.08	100	0.02	0.07
UUU	Universal Safety Products Inc	7.740	6.820	7.400	53.7K	0.650	9.52
UUUU	Energy Fuels Inc	18.93	17.99	18.06	7.0M	0.18	1.01
UVIX	vs TR 2X Long VIX Futures ETF	4.670	4.500	4.605	71.33M	0.070	1.54
UVXY	Ultra VIX Short-Term 2X Futures ETF	33.31	32.32	32.94	5.3M	0.26	0.80
UWM	Ultra Russell 2000 2X ETF	61.46	59.69	60.91	140.3K	1.13	1.89
UX	Roundhill Uranium ETF	29.68	29.27	29.27	500	-0.20	0.67
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.85	42.85	42.63	0	0.21	0.50
UXI	Ultra Industrials 2X ETF	54.60	54.37	54.37	802	1.15	2.15
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.05	37.93	38.05	600	0.18	0.47
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.31	36.31	36.13	0	0.17	0.47
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.21	39.17	39.21	500	0.20	0.51
UXRP	Proshares Ultra XRP ETF	3.670	3.440	3.455	679.6K	-0.230	6.25
UYG	Ultra Financials 2X ETF	81.00	80.00	80.31	14.4K	0.48	0.60
UYM	Ultra Basic Materials 2X ETF	29.33	29.02	29.33	1.0K	0.25	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES