List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.01	10.01	10.01	101.2K	0.01	0.10
UAC.U	United Acquisition Corp I	10.10	10.08	10.09	29.1K	-0.01	0.10
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5000	0.5500	2.6K	-0.0484	8.09
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	2.830	2.640	2.780	7.65M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.09	35.98	36.07	16.8K	0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.30	43.13	43.27	13.7K	0.09	0.20
UAVS	Ageagle Aerial Systems Inc	0.7700	0.6852	0.7228	615.3K	0.0108	1.50
UBEW	Roundhill Uber Weeklypay ETF	23.98	23.16	23.98	3.1K	0.84	3.61
UBOT	Robotics A.I. & Automation Bull 2X ETF	19.56	18.90	19.56	7.6K	-0.43	2.13
UBR	Ultra MSCI Brazil Capped 2X ETF	40.67	40.67	41.92	0	-1.25	2.98
UBT	Ultra 20+ Year Treasury 2X ETF	14.27	14.00	14.07	179.9K	0.35	2.55
UCBG	SPDR Uc Investments 90/10 Endowment	50.64	50.64	50.64	1.7K	0.19	0.37
UCC	Ultra Consumer Services 2X ETF	43.79	43.35	43.65	3.3K	1.58	3.76
UCIB	Etracs UBS CMCI TR ETN	38.74	38.74	38.74	100	0.41	1.08
UCO	Ultra Bloomberg Crude Oil 2X ETF	61.63	59.60	60.95	1.2M	0.36	0.59
UCON	Tcw Unconstrained Plus Bond ETF	23.96	23.81	23.93	1.38M	0.11	0.46
UCOP	Proshares Ultra Copper K-1 Free ETF	40.52	40.52	43.77	0	-3.25	7.41
UCTX	Corgi Uctt 2X Daily ETF	3.645	3.190	3.605	26.8K	-0.156	4.10
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.17	42.99	43.14	15.0K	0.09	0.20
UDI	Uscf Dividend Income Fund	36.35	36.35	36.35	100	0.26	0.72
UDIV	Franklin U.S. Core Div Tilt ETF	61.64	61.13	61.64	3.4K	0.19	0.32
UDN	DB US Dollar Index Bearish -1X Fund	17.81	17.78	17.79	76.7K	0.11	0.62
UDOW	Ultrapro Dow30 3X ETF	67.63	65.05	67.37	1.75M	2.08	3.19
UEC	Uranium Energy	8.230	7.270	8.130	10.61M	0.470	6.10
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.80	39.66	39.79	8.4K	0.07	0.17
UFOD	Tuttle Capital Ufo Disclosure ETF	21.71	21.06	21.70	400	0.01	0.05
UGA	US Gasoline	144.4	141.6	142.1	21.4K	-3.6	2.47
UGE	Ultra Consumer Goods 2X ETF	20.88	19.76	19.98	35.4K	0.32	1.63
UGL	Ultra Gold 2X ETF	45.92	44.96	45.91	2.47M	1.58	3.56
UGLD	3X Long Gold ETN Velocityshares	19.89	19.55	19.89	533.5K	0.68	3.54
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.72	46.66	46.72	16.2K	0.08	0.17
UJB	Ultra High Yield 2X ETF	74.09	74.09	74.06	0	0.03	0.04
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.72	41.55	41.71	79.6K	0.07	0.18
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.46	39.27	39.46	17.1K	0.06	0.15
ULE	Ultra Euro 2X ETF	11.91	11.85	11.91	6.1K	0.13	1.14
ULST	SSGA Ultra-Short-Term Bond SPDR	40.23	40.21	40.21	62.3K	0.03	0.06
ULTY	Yieldmax Ultra Option Income Strategy	24.15	23.55	24.13	995.2K	-0.03	0.12
UMAC	Unusual Machines Inc	17.92	16.02	17.82	2.82M	0.10	0.56
UMAL	Defiance Daily Target 2X Long Umac ETF	6.060	4.822	6.020	115.9K	0.160	2.73
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.47	43.31	43.47	5.2K	0.05	0.11
UMAY	Innovator U.S. Equity Ultra Buffer ETF	39.09	39.00	39.08	3.9K	0.08	0.21
UMCU	Tradr 2X Long Umc Daily ETF	28.16	27.57	28.16	455	-1.45	4.80
UMCX	Corgi Umc 2X Daily ETF	13.09	12.70	12.70	1.0K	-0.68	4.80
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.76	29.85	30.76	6.3K	0.97	3.24
UMI	Uscf Midstream Energy Income Fund ETF	58.40	57.36	57.89	14.7K	-1.05	1.78
UN	Corgi UNH 2X Daily ETF	22.87	22.87	21.41	0	1.46	6.82
UNG	US Natural Gas Fund	11.38	10.96	11.10	34.7M	-0.13	1.16
UNHU	Direxion Daily UNH Bull 2X ETF	52.27	48.68	50.91	5.4K	2.92	6.08
UNHW	Roundhill Unh Weeklypay ETF	48.35	47.03	47.86	5.2K	1.62	3.53
UNL	US 12 Month Natural Gas	5.830	5.755	5.780	22.1K	-0.095	1.62
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.73	41.65	41.69	10.7K	0.05	0.13
UNX	Tradr 2X Long U Daily ETF	22.73	20.38	22.73	9.7K	1.81	8.23
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.78	42.48	42.72	96.2K	0.10	0.23
UPAL	Proshares Ultra Palladium K-1 Free ETF	17.24	17.24	17.24	100	1.13	7.00
UPAR	Tidal Upar Ultra Risk Parity ETF	15.40	15.29	15.33	6.4K	0.20	1.30
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.81	82.00	82.81	300	1.16	1.42
UPLT	Proshares Ultra Platinum K-1 Free ETF	20.31	20.31	20.13	0	0.18	0.90
UPRO	Ultrapro S&P 500 3X ETF	152.2	147.3	151.6	1.91M	1.2	0.77
UPSC	Corgi Upst 2X Daily ETF	11.13	11.13	11.13	600	1.85	17.33
UPSD	Aptus Large Cap Upside ETF	30.94	30.62	30.88	205.4K	0.22	0.71
UPSX	Tradr 2X Long Upst Daily ETF	9.821	7.980	9.820	63.2K	1.440	17.18
UPV	Ultra FTSE Europe 2X ETF	93.65	92.29	93.65	3.2K	2.52	2.76
UPW	Ultra Utilities 2X ETF	20.06	19.66	19.83	13.6K	-0.10	0.50
URA	GX Uranium ETF	36.20	34.31	36.13	5.68M	0.58	1.63
URAA	Uranium Industry Bull 2X ETF Direxion	16.24	14.62	16.13	107.7K	0.70	4.52
URAN	Themes Uranium & Nuclear ETF	32.50	31.70	32.36	5.0K	0.15	0.47
URE	Ultra Real Estate 2X ETF	61.96	61.96	60.42	0	1.54	2.54
URG	Ur Energy Inc	0.9067	0.8001	0.8940	10.28M	0.0628	7.55
URNM	Sprott Uranium Miners ETF	43.93	41.36	43.77	974.1K	1.36	3.21
URSP	Proshares Ultra S&P 500 Equal Weight	49.29	47.92	49.29	48.7K	1.35	2.82
URTH	World Ishares MSCI ETF	208.2	206.0	208.0	263.5K	0.9	0.41
URTY	Ultrapro Russell 2000 3X ETF	64.54	61.47	64.42	518.9K	2.39	3.85
USAI	American Energy Independence ETF	45.51	44.42	44.51	2.9K	-0.92	2.03
USAS	Americas Gold and Silver Corp	3.860	3.680	3.855	3.3M	0.160	4.32
USAX	Tradr 2X Long Usar Daily ETF	4.100	3.210	4.090	359.1K	0.550	15.54
USBC	Usbc Inc	0.4657	0.4040	0.4558	229.3K	-0.0035	0.78
USCA	Xt MSCI USA Climate Action Equity ETF	45.92	45.92	45.92	100	0.19	0.41
USCI	US Commodity Index	110.1	109.2	109.8	8.2K	-0.4	0.37
USD	Ultra Semiconductors 2X ETF	83.08	77.11	82.34	771.4K	-2.25	2.66
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.19	27.09	27.13	380.9K	-0.04	0.15
USE	Uscf Energy Commodity Strategy Absolute	37.44	37.44	37.44	531	0.30	0.79
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.40	42.09	42.29	8.0K	0.04	0.09
USEW	Cambria US EW ETF	56.00	56.00	56.00	1.3K	0.37	0.66
USFE	First Eagle US Equity ETF	37.25	37.15	37.25	5.6K	0.58	1.57
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.46	50.47	5.31M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	31.68	31.68	31.68	200	0.50	1.60
USGX	Corgi U.S. Growth 2X Daily ETF	23.84	23.84	25.02	0	-1.18	4.72
USHY	Broad USD High Yield Corp Bond Ishares	35.68	35.50	35.65	18.87M	0.14	0.39
USL	US 12 Month Oil	61.52	60.79	61.19	17.6K	0.20	0.32
USLN	Ishares Broad USD Floating Rate Loan ETF	50.04	49.91	50.01	3.0K	0.08	0.15
USLV	3X Long Silver ETN Velocityshares	12.20	11.76	12.20	84.7K	0.77	6.74
USLX	Corgi U.S. Large-Cap 2X Daily ETF	25.10	25.10	25.46	0	-0.37	1.43
USMD	Corevalues America First Technology ETF	31.44	31.44	33.26	0	-1.83	5.49
USMF	Wisdomtree U.S. Multifactor Fund	52.53	52.04	52.52	17.5K	0.22	0.41
USMV	USA Min Vol Ishares Edge MSCI ETF	101.6	100.6	101.6	1.75M	1.0	0.94
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.92	24.92	25.11	0	-0.19	0.74
USNG	Amplify Samsung U.S. Natural Gas Infra	33.88	33.47	33.86	5.2K	-0.82	2.36
USNZ	Xt Net Zero Pathway Paris Aligned US	49.04	49.04	49.55	0	-0.51	1.03
USO	US Oil Fund	158.1	151.2	157.3	3.73M	3.8	2.44
USPX	Franklin U.S. Equity Index ETF	67.57	67.09	67.50	55.3K	0.23	0.34
USRT	US REIT Ishares Core ETF	62.28	61.80	62.05	1.23M	0.63	1.03
USSE	Segall Bryant Select Equity ETF	41.30	40.84	41.27	5.9K	-0.04	0.10
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.29	71.55	72.21	7.5K	0.33	0.46
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.67	22.67	22.99	0	-0.32	1.38
UST	Ultra 7-10 Year Treasury 2X ETF	39.20	38.83	38.83	7.0K	0.53	1.38
USX	Corgi Total U.S. Market 2X Daily ETF	24.82	24.82	24.61	0	0.21	0.87
UTES	Virtus Reaves Utilities ETF	75.63	74.38	75.41	128.1K	-0.25	0.33
UTG	Reaves Utility	35.64	34.62	35.10	240.2K	-0.37	1.04
UTSL	Utilities Bull 3X ETF Direxion	35.30	33.46	33.98	193.2K	-0.19	0.56
UUP	DB US Dollar Index Bullish Fund Invesco	29.04	28.97	29.01	1.44M	-0.12	0.41
UUPP	Principal Clo ETF	25.11	25.11	25.11	0	-0.01	0.02
UUU	Universal Safety Products Inc	5.150	4.860	5.150	14.3K	0.190	3.87
UUUC	Corgi UUUU 2X Daily ETF	8.390	8.000	8.390	200	0.359	4.38
UUUU	Energy Fuels Inc	8.575	7.805	8.570	10.3M	0.230	2.76
UVIX	vs TR 2X Long VIX Futures ETF	37.30	33.82	34.40	2.25M	-0.68	1.94
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.47	16.24	16.45	12.28M	-0.17	1.02
UWM	Ultra Russell 2000 2X ETF	55.39	53.68	55.34	277.6K	1.46	2.71
UX	Roundhill Uranium ETF	28.85	26.91	27.18	5.7K	0.27	0.99
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.34	44.15	44.34	1.1K	0.19	0.43
UXI	Ultra Industrials 2X ETF	51.24	49.73	51.15	3.8K	0.56	1.11
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.05	39.05	39.05	246	0.17	0.44
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.46	37.46	37.84	0	-0.38	1.00
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.32	40.32	40.32	100	0.18	0.45
UXRP	Proshares Ultra XRP ETF	13.77	12.47	13.73	98.4K	0.38	2.85
UYG	Ultra Financials 2X ETF	89.67	87.50	89.64	10.2K	2.45	2.81
UYM	Ultra Basic Materials 2X ETF	28.56	28.22	28.56	4.7K	1.01	3.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES