List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	5.960	5.880	5.960	268.4K	0.080	1.36
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.15	25.15	25.28	0	-0.13	0.51
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	25.05	25.05	24.92	0	0.13	0.53
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.79	45.63	45.67	585.9K	0.27	0.59
EAGL	Eagle Capital Select Equity ETF	35.90	35.31	35.82	726.2K	0.65	1.85
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.87	36.65	36.87	28.1K	0.07	0.18
EAPR	Innovator Emerging Markets Power Buffer	33.18	32.92	33.18	2.6K	-0.11	0.32
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.42	38.42	37.90	0	0.53	1.39
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.75	20.68	20.72	334.1K	0.08	0.39
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.33	31.08	31.27	4.6K	-0.08	0.27
ECF	Ellsworth Convertible Growth and Income	11.79	11.61	11.78	68.5K	0.08	0.68
ECF-A	Ellsworth Fund Ltd	19.09	18.61	19.09	500	0.13	0.66
ECFpA		19.09	18.61	19.09	491	0.13	0.66
ECH	Chile Ishares MSCI ETF	37.34	36.78	37.23	1.09M	0.38	1.03
ECML	Euclidean Fundamental Value ETF	40.63	40.63	40.12	0	0.51	1.27
ECNS	China Smallcap Ishares MSCI ETF	27.00	26.60	26.79	14.5K	-0.08	0.31
ECON	Emrg Mkts Consumer Egshares	33.59	33.23	33.59	4.3K	-0.14	0.41
EDC	Emerging Markets Bull 3X ETF Direxion	66.71	63.00	66.65	138.9K	-1.50	2.20
EDEN	Denmark Ishares MSCI ETF	111.3	110.0	111.0	2.7K	2.0	1.82
EDGE	Mrbl Enhanced Equity ETF	52.55	52.33	52.54	6.1K	0.27	0.52
EDGF	The Advisors Inner Circle Fund II 3Edge	24.42	24.39	24.41	90.3K	0.04	0.16
EDGH	The Advisors Inner Circle Fund II 3Edge	33.82	33.63	33.81	26.4K	0.37	1.11
EDGI	3Edge Dynamic International Equity ETF	30.74	30.45	30.74	19.8K	0.05	0.16
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.38	26.96	27.30	9.7K	-0.01	0.03
EDGU	3Edge Dynamic US Equity ETF	31.87	31.59	31.87	15.9K	0.22	0.71
EDGX	Global X U.S. 500 Income Edge ETF	26.80	26.60	26.80	3.5K	0.03	0.11
EDIV	S&P Emrg Mkts Dividend SPDR	40.78	40.08	40.74	86.3K	0.58	1.44
EDOG	Alps Emerging Sector Dividend	24.45	24.34	24.34	2.1K	0.12	0.48
EDOW	Dow 30 Equal Weight ETF FT	46.07	45.79	46.00	7.7K	0.59	1.30
EDV	Extended Dur Trs Idx ETF Vanguard	58.30	56.95	57.59	2.14M	1.24	2.20
EDVA	Endovia Health Sciences Inc	0.1480	0.1330	0.1460	279.3K	0.0069	4.93
EDZ	Emerging Markets Bear -3X ETF Direxion	17.27	16.40	16.49	689.6K	0.35	2.17
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.30	28.15	28.22	25.5K	0.12	0.44
EEM	Emrg Mkts Ishares MSCI ETF	63.99	62.81	63.94	20.31M	-0.43	0.67
EEMO	S&P Emerging Markets Momentum Invesco	20.74	20.43	20.72	206.5K	-0.53	2.49
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	73.94	73.28	73.94	29.7K	-0.65	0.87
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	73.02	72.19	72.97	196.3K	0.13	0.18
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	50.35	49.72	50.31	2.8K	-0.49	0.96
EES	Wisdomtree U.S. Smallcap Fund	65.57	64.97	65.57	3.1K	0.88	1.36
EET	Ultra MSCI Emerging Markets 2X ETF	98.12	95.89	98.12	3.6K	-1.48	1.48
EETH	Proshares Ether Strategy ETF	29.54	27.91	29.50	88.2K	0.26	0.89
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.96	11.55	11.56	33.2K	0.18	1.60
EFA	EAFE Ishares MSCI ETF	103.7	102.7	103.7	10.46M	0.9	0.90
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.79	54.35	54.64	28.4K	0.32	0.59
EFAD	Proshares MSCI EAFE Dividend Growers ETF	44.33	44.24	44.31	1.7K	0.74	1.68
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	94.10	93.24	93.90	751.2K	1.49	1.61
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.45	53.01	53.39	10.5K	0.47	0.89
EFFE	Osmosis Emerging Markets Resource	26.13	25.80	25.80	1.3K	-0.22	0.85
EFFI	Osmosis International Resource Efficient	26.55	26.55	26.10	0	0.45	1.73
EFG	EAFE Growth Ishares MSCI ETF	119.5	117.8	119.4	536.2K	1.0	0.85
EFIV	SPDR S&P 500 ESG ETF	74.93	74.07	74.81	513.8K	0.34	0.46
EFNL	Finland Ishares MSCI ETF	51.37	50.51	51.37	5.1K	-0.46	0.89
EFO	Ultra MSCI EAFE 2X ETF	70.98	69.74	70.98	2.0K	1.24	1.78
EFU	Ultrashort MSCI EAFE -2X ETF	7.450	7.291	7.310	4.8K	-0.145	1.95
EFV	EAFE Value Ishares MSCI ETF	79.20	78.77	79.15	1.18M	0.72	0.92
EFZ	Short MSCI EAFE -1X ETF	23.23	23.07	23.07	626	-0.21	0.92
EGG	Enigmatig Limited Cl A	5.110	4.565	4.710	3.6K	0.110	2.39
EGGS	Nestyield Total Return Guard ETF	33.86	32.80	33.76	8.8K	-0.29	0.85
EGGY	Nestyield Dynamic Income Shield ETF	30.07	28.15	29.92	204.9K	-0.43	1.42
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.38	32.38	32.38	102	0.22	0.69
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.72	58.45	58.71	3.8K	-0.03	0.05
EHCC	Global X Ethereum Covered Call ETF	21.36	21.32	21.36	300	0.24	1.08
EHY	Amplify Ethereum Max Income Covered Call	7.360	6.900	7.320	13.4K	0.111	1.53
EIDO	Indonesia Ishares MSCI ETF	11.74	11.61	11.70	692.9K	0.01	0.09
EIM	Eaton Vance Muni Bond Fund	8.860	8.750	8.840	847.9K	0.080	0.92
EINC	Vaneck Energy Income ETF	115.6	115.3	115.6	663	-2.1	1.76
EIPI	FT Energy Income Partners Enhanced ETF	22.25	21.99	22.04	56.9K	-0.17	0.77
EIPX	FT Energy Income Partners ST	32.89	32.37	32.43	22.1K	-0.22	0.68
EIRL	Ireland Ishares MSCI ETF	79.95	79.45	79.95	2.2K	0.86	1.09
EIS	Israel Ishares MSCI ETF	120.1	116.5	120.1	28.8K	2.1	1.75
EJAN	Innovator Emerging Markets Power Buffer	36.93	36.76	36.88	2.8K	-0.10	0.28
EJUL	Innovator Emerging Markets Power Buffer	30.47	30.20	30.43	36.6K	-0.20	0.65
ELA	Envela Corp	12.25	11.90	12.06	63.4K	0.14	1.18
ELCV	Strategy Shares Eventide High Dividend	30.96	30.54	30.75	46.7K	-0.22	0.69
ELD	Wisdomtree Emerging Markets Local Debt	28.23	27.98	28.13	4.1K	0.09	0.33
ELLO	Ellomay Capital Ltd	21.80	21.80	21.80	121	-2.61	10.69
ELM	Elm Market Navigator ETF	29.25	29.12	29.25	30.0K	0.06	0.20
ELMD	Electromed Inc	28.30	27.62	28.00	28.3K	0.55	2.00
EMAU	Corgi Emerging Markets Equities 15%	24.61	24.61	25.27	0	-0.66	2.63
EMBD	GX Emerging Markets Bond ETF	23.09	22.83	22.89	100.7K	0.13	0.57
EMBX	Vaneck Emerging Markets Bond ETF	49.75	49.68	49.69	8.9K	0.11	0.22
EMC	GX Emerging Markets Great Consumer ETF	35.32	34.93	35.32	861	-0.18	0.52
EMCR	Xt E.M. Carbon Reduction Climate	41.44	41.24	41.44	2.1K	-0.23	0.56
EMCS	Xt MSCI Emerging Markets Climate	44.23	43.79	44.16	1.5K	-0.14	0.33
EMDM	FT Bloomberg Emerging Democracies ETF	40.52	40.03	40.44	2.1K	-0.19	0.47
EMDV	MSCI Emerging Markets Dividend Growers	47.42	47.42	47.05	0	0.37	0.78
EMES	Harbor Emerging Markets Select ETF	26.51	26.51	26.80	0	-0.29	1.09
EMET	Vaneck Green Metals ETF	39.39	38.79	39.39	2.9K	0.07	0.18
EMFI	Pictet Emerging Markets Debt ETF	48.29	48.29	48.10	0	0.20	0.41
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	68.68	67.40	68.54	85.4K	-0.45	0.65
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.14	24.07	24.12	267.9K	0.15	0.63
EMHY	JPM EM High Yield Bond ETF	38.84	38.72	38.82	145.9K	0.13	0.32
EMJL	Corgi E.M. Equities 15% Structured	23.60	23.60	24.38	0	-0.78	3.20
EMJN	Corgi Emerging Markets Equities 15%	22.51	22.51	23.13	0	-0.61	2.66
EMKT	Lazard Emerging Markets Opportunities	29.99	29.44	29.89	16.6K	-0.26	0.85
EMLC	Vaneck JPM EM Local Currency Bond Et	24.99	24.91	24.94	1.79M	0.11	0.44
EMLP	North American Energy Infr Fund FT	42.96	42.38	42.45	186.4K	-0.26	0.61
EMM	GX Emerging Markets Ex-China ETF	41.65	41.10	41.64	4.6K	-0.20	0.48
EMMF	Wisdomtree Emerging Markets Multifactor	36.29	35.91	36.28	10.8K	-0.48	1.30
EMMY	Corgi Emerging Markets Equities 15% May	23.69	23.69	23.95	0	-0.26	1.08
EMNT	Pimco Enhanced Short Maturity Active ESG	98.60	98.58	98.59	5.4K	0.04	0.04
EMOP	Ab Emerging Markets Opportunities ETF	48.86	48.11	48.73	112.1K	-0.51	1.04
EMOT	FT S&P 500 Economic Moat ETF	26.75	26.75	26.36	0	0.39	1.48
EMPB	Efficient Market Portfolio Plus ETF	34.31	33.96	34.31	3.2K	0.29	0.86
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.03	31.51	32.02	23.9K	0.42	1.33
EMSE	Corgi Emerging Markets Equities 15%	23.70	23.68	23.69	4.5K	-0.08	0.32
EMSF	Matthews Emerging Markets Sustainab	36.78	36.78	36.78	155	-0.43	1.15
EMTY	Decline of The Retail Store -1X ETF	22.98	22.96	22.96	287	-0.74	3.13
EMXX	Eurasian Minerals	22.15	22.15	22.93	0	-0.77	3.37
ENFR	Alerian Energy Infrastructure ETF	38.38	37.14	37.56	127.0K	-0.74	1.93
ENOR	Norway Ishares MSCI ETF	35.95	35.67	35.84	3.1K	0.01	0.03
ENRG	Iclima Distributed Renewable Energy ETF	19.61	19.61	19.61	152	0.05	0.27
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.780	7.321	7.690	1.4K	-0.645	7.88
EO	Corgi Eose 2X Daily ETF	2.210	1.690	2.210	3.1K	0.369	20.01
EOCT	Innovator Emerging Markets Power Buffer	34.60	34.28	34.54	42.5K	-0.19	0.55
EON.W	Eon Resources Inc WT [Eonr/W]	0.0839	0.0631	0.0800	6.8K	0.0038	4.99
EONR	Eon Resources Inc	0.4744	0.4240	0.4307	868.8K	-0.0326	7.05
EONR.WS		0.0839	0.0631	0.0800	6.8K	0.0038	4.99
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	2.050	1.450	2.050	910.2K	0.381	22.83
EP	Empire Petroleum Corp	3.430	3.200	3.260	39.0K	0.070	2.19
EPAI	Harbor AI Inflection Strategy ETF	25.92	25.92	26.99	0	-1.07	3.98
EPEM	Harbor Emerging Markets Equity ETF	29.80	29.69	29.80	432	-0.14	0.46
EPHE	Philippines Ishares MSCI ETF	22.66	22.54	22.63	52.7K	0.34	1.52
EPI	Wisdomtree India Earnings Fund	41.50	40.83	41.46	470.7K	0.66	1.62
EPIN	Harbor International Equity ETF	27.83	27.83	28.09	0	-0.26	0.93
EPM	Evolution Petroleum Corp	3.725	3.660	3.670	162.1K	-0.040	1.08
EPMB	Harbor Mid Cap Core ETF	26.18	26.18	26.22	0	-0.04	0.14
EPMV	Harbor Mid Cap Value ETF	25.61	25.61	25.66	0	-0.05	0.20
EPOL	Poland Ishares MSCI ETF	44.47	44.02	44.46	235.7K	0.44	1.00
EPP	Pacific Ex Japan Ishares MSCI ETF	55.11	54.71	55.06	164.9K	0.50	0.92
EPRF	Innovator S&P Investment Grade Preferred	15.71	15.61	15.67	21.0K	0.05	0.32
EPS	Wisdomtree U.S. Largecap Fund	80.95	80.22	80.85	49.4K	0.27	0.33
EPSB	Harbor Smid Cap Core ETF	26.08	26.02	26.08	1.5K	0.21	0.82
EPSV	Harbor Smid Cap Value ETF	28.98	28.98	29.30	0	-0.31	1.07
EPU	Peru All Ishares MSCI ETF	90.02	88.30	89.55	8.5K	1.23	1.39
EPV	Ultrashort FTSE Europe -2X ETF	19.01	18.64	18.65	13.0K	-0.49	2.55
EQAL	Russell 1000 EW Invesco ETF	58.58	57.97	58.55	27.5K	0.62	1.07
EQIN	Columbia Sustainable U.S. Equity ETF	53.86	53.64	53.66	20.5K	0.56	1.05
EQL	Alps Equal Sector Weight ETF	51.84	51.63	51.84	17.1K	0.26	0.50
EQLT	Ishares MSCI Emerging Markets Quality	36.26	35.96	36.26	864	-0.22	0.61
EQTY	Kovitz Core Equity ETF	29.66	29.40	29.63	25.6K	0.29	0.99
EQWL	Russell Top 200 EW Invesco ETF	132.0	131.0	131.9	66.3K	1.2	0.93
EQX	Equinox Gold Corp	11.14	10.36	11.08	14.64M	0.79	7.68
ERC	Wells Fargo Advantage Multi-Sector	8.530	8.418	8.494	54.7K	0.054	0.64
ERH	Wells Fargo Advantage Utilities and High	10.45	10.35	10.40	32.1K	-0.03	0.29
ERTH	Invesco MSCI Sustainable Future ETF	41.54	41.07	41.54	1.8K	0.20	0.48
ERX	Energy Bull 2X ETF Direxion	123.0	115.6	117.0	188.6K	-3.6	2.98
ERY	Direxion Daily Energy Bear 2X	8.170	7.721	8.080	17.57M	0.250	3.19
ESBA	Empire State Realty Op LP	4.755	4.375	4.670	2.4K	0.057	1.22
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.76	20.76	20.35	0	0.41	2.00
ESG	Flexshares US ESG Impact Index	181.9	181.4	181.7	1.5K	1.3	0.70
ESGG	Flexshares Global ESG Impact Index	237.9	237.6	237.9	400	1.4	0.59
ESGV	ESG U.S. Stock Vanguard ETF	136.7	135.0	136.6	94.0K	0.7	0.52
ESIM	Eventide International ETF	28.37	27.92	28.27	7.4K	0.07	0.26
ESLG	Eventide Large Cap Growth ETF	28.32	28.14	28.31	2.3K	0.18	0.62
ESLV	Eventide Large Cap Value ETF	28.69	28.56	28.69	4.3K	0.27	0.95
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.57	51.73	52.57	167.5K	0.83	1.60
ESP	Espey Mfg. & Electronics	56.62	55.00	56.11	13.2K	-0.26	0.46
ESSC	Eventide Small Cap ETF	28.27	27.80	28.27	4.4K	0.40	1.44
ESUM	Eventide US Market ETF	30.54	30.16	30.54	34.8K	0.18	0.59
ETCO	Grayscale Ethereum Covered Call ETF	8.260	7.940	8.260	10.7K	0.085	1.04
ETFT	Fundsmith Equity ETF	10.30	10.26	10.27	1.1K	0.17	1.68
ETH	Grayscale Ethereum Staking Mini ETF	23.46	22.14	23.37	1.62M	0.21	0.91
ETHD	Proshares Ultrashort Ether ETF	32.05	28.73	28.91	813.4K	-0.63	2.13
ETHE	Grayscale Ethereum Trust ETF	19.72	18.62	19.65	2.75M	0.18	0.90
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.20	78.76	80.20	3.6K	1.08	1.36
ETHT	Proshares Ultra Ether ETF	16.13	14.34	16.01	1.69M	0.29	1.85
ETHU	Volatility Shares 2X Ether ETF	25.14	22.34	24.93	4.74M	0.47	1.92
ETHV	Vaneck Ethereum ETF	35.90	33.95	35.79	18.4K	0.35	0.99
ETHW	Bitwise Ethereum ETF	17.58	16.60	17.51	407.9K	0.16	0.92
ETNG	Leverage Shares 2X Long ETN Daily ETF	12.33	11.00	11.88	10.9K	-0.41	3.32
ETTY	Amplify Ethereum 3% Monthly Option	8.840	8.730	8.840	750	0.113	1.30
ETU	T-Rex 2X Long Ether Daily Target ETF	6.650	5.990	6.610	66.4K	0.140	2.16
EUAD	Stoxx Europe Aerospace & Defense ETF	41.06	40.20	40.97	103.8K	1.19	2.98
EUDG	Wisdomtree Europe Quality Dividend	38.02	38.02	37.34	0	0.68	1.81
EUDV	MSCI Europe Dividend Growers ETF	53.84	53.84	52.40	0	1.44	2.75
EUHY	Ishares Euro High Yield Corp Bond USD	51.72	51.63	51.72	15.2K	0.04	0.09
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.16	49.16	48.75	0	0.41	0.83
EUM	Short MSCI Emerging Markets -1X ETF	16.66	16.40	16.40	35.2K	0.09	0.55
EUO	Ultrashort Euro -2X ETF	32.36	32.24	32.30	13.4K	-0.33	1.01
EURL	Direxion Daily FTSE Europe Bull 3X	42.49	41.37	42.41	8.0K	1.60	3.91
EUSA	USA Equal Weighted Ishares MSCI ETF	114.5	113.0	114.5	97.2K	1.4	1.24
EUSB	Ishares ESG Advanced Total USD Bond	42.06	41.90	41.92	27.0K	0.23	0.55
EUV	Corgi Lithography & Semiconductor	22.72	21.39	22.34	6.91M	-0.55	2.40
EUVX	Corgi Lithography & Semiconductor	12.00	10.86	11.89	32.0K	-0.61	4.89
EVHY	Eaton Vance High Yield ETF	50.78	50.68	50.78	2.6K	0.22	0.43
EVI	Evi Industries Inc	19.75	18.85	19.21	57.0K	0.15	0.78
EVIM	Eaton Vance Intermediate Municipal	51.06	50.95	51.01	170.6K	0.36	0.70
EVLN	Eaton Vance Floating-Rate ETF	48.25	48.18	48.20	33.5K	-0.02	0.03
EVLU	Ishares MSCI Emerging Markets Value	40.84	40.50	40.84	2.9K	0.00	0.00
EVMO	Eaton Vance Mortgage Opportunities ETF	48.77	48.55	48.61	62.7K	0.21	0.43
EVMU	Direxion Daily Ether Bull 2X ETF	29.32	26.53	29.32	4.2K	0.62	2.16
EVNT	Altshares Event-Driven ETF	12.27	12.27	12.18	0	0.09	0.77
EVSB	Eaton Vance Ultra-Short Income ETF	50.74	50.70	50.72	35.9K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	49.58	49.46	49.57	312.1K	0.13	0.26
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.31	37.12	37.31	33.2K	0.33	0.89
EVV	Eaton Vance Ltd Duration	8.360	8.260	8.355	720.5K	0.120	1.46
EVX	Vaneck Environmental Services ETF	39.88	39.45	39.88	10.3K	0.37	0.93
EWA	Australia Ishares MSCI ETF	28.79	28.57	28.79	2.56M	0.27	0.95
EWC	Canada Ishares MSCI ETF	60.34	59.15	60.34	756.6K	1.07	1.81
EWD	Sweden Ishares MSCI ETF	51.14	50.42	51.12	108.0K	0.49	0.97
EWG	Germany Ishares MSCI ETF	41.53	40.91	41.53	679.0K	0.60	1.47
EWH	Hong Kong Ishares MSCI ETF	22.11	21.95	22.10	3.18M	0.16	0.73
EWI	Italy Ishares MSCI ETF	56.47	55.86	56.46	91.3K	0.37	0.66
EWJ	Japan Ishares MSCI ETF	95.48	93.95	95.41	2.77M	-0.41	0.43
EWK	Belgium Ishares MSCI ETF	25.70	25.60	25.68	7.6K	0.41	1.62
EWL	Switzerland Ishares MSCI ETF	62.00	61.50	62.00	278.0K	1.51	2.50
EWM	Malaysia Ishares MSCI ETF	27.01	26.83	27.00	98.1K	0.13	0.48
EWN	Netherlands Ishares MSCI ETF	65.25	64.00	65.19	58.2K	0.20	0.31
EWO	Austria Ishares MSCI ETF	40.36	40.15	40.29	7.1K	0.08	0.20
EWP	Spain Ishares MSCI ETF	58.37	57.89	58.36	144.1K	0.46	0.79
EWQ	France Ishares MSCI ETF	42.28	41.81	42.25	521.7K	0.78	1.88
EWS	Singapore Ishares MSCI ETF	31.45	31.00	31.45	1.16M	0.25	0.80
EWT	Taiwan Ishares MSCI ETF	109.3	106.7	109.1	6.88M	-1.8	1.62
EWU	UK Ishares MSCI ETF	47.86	47.47	47.74	655.9K	0.85	1.81
EWUS	UK Smallcap Ishares MSCI ETF	43.81	43.46	43.81	929	0.91	2.12
EWV	Ultrashort MSCI Japan -2X ETF	17.09	16.55	16.55	19.2K	0.13	0.76
EWW	Mexico Ishares MSCI ETF	74.19	72.24	73.88	1.1M	1.18	1.62
EWX	S&P Emrg Mkts Smallcap SPDR	70.36	69.82	70.32	11.6K	-0.51	0.72
EWY	South Korea Ishares MSCI ETF	156.5	148.1	156.1	16.37M	-3.8	2.35
EWZ	Brazil Ishares MSCI ETF	42.49	41.45	41.59	37.63M	-1.02	2.38
EXEQ	Wedbush Returnonleadership U.S.	26.78	26.78	26.47	0	0.31	1.16
EXI	Global Industrials Ishares ETF	188.7	185.3	188.6	26.3K	1.1	0.61
EXOD	Exodus Movement Inc	6.061	5.670	6.020	11.7K	0.300	5.23
EXPN	Horizon Expansion Leaders ETF	25.08	24.99	25.08	3.2K	0.04	0.17
EYLD	Cambria Emerging Shareholder Yield ETF	47.93	47.46	47.90	34.3K	0.08	0.17
EZA	South Africa Ishares MSCI ETF	65.20	64.18	65.03	104.0K	1.73	2.73
EZBC	Franklin Bitcoin ETF	47.67	46.08	47.55	45.2K	0.30	0.64
EZET	Franklin Ethereum ETF	18.62	17.71	18.56	18.2K	0.17	0.92
EZJ	Ultra MSCI Japan 2X ETF	65.85	63.79	65.85	1.7K	-0.59	0.90
EZM	Wisdomtree U.S. Midcap Fund	73.15	72.30	73.13	12.9K	1.01	1.40
EZPZ	Franklin Crypto Index ETF	20.59	19.91	20.53	6.7K	0.17	0.85
EZU	Eurozone Ishares MSCI ETF	66.04	65.22	66.01	712.2K	0.69	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES