| TABD | Transamerica Bond Active ETF | 24.76 | 24.76 | 24.68 | 0 | 0.08 | | 0.33 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.82 | 32.74 | 32.82 | 1.9K | -0.03 | | 0.09 | |
| TACN | T. Rowe Active Core International Equity | 29.63 | 29.59 | 29.59 | 1.1K | 0.18 | | 0.61 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.08 | 28.03 | 28.06 | 3.5K | 0.09 | | 0.32 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.10 | 25.09 | 25.09 | 8.4K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.73 | 24.73 | 24.73 | 176 | 0.07 | | 0.26 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.16 | 25.14 | 25.14 | 6.0K | -0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.92 | 41.90 | 41.90 | 85.9K | -0.25 | | 0.59 | |
| TAGS | Teucrium Agricultural | 27.49 | 27.34 | 27.44 | 1.8K | 0.27 | | 0.99 | |
| TAIL | Cambria Tail Risk ETF | 10.37 | 10.36 | 10.36 | 4.1K | -0.03 | | 0.24 | |
| TAJX | Corgi India 2X Daily ETF | 26.54 | 26.54 | 25.88 | 0 | 0.66 | | 2.54 | |
| TALV | Transamerica Large Value Active ETF | 29.46 | 29.35 | 29.37 | 3.6K | 0.01 | | 0.03 | |
| TAN | Solar Invesco ETF | 49.36 | 48.56 | 48.67 | 114.1K | -0.21 | | 0.43 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.71 | 26.71 | 26.71 | 269 | 0.00 | | 0.00 | |
| TAWN | | 26.37 | 26.37 | 26.37 | 100 | 1.21 | | 4.81 | |
| TAXF | American Century Diversified Muni Bond | 49.85 | 49.80 | 49.80 | 1.9K | -0.06 | | 0.12 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.61 | 49.34 | 49.58 | 11.4K | 0.07 | | 0.14 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.59 | 50.59 | 50.59 | 100 | 0.02 | | 0.03 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.19 | 25.09 | 25.18 | 4.9K | 0.10 | | 0.41 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.57 | 29.57 | 29.53 | 0 | 0.05 | | 0.17 | |
| TBFG | The Brinsmere Fund Growth ETF | 33.16 | 33.16 | 33.16 | 100 | 0.13 | | 0.41 | |
| TBG | Tbg Dividend Focus ETF | 39.44 | 39.29 | 39.37 | 3.0K | 0.02 | | 0.05 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.16 | 19.10 | 19.16 | 2.2K | 0.13 | | 0.66 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 22.7K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 37.51 | 37.28 | 37.48 | 82.7K | 0.29 | | 0.78 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.77 | 49.78 | 62.8K | -0.19 | | 0.37 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.73 | 28.73 | 28.73 | 416 | 0.07 | | 0.23 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 44.92 | 44.69 | 44.69 | 1.2K | 0.55 | | 1.25 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 42.73 | 42.58 | 42.72 | 53.9K | 0.09 | | 0.21 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.50 | 23.20 | 23.32 | 8.2K | -0.01 | | 0.03 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.40 | 50.27 | 50.34 | 12.0K | -0.13 | | 0.26 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.26 | 50.21 | 50.26 | 594 | -0.08 | | 0.15 | |
| TCV | Towle Value ETF | 33.17 | 32.96 | 33.17 | 21.0K | 0.04 | | 0.13 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.73 | 26.61 | 26.70 | 36.6K | 0.06 | | 0.23 | |
| TDAX | Tdaq Lift ETF | 23.67 | 23.38 | 23.60 | 1.1K | -0.05 | | 0.19 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 27.02 | 27.02 | 26.81 | 0 | 0.21 | | 0.78 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.40 | 23.37 | 23.38 | 33.0K | -0.06 | | 0.24 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.60 | 23.60 | 23.60 | 38.3K | -0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 101.9 | 101.4 | 101.9 | 4.0K | 0.7 | | 0.70 | |
| TDVG | T. Rowe Dividend Growth ETF | 50.25 | 50.12 | 50.19 | 3.6K | -0.04 | | 0.07 | |
| TDVI | FT Vest Technology Dividend Target | 31.18 | 31.00 | 31.13 | 18.5K | 0.06 | | 0.19 | |
| TEC | Harbor Transformative Technologies ETF | 32.80 | 32.80 | 32.95 | 0 | -0.15 | | 0.47 | |
| TECB | Ishares U.S. Tech Breakthrough | 74.80 | 74.25 | 74.80 | 698 | -0.03 | | 0.03 | |
| TECL | Technology Bull 3X ETF Direxion | 192.7 | 185.0 | 191.3 | 49.5K | 1.8 | | 0.97 | |
| TECS | Technology Bear -3X ETF Direxion | 68.00 | 65.30 | 65.62 | 17.2K | -0.83 | | 1.24 | |
| TEK | Ishares Technology Opportunities Active | 37.87 | 37.70 | 37.70 | 1.2K | 0.51 | | 1.37 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 12.50 | 12.50 | 12.56 | 0 | -0.06 | | 0.47 | |
| TEMC | Corgi Tem 2X Daily ETF | 28.37 | 27.00 | 27.00 | 400 | -0.20 | | 0.72 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.82 | 24.82 | 24.82 | 111 | 0.08 | | 0.30 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 28.62 | 28.62 | 28.15 | 0 | 0.47 | | 1.68 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 30.89 | 27.69 | 29.32 | 74.1K | -0.32 | | 1.06 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 37.43 | 37.43 | 37.36 | 0 | 0.07 | | 0.20 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.86 | 27.84 | 27.84 | 3.2K | 0.05 | | 0.18 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.21 | 28.18 | 28.20 | 3.6K | 0.06 | | 0.20 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.57 | 27.57 | 27.50 | 0 | 0.07 | | 0.25 | |
| TEQI | T. Rowe Equity Income ETF | 52.90 | 52.47 | 52.64 | 4.4K | 0.07 | | 0.12 | |
| TERC | Corgi Ter 2X Daily ETF | 20.80 | 20.80 | 19.30 | 0 | 1.50 | | 7.77 | |
| TESC | Corgi Tsla 2X Daily ETF | 20.01 | 20.01 | 20.18 | 0 | -0.17 | | 0.83 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.79 | 13.13 | 13.79 | 3.5K | 0.02 | | 0.13 | |
| TEST | Yieldmax Tsla Performance & Distribution | 37.14 | 37.14 | 37.66 | 0 | -0.52 | | 1.38 | |
| TETH | 21Shares Ethereum ETF | 12.32 | 12.20 | 12.27 | 41.3K | -0.03 | | 0.20 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 29.40 | 28.25 | 28.34 | 2.2K | -0.09 | | 0.30 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 42.29 | 41.98 | 42.26 | 9.4K | -1.00 | | 2.34 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.24 | 20.24 | 20.24 | 246 | 0.09 | | 0.42 | |
| TFI | Muni Bond ETF SPDR | 44.93 | 44.83 | 44.83 | 32.6K | -0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.90 | 18.88 | 18.90 | 5.5K | 0.16 | | 0.85 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.62 | 50.63 | 85.2K | -0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.57 | 50.55 | 50.57 | 8.4K | -0.22 | | 0.43 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.97 | 29.70 | 29.84 | 22.4K | -0.02 | | 0.08 | |
| TGB | Taseko Mines Ltd | 9.610 | 9.300 | 9.377 | 554.3K | -0.128 | | 1.35 | |
| TGE.W | The Generation Essentials Group WT | 0.1500 | 0.1451 | 0.1500 | 4.2K | -0.0075 | | 4.76 | |
| TGE.WS | | 0.1500 | 0.1451 | 0.1500 | 4.2K | -0.0075 | | 4.76 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.285 | 3.140 | 3.210 | 22.0K | 0.010 | | 0.31 | |
| TGLB | T. Rowe Global Equity ETF | 30.39 | 30.34 | 30.39 | 375 | 0.24 | | 0.81 | |
| TGLR | Laffer Tengler Equity Income ETF | 40.27 | 40.27 | 40.27 | 376 | -0.07 | | 0.18 | |
| TGRT | T. Rowe Growth ETF | 46.20 | 46.14 | 46.20 | 3.0K | 0.08 | | 0.17 | |
| TGRW | T. Rowe Growth Stock ETF | 47.04 | 46.96 | 46.96 | 500 | -0.09 | | 0.19 | |
| THD | Thailand Ishares MSCI ETF | 73.69 | 73.52 | 73.69 | 3.9K | 0.46 | | 0.63 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.30 | 30.29 | 30.30 | 2.1K | 0.11 | | 0.36 | |
| THM | International Tower Hill Mines Ltd | 2.800 | 2.710 | 2.765 | 256.8K | -0.045 | | 1.60 | |
| THNQ | Robo Global Artificial Intelligence ETF | 89.24 | 89.24 | 89.24 | 1.0K | -0.66 | | 0.74 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 27.90 | 27.90 | 27.90 | 146 | -0.01 | | 0.04 | |
| THOR | Thornburg Premium Income Builder ETF | 26.63 | 26.60 | 26.61 | 3.4K | -0.15 | | 0.56 | |
| THRO | Ishares U.S. Thematic Rotation Active | 43.61 | 43.47 | 43.58 | 31.3K | 0.01 | | 0.02 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.66 | 15.63 | 15.65 | 15.0K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 21.70 | 21.70 | 21.70 | 122 | -0.02 | | 0.10 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.28 | 51.27 | 51.27 | 835 | -0.26 | | 0.51 | |
| TIER | T. Rowe International Equity Research | 33.14 | 33.00 | 33.13 | 3.1K | 0.32 | | 0.98 | |
| TII | Titan Mining Corp | 2.959 | 2.800 | 2.875 | 110.7K | -0.055 | | 1.88 | |
| TIIV | Todd International Intrinsic Value ETF | 30.84 | 30.70 | 30.84 | 2.3K | 0.24 | | 0.77 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.16 | 19.95 | 20.16 | 18.6K | 0.25 | | 1.26 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 283.5 | 282.9 | 283.5 | 1.7K | 0.6 | | 0.22 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.81 | 26.75 | 26.81 | 2.6K | 0.16 | | 0.61 | |
| TINS | Templeton International Insights ETF | 29.70 | 29.70 | 29.39 | 0 | 0.31 | | 1.06 | |
| TINT | Proshares Smart Materials ETF | 40.26 | 40.26 | 40.10 | 0 | 0.16 | | 0.39 | |
| TINY | Proshares Nanotechnology ETF | 77.13 | 77.11 | 77.11 | 200 | -0.46 | | 0.60 | |
| TIP | TIPS Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 90.7K | -0.2 | | 0.22 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.88 | 98.88 | 98.88 | 253 | -0.06 | | 0.06 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 97.84 | 97.84 | 97.84 | 255 | -0.14 | | 0.15 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 96.58 | 96.58 | 96.58 | 259 | -0.22 | | 0.22 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 95.29 | 95.29 | 95.01 | 0 | 0.28 | | 0.30 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.66 | 18.58 | 18.66 | 8.1K | -0.04 | | 0.19 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.30 | 51.25 | 51.26 | 2.3K | -0.12 | | 0.24 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.47 | 28.47 | 28.47 | 100 | -0.01 | | 0.02 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.55 | 30.51 | 30.53 | 1.0K | 0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.15 | 23.15 | 23.15 | 338 | 0.07 | | 0.31 | |
| TKNQ | Amplify Tokenization Technology ETF | 25.42 | 25.42 | 25.42 | 200 | -0.20 | | 0.78 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 30.52 | 30.31 | 30.31 | 1.7K | -0.38 | | 1.23 | |
| TLCI | Touchstone International Equity ETF | 28.24 | 28.24 | 28.24 | 1.9K | 0.07 | | 0.26 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.00 | 25.02 | 399 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.00 | 97.59 | 97.63 | 84.5K | -0.35 | | 0.36 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 105.4 | 105.3 | 105.4 | 400 | -0.2 | | 0.17 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 77.02 | 76.91 | 77.02 | 4.2K | 1.27 | | 1.67 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 43.96 | 43.96 | 43.96 | 100 | -0.10 | | 0.23 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.20 | 20.20 | 20.20 | 1.0K | -0.05 | | 0.25 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.49 | 21.40 | 21.44 | 118.3K | -0.06 | | 0.28 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 21.40 | 21.40 | 21.40 | 100 | -0.02 | | 0.09 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.54 | 26.54 | 26.54 | 234 | 0.27 | | 1.03 | |
| TMAT | Main Thematic Innovation ETF | 28.86 | 28.37 | 28.86 | 803 | 0.31 | | 1.09 | |
| TMDE | Tmd Energy Limited | 0.7470 | 0.7068 | 0.7220 | 7.1K | 0.0219 | | 3.13 | |
| TMDV | Russell US Dividend Growers ETF | 53.67 | 53.67 | 53.79 | 0 | -0.11 | | 0.21 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 32.12 | 31.58 | 31.68 | 639.6K | -0.38 | | 1.17 | |
| TMFC | Motley Fool 100 Index ETF | 78.75 | 78.50 | 78.72 | 29.4K | 0.04 | | 0.05 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.97 | 30.97 | 30.97 | 300 | -0.01 | | 0.03 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.86 | 31.73 | 31.79 | 17.5K | -0.04 | | 0.13 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.36 | 21.80 | 23.36 | 701 | 0.04 | | 0.17 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.57 | 36.38 | 36.57 | 600 | 0.07 | | 0.19 | |
| TMFX | Motley Fool Next Index ETF | 24.74 | 24.63 | 24.74 | 1.2K | -0.04 | | 0.15 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 24.31 | 24.06 | 24.15 | 2.3K | 0.07 | | 0.29 | |
| TMH | Toyota Motor Corporation Adrhedged | 51.15 | 51.02 | 51.15 | 304 | 0.01 | | 0.02 | |
| TMLP | Tortoise MLP ETF | 30.24 | 30.20 | 30.24 | 1.5K | 0.11 | | 0.37 | |
| TMP | Tompkinstrustco | 98.49 | 97.40 | 97.76 | 24.1K | 0.01 | | 0.01 | |
| TMQ | Trilogy Metals Inc | 3.915 | 3.805 | 3.835 | 174.7K | 0.005 | | 0.13 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 43.61 | 43.28 | 43.58 | 36.9K | 0.24 | | 0.55 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 41.34 | 40.78 | 41.31 | 105.2K | 0.47 | | 1.15 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.99 | 17.86 | 17.88 | 9.1K | -0.07 | | 0.42 | |
| TNA | Small Cap Bull 3X ETF Direxion | 73.05 | 71.76 | 72.94 | 553.5K | 0.40 | | 0.55 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 24.24 | 24.24 | 23.91 | 0 | 0.33 | | 1.38 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.00 | 29.00 | 29.00 | 1.1K | 0.02 | | 0.05 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.40 | 27.40 | 27.28 | 0 | 0.12 | | 0.44 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.28 | 27.25 | 27.25 | 712 | 0.06 | | 0.20 | |
| TOGA | Managed Portfolio Series Tremblant | 31.74 | 31.74 | 31.74 | 310 | 0.34 | | 1.08 | |
| TOK | Kokusai Ishares MSCI ETF | 155.0 | 155.0 | 155.0 | 154 | 0.0 | | 0.02 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 39.86 | 39.86 | 39.86 | 278 | 0.23 | | 0.58 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.78 | 59.24 | 59.78 | 501 | 0.31 | | 0.53 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 10.98 | 10.98 | 10.98 | 100 | 0.00 | | NaN | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.4200 | 0.4000 | 0.4000 | 16.3K | -0.0800 | | 16.67 | |
| TONT | Graf Global Corp Cl A | 10.86 | 10.86 | 10.86 | 7.9K | 0.00 | | 0.01 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.6530 | 0.6400 | 0.6401 | 4.1K | -0.0042 | | 0.65 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 35.09 | 35.09 | 35.09 | 200 | 0.02 | | 0.07 | |
| TOPP | Toppoint Holdings Inc | 0.2122 | 0.1825 | 0.1980 | 54.9K | -0.0071 | | 3.46 | |
| TOPS | Top Ships Inc | 0.8262 | 0.7852 | 0.7878 | 17.6K | -0.0023 | | 0.29 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 33.33 | 33.21 | 33.28 | 16.9K | -0.04 | | 0.12 | |
| TOPW | Roundhill Weeklypay Universe ETF | 33.11 | 32.99 | 33.11 | 13.7K | 0.07 | | 0.21 | |
| TOS | Twin Oak Strategic Solutions ETF | 30.00 | 30.00 | 30.00 | 1.1K | 0.16 | | 0.55 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.17 | 24.05 | 24.17 | 1.1K | 0.02 | | 0.07 | |
| TOTL | SPDR Doubleline Total Return Tactical | 38.94 | 38.89 | 38.90 | 28.8K | -0.08 | | 0.19 | |
| TOTR | T. Rowe Total Return ETF | 39.50 | 39.41 | 39.49 | 2.2K | -0.24 | | 0.61 | |
| TOUS | T. Rowe International Equity ETF | 40.19 | 40.12 | 40.14 | 8.1K | 0.01 | | 0.02 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.26 | 32.26 | 32.26 | 155 | -0.05 | | 0.14 | |
| TOVX | Theriva Biologics Inc | 0.2448 | 0.2340 | 0.2430 | 137.4K | 0.0029 | | 1.21 | |
| TOXR | Shares of Beneficial Interest | 13.87 | 13.47 | 13.58 | 2.1K | -0.75 | | 5.23 | |
| TP | Ticketplus Ltd | 8.000 | 7.870 | 8.000 | 1.9K | -0.010 | | 0.12 | |
| TPAY | Tortoise Digital Payments Infrastructure | 54.10 | 54.10 | 53.97 | 0 | 0.13 | | 0.24 | |
| TPEI | | 49.77 | 49.77 | 49.77 | 108 | -2.25 | | 4.33 | |
| TPET | Trio Petroleum Corp | 0.2120 | 0.2050 | 0.2107 | 324.8K | 0.0037 | | 1.79 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.30 | 28.30 | 28.30 | 882 | -0.23 | | 0.79 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 26.14 | 25.84 | 25.86 | 760 | 0.13 | | 0.49 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.70 | 24.70 | 24.70 | 1.0K | -0.03 | | 0.12 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.55 | 43.28 | 43.55 | 865 | 0.27 | | 0.62 | |
| TPIF | Timothy Plan International ETF | 39.14 | 39.02 | 39.02 | 1.3K | -0.13 | | 0.33 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.86 | 50.86 | 50.86 | 594 | -0.09 | | 0.18 | |
| TPLX | Corgi Tpl 2X Daily ETF | 25.02 | 25.02 | 25.02 | 2.0K | 0.76 | | 3.13 | |
| TPOR | Transportation Bull 3X ETF Direxion | 42.91 | 42.15 | 42.91 | 800 | 0.91 | | 2.18 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.67 | 18.63 | 18.67 | 2.5K | 0.19 | | 1.00 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 48.20 | 48.04 | 48.04 | 993 | -0.07 | | 0.15 | |
| TRFK | Pacer Data and Digital Revolution ETF | 93.02 | 91.56 | 92.75 | 13.7K | 0.56 | | 0.60 | |
| TRFM | Aam Transformers ETF | 59.80 | 59.49 | 59.80 | 2.8K | 0.26 | | 0.43 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.95 | 65.84 | 65.95 | 712 | 0.13 | | 0.19 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 37.26 | 37.19 | 37.23 | 5.6K | 0.15 | | 0.40 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.59 | 24.59 | 24.64 | 0 | -0.06 | | 0.22 | |
| TRPA | Hartford AAA Clo ETF | 39.04 | 39.04 | 39.04 | 1.6K | 0.07 | | 0.18 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.21 | 30.21 | 30.21 | 14.7K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 10.59 | 10.19 | 10.59 | 8.5K | 0.22 | | 2.12 | |
| TRTY | Cambria Trinity ETF | 31.77 | 31.69 | 31.76 | 4.2K | -0.01 | | 0.02 | |
| TRX | Trx Gold Corp | 1.230 | 1.185 | 1.200 | 280.7K | -0.040 | | 3.23 | |
| TSCV | Thrivent Small Cap Value ETF | 31.57 | 31.57 | 31.59 | 0 | -0.02 | | 0.07 | |
| TSEC | Touchstone Securitized Income ETF | 25.76 | 25.70 | 25.70 | 7.7K | 0.02 | | 0.08 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 6.930 | 6.500 | 6.740 | 9.6K | 0.180 | | 2.74 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.73 | 26.69 | 26.73 | 974 | 0.06 | | 0.21 | |
| TSES | Truth Social American Energy Security | 31.16 | 30.98 | 30.98 | 3.1K | -0.23 | | 0.74 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 14.06 | 14.06 | 14.06 | 200 | 0.08 | | 0.58 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 28.67 | 28.67 | 28.97 | 0 | -0.31 | | 1.05 | |
| TSIC | Truth Social American Icons ETF | 25.84 | 25.79 | 25.84 | 339 | -0.10 | | 0.38 | |
| TSII | Rex Tsla Growth & Income ETF | 13.18 | 12.86 | 13.11 | 8.3K | -0.04 | | 0.30 | |
| TSLI | Proshares Ultra Tsla | 16.74 | 16.49 | 16.74 | 1.7K | -0.22 | | 1.31 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 14.40 | 14.40 | 14.40 | 144 | -0.15 | | 1.03 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 12.78 | 12.12 | 12.55 | 443.3K | -0.13 | | 0.99 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 17.69 | 17.19 | 17.52 | 15.2K | -0.11 | | 0.62 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.32 | 21.68 | 21.98 | 107.2K | -0.09 | | 0.41 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.77 | 13.08 | 13.34 | 333.4K | 0.14 | | 1.02 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 48.57 | 48.01 | 48.57 | 2.2K | 0.30 | | 0.62 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.32 | 15.12 | 15.16 | 16.8K | 0.04 | | 0.26 | |
| TSNF | Truth Social American Next Frontiers ETF | 31.31 | 30.99 | 31.31 | 536 | 0.11 | | 0.35 | |
| TSOL | 21Shares Solana ETF | 9.372 | 9.372 | 9.372 | 100 | -0.169 | | 1.77 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.33 | 48.23 | 48.33 | 55.6K | 0.06 | | 0.11 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.45 | 30.45 | 30.54 | 0 | -0.08 | | 0.27 | |
| TSRS | Truth Social American Red State Reits | 27.39 | 27.39 | 27.39 | 2.1K | -0.08 | | 0.28 | |
| TSSD | Truth Social American Security & Defense | 29.01 | 28.86 | 29.01 | 540 | -0.28 | | 0.95 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.745 | 5.730 | 5.740 | 6.2K | -0.045 | | 0.78 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 53.29 | 52.43 | 53.07 | 10.7K | 0.41 | | 0.78 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 41.88 | 41.75 | 41.75 | 244 | -0.11 | | 0.26 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 12.78 | 12.21 | 12.45 | 40.8K | 0.07 | | 0.55 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 9.230 | 7.810 | 8.970 | 47.8K | 1.450 | | 19.28 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.86 | 18.63 | 18.85 | 1.5K | 0.08 | | 0.41 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 73.51 | 72.98 | 73.51 | 533 | 1.11 | | 1.54 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 13.87 | 13.69 | 13.73 | 6.1K | -0.25 | | 1.83 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 32.43 | 32.09 | 32.30 | 1.9K | 0.58 | | 1.82 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.38 | 20.36 | 20.36 | 925 | -0.14 | | 0.68 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.61 | 50.54 | 50.55 | 4.2K | -0.05 | | 0.10 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.36 | 25.36 | 115.7K | -0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 43.34 | 43.21 | 43.34 | 3.8K | 0.12 | | 0.27 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 21.13 | 20.89 | 20.91 | 67.9K | -0.06 | | 0.29 | |
| TWOX | Ishares Large Cap Accelerated ETF | 29.97 | 29.97 | 29.94 | 0 | 0.03 | | 0.10 | |
| TWSC | Corgi TSM 2X Daily ETF | 21.80 | 21.80 | 21.50 | 0 | 0.30 | | 1.41 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.87 | 16.87 | 16.87 | 1.2K | -0.18 | | 1.05 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 38.91 | 38.57 | 38.81 | 400 | -0.10 | | 0.26 | |
| TXS | Texas Capital Texas Equity ETF | 42.31 | 41.91 | 41.91 | 2.9K | -0.26 | | 0.62 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.09 | 50.03 | 50.06 | 3.6K | 0.07 | | 0.15 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.37 | 12.37 | 12.37 | 200 | -0.13 | | 1.05 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.93 | 22.87 | 22.87 | 1.8K | -0.18 | | 0.78 | |
| TYLD | Cambria Tactical Yield ETF | 25.43 | 25.43 | 25.43 | 150 | -0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 40.93 | 40.84 | 40.88 | 2.3K | 0.33 | | 0.81 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.57 | 14.52 | 14.57 | 1.8K | 0.13 | | 0.87 | |
| TYYY | Xetfs Tsla Daily Income ETF | 37.15 | 37.15 | 38.28 | 0 | -1.13 | | 2.96 | |
| TZA | Small Cap Bear -3X ETF Direxion | 38.96 | 38.28 | 38.34 | 890.7K | -0.20 | | 0.52 | |