List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	25.26	25.24	25.26	2.6K	0.02	0.06
TACK	Capitol Fairlead Tactical Sector ETF	30.94	30.56	30.94	8.4K	0.52	1.70
TACU	T. Rowe Active Core U.S. Equity ETF	25.12	24.97	25.12	600	0.51	2.05
TAFI	Ab Tax-Aware Short-Duration Municipal	25.38	25.35	25.37	501.8K	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.09	25.06	25.09	2.7K	-0.02	0.07
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.70	25.63	25.64	54.3K	-0.01	0.04
TAGG	T. Rowe Qm U.S. Bond ETF	43.24	43.06	43.16	55.7K	0.05	0.12
TAGS	Teucrium Agricultural	23.17	22.55	22.92	1.3K	-0.16	0.67
TAIL	Cambria Tail Risk ETF	11.56	11.39	11.47	749.7K	-0.13	1.08
TALV	Transamerica Large Value Active ETF	26.55	26.55	26.19	0	0.36	1.37
TAN	Solar Invesco ETF	57.80	56.27	57.74	803.2K	1.91	3.42
TAPR	Innovator Equity Defined Protection ETF	25.99	25.99	25.91	0	0.08	0.32
TAXF	American Century Diversified Muni Bond	50.95	50.76	50.80	28.1K	0.12	0.24
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.50	50.50	50.50	200	-0.08	0.15
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.93	50.84	50.90	25.3K	0.01	0.02
TBF	Short 20+ Year Treasury -1X ETF	24.14	24.05	24.06	85.4K	0.00	0.00
TBFC	The Brinsmere Fund Conservative ETF	28.94	28.88	28.94	4.2K	0.34	1.18
TBFG	The Brinsmere Fund Growth ETF	31.12	31.12	30.55	0	0.57	1.87
TBG	Tbg Dividend Focus ETF	36.58	36.30	36.58	41.7K	0.57	1.59
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.97	19.97	19.94	0	0.02	0.10
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	203.2K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.84	34.59	34.62	290.3K	0.00	0.00
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.92	49.91	49.92	363.9K	0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	27.93	27.91	27.91	4.4K	0.03	0.09
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	36.47	36.47	36.47	200	1.76	5.05
TCAF	T. Rowe Capital Appreciation Equity ETF	37.66	37.16	37.58	857.4K	0.57	1.54
TCAL	T. Rowe Capital Appreciation Premium	24.23	23.67	23.96	225.7K	0.31	1.31
TCGL	Techcreate Group Ltd Cl A	355.0	161.1	173.8	1.01M	86.5	100.14
TCHP	T. Rowe Blue Chip Growth ETF	47.68	46.83	47.56	120.1K	0.89	1.91
TCPB	Thrivent Core Plus Bond ETF	51.50	51.39	51.44	25.8K	0.02	0.03
TCV	Towle Value ETF	30.26	30.26	30.26	400	0.80	2.70
TDAQ	Tappalpha Innovation 100 Growth & Daily	25.50	24.96	25.22	161.2K	0.61	2.46
TDAX	Tdaq Lift ETF	22.69	21.96	22.68	20.7K	0.69	3.14
TDEC	FT Vest Emerging Markets Buffer ETF -	25.34	25.20	25.34	760	0.38	1.53
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.13	24.10	24.13	700.3K	0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.17	24.15	24.17	289.1K	0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	90.53	88.97	90.47	3.3K	2.51	2.86
TDVG	T. Rowe Dividend Growth ETF	46.80	46.26	46.76	56.3K	0.81	1.76
TDVI	FT Vest Technology Dividend Target	28.04	27.62	28.04	47.6K	0.71	2.60
TEC	Harbor Transformative Technologies ETF	26.76	26.69	26.75	14.1K	0.72	2.75
TECB	Ishares U.S. Tech Breakthrough	57.95	56.69	57.95	8.0K	1.26	2.22
TECL	Technology Bull 3X ETF Direxion	108.2	95.6	107.5	1.28M	11.3	11.80
TECS	Technology Bear -3X ETF Direxion	20.61	17.93	18.04	7.9M	-2.46	12.02
TEK	Ishares Technology Opportunities Active	30.00	29.40	29.92	4.1K	1.38	4.80
TEMT	Tradr 2X Long Tem Daily ETF	9.604	8.310	9.410	483.4K	0.800	9.29
TEMX	Touchstone Sands E.M. Ex-China Growth	31.75	31.75	31.04	0	0.72	2.31
TEND	Ishares Large Cap 10% Target Buffer Dec	25.70	25.60	25.70	1.6K	0.36	1.40
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.69	25.69	25.35	0	0.35	1.36
TENM	Ishares Large Cap 10% Target Buffer Mar	25.67	25.54	25.67	1.3K	0.28	1.11
TEQI	T. Rowe Equity Income ETF	47.69	47.12	47.68	6.5K	0.63	1.34
TESL	Simplify Volt Tsla Revolution ETF	15.56	15.09	15.38	9.7K	0.54	3.64
TEST	Yieldmax Tsla Performance & Distribution	48.60	47.55	48.37	1.5K	1.48	3.16
TETH	21Shares Ethereum ETF	10.45	9.32	10.27	500.7K	0.97	10.38
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	31.97	31.40	31.63	7.4K	0.71	2.30
TFI	Muni Bond ETF SPDR	46.07	46.02	46.07	363.3K	0.02	0.04
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.83	19.83	19.84	0	0.00	0.02
TFLO	Treasury Floating Rate Bond Ishares ETF	50.53	50.40	50.52	1.65M	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.11	51.03	51.04	85.6K	0.08	0.16
TFPN	Blueprint Chesapeake Multi-Asset Trend	28.22	27.77	27.93	1.2K	0.54	1.96
TGB	Taseko Mines Ltd	8.010	7.519	7.840	5.47M	0.250	3.29
TGE.W	The Generation Essentials Group WT	0.1686	0.1500	0.1686	10.5K	0.0181	12.03
TGE.WS		0.1686	0.1500	0.1686	10.5K	0.0181	12.03
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	4.000	3.490	3.760	325.3K	0.250	7.14
TGLB	T. Rowe Global Equity ETF	26.12	26.12	26.12	500	0.67	2.63
TGLR	Laffer Tengler Equity Income ETF	38.47	37.98	38.47	2.6K	0.95	2.53
TGRT	T. Rowe Growth ETF	42.22	41.00	42.13	109.8K	1.08	2.63
TGRW	T. Rowe Growth Stock ETF	43.69	42.95	43.69	9.3K	0.97	2.28
THD	Thailand Ishares MSCI ETF	65.87	64.61	65.77	27.8K	1.90	2.98
THEQ	T. Rowe Hedged Equity ETF	28.32	28.31	28.32	502	0.42	1.49
THM	International Tower Hill Mines Ltd	2.555	2.270	2.550	1.69M	0.300	13.22
THNQ	Robo Global Artificial Intelligence ETF	62.17	60.52	62.07	16.3K	2.48	4.16
THNR	Amplify Weight Loss Drug & Treatment ETF	26.03	25.85	25.97	30.2K	0.61	2.40
THRO	Ishares U.S. Thematic Rotation Active	38.81	38.12	38.71	671.5K	0.80	2.11
THTA	Tidal Sofi Enhanced Yield ETF	15.37	15.22	15.33	40.8K	0.22	1.45
THY	Agility Shares Dynamic Tactical Income	22.29	22.25	22.29	617.3K	0.07	0.32
THYF	T. Rowe U.S. High Yield ETF	52.37	52.29	52.34	2.9K	0.11	0.20
TIER	T. Rowe International Equity Research	30.00	30.00	30.00	169	0.69	2.36
TII	Titan Mining Corp	4.040	3.750	3.940	484.0K	0.290	7.97
TIIV	Todd International Intrinsic Value ETF	29.35	29.35	28.54	0	0.82	2.86
TILL	Teucrium Agricultural Strategy No K-1	16.74	16.70	16.70	4.2K	-0.10	0.58
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	257.0	253.3	257.0	1.4K	5.7	2.27
TIME	Clockwise Core Equity & Innovation ETF	24.16	23.93	24.16	351	0.29	1.19
TINS	Templeton International Insights ETF	28.18	28.18	27.42	0	0.76	2.76
TINT	Proshares Smart Materials ETF	38.16	37.30	38.13	700	1.07	2.89
TINY	Proshares Nanotechnology ETF	64.83	62.95	63.50	1.1K	3.67	6.04
TIP	TIPS Bond Ishares ETF	110.7	110.5	110.7	1.82M	0.1	0.10
TIPA	Nt 2030 Inflation-Linked Distributing	100.3	100.2	100.3	2.9K	0.0	0.03
TIPB	Nt 2035 Inflation-Linked Distributing	100.5	100.4	100.5	300	0.0	0.04
TIPC	Nt 2045 Inflation-Linked Distributing	101.0	101.0	101.0	300	0.1	0.05
TIPD	Nt 2055 Inflation-Linked Distributing	101.2	101.2	101.1	0	0.1	0.12
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.20	19.17	19.19	217.3K	0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.26	53.20	53.25	1.7K	0.03	0.05
TJAN	Innovator Equity Defined Protection ETF	27.42	27.35	27.42	1.1K	0.12	0.44
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.73	29.66	29.71	5.9K	0.08	0.28
TJUN	FT Vest Emerging Markets Buffer ETF -	23.00	23.00	22.85	0	0.15	0.66
TKNQ	Amplify Tokenization Technology ETF	22.67	22.67	22.67	100	1.19	5.52
TLCI	Touchstone International Equity ETF	26.67	26.61	26.64	9.7K	0.41	1.57
TLDR		25.04	25.03	25.04	1.5K	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	102.0	101.6	101.9	767.7K	0.0	0.02
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	99.36	98.46	99.32	4.8K	2.29	2.35
TLTE	Flexshares EM Factor Tilt Index Fund	70.71	69.91	70.45	7.0K	1.50	2.18
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.16	46.05	46.16	3.8K	0.09	0.19
TLTP	Amplify U.S. Treasury Target High Income	22.12	22.03	22.08	4.4K	0.04	0.18
TLTW	Ishares 20+ Year T-Bond Buywrite	22.75	22.65	22.73	1.43M	0.01	0.04
TLTX	GX Treasury Bond Enhanced Income ETF	24.23	24.20	24.20	383	0.08	0.32
TMAR	FT Vest Emerging Markets Buffer ETF -	23.15	23.15	23.07	0	0.08	0.33
TMAT	Main Thematic Innovation ETF	23.81	23.34	23.81	27.2K	0.61	2.63
TMDE	Tmd Energy Limited	0.5328	0.4905	0.4974	140.3K	-0.0126	2.47
TMDV	Russell US Dividend Growers ETF	52.01	52.01	52.01	100	0.58	1.13
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.76	37.28	37.67	4.41M	0.05	0.13
TMFC	Motley Fool 100 Index ETF	70.16	68.57	70.11	99.6K	1.37	1.99
TMFE	Motley Fool Capital Efficiency 100 Index	28.99	28.60	28.99	56.2K	0.42	1.45
TMFG	Motley Fool Global Opportunities ETF	29.73	29.37	29.73	4.0K	0.31	1.05
TMFM	Motley Fool Midcap Growth ETF	22.12	21.73	22.12	20.0K	0.53	2.48
TMFS	Motley Fool Smallcap Growth ETF	35.86	35.10	35.86	9.4K	1.11	3.19
TMFX	Motley Fool Next Index ETF	21.54	21.25	21.54	2.1K	0.70	3.34
TMH	Toyota Motor Corporation Adrhedged	65.50	65.28	65.50	700	1.92	3.00
TMLP	Tortoise MLP ETF	27.19	27.11	27.16	19.2K	0.07	0.27
TMP	Tompkinstrustco	86.55	84.58	84.72	39.5K	-0.17	0.20
TMQ	Trilogy Metals Inc	4.830	4.460	4.660	3.13M	0.150	3.33
TMSL	T. Rowe Small-Mid Cap ETF	39.18	38.34	39.13	254.7K	1.46	3.88
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.09	36.61	36.73	425.9K	-0.04	0.11
TMVE	Thrivent Mid Cap Value ETF	16.47	16.41	16.47	200	0.42	2.58
TNA	Small Cap Bull 3X ETF Direxion	55.93	50.38	55.51	9.44M	5.30	10.55
TNUK	Tortoise Nuclear Renaissance ETF	27.50	27.00	27.50	2.5K	1.32	5.03
TOAK	Twin Oak Short Horizon Absolute Return	28.49	28.47	28.49	3.2K	0.00	0.00
TOCT	Innovator Equity Defined Protection ETF	26.66	26.50	26.61	2.8K	0.14	0.54
TOGA	Managed Portfolio Series Tremblant	30.03	29.88	30.03	4.3K	0.31	1.05
TOK	Kokusai Ishares MSCI ETF	140.8	138.9	140.8	455	2.8	2.00
TOKE	Cambria Cannabis ETF	5.913	5.720	5.802	29.5K	0.110	1.91
TOLL	Tema Monopolies and Oligopolies ETF	36.40	35.76	36.40	9.7K	0.97	2.74
TOLZ	DJ Brookfield Global Infrastructure ETF	57.91	57.60	57.69	5.8K	0.54	0.94
TOON	Kartoon Studios Inc	0.7190	0.6921	0.7148	274.9K	0.0079	1.14
TOPC	Ishares S&P 500 3% Capped ETF	31.79	31.25	31.77	6.1K	0.59	1.90
TOPP	Toppoint Holdings Inc	0.8699	0.7626	0.8276	149.6K	-0.0624	7.14
TOPS	Top Ships Inc	4.941	4.770	4.910	2.7K	0.057	1.17
TOPT	Ishares Top 20 U.S. Stocks ETF	31.00	29.58	30.64	404.2K	0.64	2.13
TOS		25.10	25.10	24.17	0	0.93	3.85
TOT	Lionshares U.S. Equity Total Return ETF	21.60	21.60	21.60	1.0K	0.49	2.29
TOTL	SPDR Doubleline Total Return Tactical	40.31	40.25	40.29	324.5K	0.01	0.02
TOTR	T. Rowe Total Return ETF	40.82	40.77	40.80	1.2K	-0.04	0.10
TOUS	T. Rowe International Equity ETF	37.04	36.74	37.02	182.4K	0.88	2.43
TOV	Jlens 500 Jewish Advocacy U.S. ETF	29.02	28.58	29.02	23.5K	0.58	2.02
TOVX	Theriva Biologics Inc	0.2093	0.1838	0.1981	2.15M	-0.0018	0.90
TOXR	Shares of Beneficial Interest	14.84	12.09	14.21	10.2K	2.57	22.21
TPET	Trio Petroleum Corp	0.5604	0.4811	0.5020	1.21M	0.0110	2.24
TPHD	Timothy Plan High Dividend Stock ETF	42.19	41.86	42.07	16.8K	0.36	0.86
TPIF	Timothy Plan International ETF	37.33	37.00	37.33	18.0K	0.77	2.11
TPLC	Timothy Plan US Large Cap Core ETF	48.35	47.80	48.35	12.6K	0.97	2.05
TPOR	Transportation Bull 3X ETF Direxion	39.58	37.49	39.58	23.1K	2.04	5.47
TPSC	Timothy Plan US Small Cap Core ETF	45.47	44.85	45.44	19.0K	1.03	2.33
TRFK	Pacer Data and Digital Revolution ETF	64.52	62.08	64.42	86.5K	3.61	5.94
TRFM	Aam Transformers ETF	49.06	47.69	48.87	24.7K	1.80	3.83
TRIO	Mc Trio Equity Buffered ETF	61.94	61.73	61.94	2.6K	0.62	1.02
TRND	Pacer Trendpilot Fund of Funds ETF	34.79	34.60	34.78	1.1K	0.67	1.97
TRPA	Hartford AAA Clo ETF	38.98	38.92	38.92	19.9K	0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.10	30.10	30.10	3.5K	0.01	0.03
TRT	Trio-Tech International	5.560	5.230	5.265	51.2K	-0.140	2.61
TRTY	Cambria Trinity ETF	30.42	30.33	30.41	9.5K	0.54	1.79
TRX	Trx Gold Corp	1.630	1.320	1.590	5.95M	0.150	10.42
TSCV	Thrivent Small Cap Value ETF	29.42	29.42	29.42	185	0.78	2.68
TSEC	Touchstone Securitized Income ETF	26.39	26.23	26.25	127.4K	0.05	0.19
TSEP	FT Vest Emerging Market Buffer ETF - Sep	24.81	24.81	24.81	100	0.33	1.34
TSES	Truth Social American Energy Security	27.87	27.28	27.87	9.2K	0.74	2.71
TSIC	Truth Social American Icons ETF	26.76	26.50	26.76	1.8K	0.37	1.40
TSII	Rex Tsla Growth & Income ETF	22.31	21.40	22.16	32.5K	0.79	3.69
TSLI	Proshares Ultra Tsla	29.29	25.85	28.92	8.8K	1.89	6.99
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.76	18.64	18.67	1.6K	0.67	3.74
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	21.02	20.14	20.87	17.7K	0.83	4.15
TSLT	T-Rex 2X Long Tesla Daily Target ETF	21.98	19.59	21.63	2.6M	1.44	7.13
TSLW	Roundhill Tsla Weeklypay ETF	28.74	26.77	28.43	128.4K	1.21	4.45
TSLY	Yieldmax Tsla Option Income Strategy ETF	33.82	32.11	33.62	664.1K	1.01	3.10
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	15.05	13.34	13.60	18.09M	-1.04	7.07
TSME	Thrivent Small-Mid Cap ESG Etd	46.51	45.43	46.48	55.1K	1.65	3.69
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.50	15.86	16.46	91.0K	0.58	3.65
TSNF	Truth Social American Next Frontiers ETF	25.00	23.51	24.99	6.1K	1.45	6.13
TSOL	21Shares Solana ETF	8.910	8.160	8.790	22.1K	0.836	10.56
TSPA	T. Rowe U.S. Equity Research ETF	43.53	42.85	43.47	134.9K	0.89	2.09
TSPX	Manager Directed Portfolios Twin Oak	27.94	27.94	27.51	0	0.43	1.57
TSRS	Truth Social American Red State Reits	26.56	25.31	26.41	2.9K	-0.01	0.04
TSSD	Truth Social American Security & Defense	24.98	24.42	24.97	7.3K	0.73	3.00
TSXD	Direxion Daily Semiconductors Top 5 Bear	15.88	15.18	15.34	2.3K	-2.33	13.34
TSXU	Direxion Daily Semiconductors Top 5 Bull	33.08	30.14	32.70	32.6K	4.27	14.68
TTDU	T-Rex 2X Long Ttd Daily Target ETF	7.710	7.165	7.670	92.3K	0.400	5.50
TTOP	21Shares FTSE Crypto 10 Index ETF	16.44	16.44	16.44	200	1.67	11.11
TTT	Ultrapro Short 20 Year Treasury -3X ETF	66.38	65.96	66.04	1.5K	0.06	0.10
TTXD	Direxion Daily Technology Top 5 Bear 2X	34.77	32.91	33.20	5.9K	-3.20	8.91
TTXU	Direxion Daily Technology Top 5 Bull 2X	17.65	16.90	17.62	15.6K	1.42	8.77
TUA	Simplify Short-Term Treasury Futures ETF	21.93	21.84	21.87	420.3K	-0.06	0.27
TUSB	Thrivent Ultra Short Bond ETF	50.47	50.44	50.46	10.5K	-0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.42	25.37	25.39	136.0K	0.00	0.00
TVAL	T. Rowe Value ETF	37.66	37.28	37.66	21.4K	0.60	1.61
TWM	Ultrashort Russell 2000 -2X ETF	29.34	27.43	27.60	739.7K	-2.13	7.17
TWOX	Ishares Large Cap Accelerated ETF	28.55	28.27	28.55	1.6K	0.57	2.04
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.72	15.04	15.44	5.3K	1.63	11.81
TXS	Texas Capital Texas Equity ETF	38.17	36.72	38.17	2.4K	0.95	2.56
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.88	50.82	50.82	418	-0.04	0.09
TYA	Simplify Risk Parity Treasury ETF	13.47	13.44	13.47	4.3K	-0.04	0.26
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.42	25.23	25.33	53.3K	0.02	0.08
TYLD	Cambria Tactical Yield ETF	25.24	25.24	25.24	213	-0.01	0.02
TYLG	GX Information Technology Covered Call &	35.45	35.15	35.43	684	1.37	4.00
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.42	13.32	13.35	48.7K	0.00	0.01
TZA	Small Cap Bear -3X ETF Direxion	6.670	5.930	5.980	90.01M	-0.710	10.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES