List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.544	6.430	6.435	142.9K	-0.070	1.08
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.74	25.74	25.51	0	0.23	0.90
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.04	46.96	46.99	178.4K	-0.04	0.07
EAGL	Eagle Capital Select Equity ETF	33.40	33.07	33.20	293.7K	0.07	0.21
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.09	35.95	36.05	7.3K	0.07	0.19
EAOA	Ishares ESG Aware Aggressive Allocation	45.23	45.23	44.48	0	0.75	1.68
EAOK	Ishares ESG Aware Conservative	28.14	28.14	28.14	568	0.02	0.07
EAOM	Ishares ESG Aware Moderate Allocation	31.17	31.17	31.15	0	0.02	0.06
EAOR	Ishares ESG Aware Growth Allocation ETF	37.64	37.64	37.64	531	0.17	0.45
EAPR	Innovator Emerging Markets Power Buffer	32.70	32.56	32.70	1.7K	0.03	0.08
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.55	38.55	38.55	152	0.16	0.42
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.59	39.59	39.38	0	0.21	0.52
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.01	20.89	20.94	220.8K	0.07	0.34
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.60	31.46	31.57	16.5K	0.03	0.08
ECF	Ellsworth Convertible Growth and Income	12.90	12.79	12.81	5.9K	0.00	0.00
ECF-A	Ellsworth Fund Ltd	20.73	20.48	20.53	2.2K	-0.23	1.11
ECFpA		20.60	20.45	20.59	3.2K	0.04	0.19
ECH	Chile Ishares MSCI ETF	40.31	39.69	40.24	649.5K	0.41	1.03
ECML	Euclidean Fundamental Value ETF	39.19	39.16	39.19	200	0.19	0.49
ECNS	China Smallcap Ishares MSCI ETF	28.74	28.28	28.68	3.9K	0.15	0.51
ECON	Emrg Mkts Consumer Egshares	35.28	34.95	35.22	6.7K	-0.01	0.04
EDC	Emerging Markets Bull 3X ETF Direxion	82.65	79.65	82.13	48.5K	0.26	0.32
EDEN	Denmark Ishares MSCI ETF	114.2	113.5	114.2	1.7K	-0.1	0.10
EDGE	Mrbl Enhanced Equity ETF	50.52	50.52	50.25	0	0.27	0.54
EDGF	The Advisors Inner Circle Fund II 3Edge	24.67	24.62	24.63	46.0K	0.00	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	32.81	32.42	32.81	17.8K	-0.08	0.23
EDGI	3Edge Dynamic International Equity ETF	31.18	30.90	31.14	25.3K	0.20	0.65
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.23	27.97	28.23	11.9K	0.15	0.53
EDGU	3Edge Dynamic US Equity ETF	31.89	31.65	31.86	16.9K	0.13	0.41
EDGX	Global X U.S. 500 Income Edge ETF	26.90	26.72	26.85	6.9K	0.04	0.15
EDIV	S&P Emrg Mkts Dividend SPDR	41.98	41.70	41.94	67.6K	0.37	0.89
EDOG	Alps Emerging Sector Dividend	24.09	24.05	24.09	1.5K	0.16	0.67
EDOW	Dow 30 Equal Weight ETF FT	44.83	44.67	44.83	7.1K	0.31	0.70
EDV	Extended Dur Trs Idx ETF Vanguard	62.38	62.00	62.26	329.1K	0.07	0.11
EDZ	Emerging Markets Bear -3X ETF Direxion	15.79	15.24	15.41	75.1K	0.03	0.20
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.42	28.12	28.29	31.8K	0.18	0.64
EEM	Emrg Mkts Ishares MSCI ETF	67.02	66.12	66.91	16.08M	0.14	0.20
EEMO	S&P Emerging Markets Momentum Invesco	22.70	22.34	22.65	5.9K	0.04	0.18
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.34	74.69	75.32	16.0K	0.75	1.01
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.34	73.69	74.24	82.9K	0.20	0.27
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.03	52.64	52.82	4.0K	0.06	0.11
EES	Wisdomtree U.S. Smallcap Fund	67.63	67.37	67.48	9.0K	0.05	0.07
EET	Ultra MSCI Emerging Markets 2X ETF	111.4	109.9	111.4	35.9K	0.4	0.36
EETH	Proshares Ether Strategy ETF	22.09	21.64	21.84	21.7K	0.54	2.54
EEV	Ultrashort MSCI Emerging Markets -2X ETF	11.22	11.00	11.00	12.7K	-0.06	0.54
EFA	EAFE Ishares MSCI ETF	104.6	103.6	104.3	6.33M	0.4	0.38
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.01	55.65	55.96	81.2K	0.16	0.29
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.07	42.90	43.07	200	0.05	0.11
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	89.72	89.21	89.69	349.6K	0.25	0.27
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.40	54.10	54.30	5.4K	0.20	0.36
EFFE	Osmosis Emerging Markets Resource	26.76	26.76	26.76	300	-0.51	1.87
EFFI	Osmosis International Resource Efficient	25.64	25.64	25.64	220	0.00	0.01
EFG	EAFE Growth Ishares MSCI ETF	122.9	121.7	122.6	873.2K	0.0	0.02
EFIV	SPDR S&P 500 ESG ETF	72.82	72.41	72.82	4.8K	0.37	0.51
EFNL	Finland Ishares MSCI ETF	52.71	52.38	52.64	8.1K	-0.11	0.21
EFO	Ultra MSCI EAFE 2X ETF	73.69	72.83	73.23	1.7K	0.30	0.41
EFU	Ultrashort MSCI EAFE -2X ETF	7.310	7.220	7.220	4.9K	-0.081	1.10
EFV	EAFE Value Ishares MSCI ETF	78.54	77.83	78.38	7.23M	0.56	0.71
EFZ	Short MSCI EAFE -1X ETF	22.98	22.88	22.88	239	-0.17	0.74
EGG	Enigmatig Limited Cl A	7.500	7.000	7.450	8.1K	0.200	2.76
EGGS	Nestyield Total Return Guard ETF	40.40	39.53	40.21	24.5K	-0.11	0.26
EGGY	Nestyield Dynamic Income Shield ETF	39.50	37.93	38.94	75.0K	-0.02	0.05
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.85	30.85	30.85	100	0.02	0.06
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.87	58.58	58.87	2.3K	1.25	2.17
EHCC	Global X Ethereum Covered Call ETF	19.38	19.38	19.04	0	0.34	1.81
EHY	Amplify Ethereum Max Income Covered Call	7.270	7.215	7.250	2.6K	0.300	4.32
EIDO	Indonesia Ishares MSCI ETF	11.87	11.80	11.84	910.9K	0.01	0.08
EIM	Eaton Vance Muni Bond Fund	9.950	9.910	9.940	42.7K	-0.010	0.10
EINC	Vaneck Energy Income ETF	121.3	120.9	120.9	9.9K	0.3	0.23
EIPI	FT Energy Income Partners Enhanced ETF	22.15	21.94	22.10	53.2K	0.00	0.00
EIPX	FT Energy Income Partners ST	31.82	31.58	31.76	31.4K	0.02	0.06
EIRL	Ireland Ishares MSCI ETF	79.22	79.02	79.13	540	-0.07	0.08
EIS	Israel Ishares MSCI ETF	119.5	118.6	119.5	37.5K	-0.1	0.08
EJAN	Innovator Emerging Markets Power Buffer	35.92	35.88	35.89	768	0.09	0.24
EJUL	Innovator Emerging Markets Power Buffer	30.96	30.67	30.85	50.5K	0.08	0.25
ELA	Envela Corp	24.10	22.45	22.63	83.4K	-0.14	0.61
ELCV	Strategy Shares Eventide High Dividend	32.32	32.08	32.28	26.6K	0.07	0.22
ELD	Wisdomtree Emerging Markets Local Debt	28.96	28.65	28.83	31.2K	0.08	0.28
ELLO	Ellomay Capital Ltd	18.99	17.91	18.35	4.4K	0.15	0.82
ELM	Elm Market Navigator ETF	29.36	29.25	29.28	28.9K	0.00	0.00
ELMD	Electromed Inc	46.10	43.51	45.67	486.6K	0.23	0.51
EMBD	GX Emerging Markets Bond ETF	23.82	23.61	23.82	13.7K	0.11	0.48
EMBX	Vaneck Emerging Markets Bond ETF	51.21	51.16	51.20	170.6K	0.09	0.17
EMC	GX Emerging Markets Great Consumer ETF	37.02	36.95	36.99	2.1K	-0.08	0.22
EMCR	Xt E.M. Carbon Reduction Climate	44.06	43.81	44.02	4.2K	0.16	0.36
EMCS	Xt MSCI Emerging Markets Climate	46.06	45.95	46.06	1.1K	0.05	0.11
EMDM	FT Bloomberg Emerging Democracies ETF	42.14	41.73	42.09	5.8K	0.19	0.45
EMDV	MSCI Emerging Markets Dividend Growers	45.87	45.87	45.38	0	0.49	1.08
EMES	Harbor Emerging Markets Select ETF	28.16	28.16	28.16	100	0.72	2.62
EMET	Vaneck Green Metals ETF	38.92	38.60	38.92	1.4K	0.28	0.72
EMFI	Pictet Emerging Markets Debt ETF	50.75	50.75	50.75	0	0.00	0.01
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	71.85	71.02	71.62	182.6K	0.00	0.00
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.26	25.21	25.25	31.6K	0.00	0.00
EMHY	JPM EM High Yield Bond ETF	40.50	40.46	40.50	32.3K	-0.01	0.01
EMJL		25.04	25.04	24.65	0	0.39	1.57
EMJN	Corgi Emerging Markets Equities 15%	22.99	22.99	22.93	0	0.06	0.27
EMKT	Lazard Emerging Markets Opportunities	31.69	31.50	31.64	5.4K	-0.07	0.22
EMLC	Vaneck JPM EM Local Currency Bond Et	25.58	25.49	25.54	878.0K	0.10	0.39
EMLP	North American Energy Infr Fund FT	43.90	43.55	43.82	139.9K	0.04	0.09
EMM	GX Emerging Markets Ex-China ETF	43.80	43.31	43.80	2.6K	0.39	0.90
EMMF	Wisdomtree Emerging Markets Multifactor	38.03	37.74	37.93	3.8K	0.14	0.36
EMMY	Corgi Emerging Markets Equities 15% May	24.31	24.31	24.31	0	0.00	0.00
EMNT	Pimco Enhanced Short Maturity Active ESG	98.78	98.75	98.76	12.2K	0.05	0.05
EMOP	Ab Emerging Markets Opportunities ETF	51.46	50.86	51.16	73.6K	-0.44	0.85
EMOT	FT S&P 500 Economic Moat ETF	26.78	26.78	26.61	0	0.17	0.65
EMPB	Efficient Market Portfolio Plus ETF	33.29	33.25	33.29	1.2K	0.19	0.57
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.54	33.27	33.27	15.9K	0.18	0.53
EMSF	Matthews Emerging Markets Sustainab	40.78	40.75	40.78	1.1K	0.35	0.87
EMTL	SPDR Doubleline EM Fixed Income ETF	42.58	42.56	42.58	3.5K	0.02	0.05
EMTY	Decline of The Retail Store -1X ETF	24.23	24.08	24.23	5.6K	-0.36	1.46
EMXX	Eurasian Minerals	23.63	23.63	23.10	0	0.53	2.32
ENFR	Alerian Energy Infrastructure ETF	39.21	38.55	38.85	24.4K	-0.21	0.54
ENOR	Norway Ishares MSCI ETF	32.49	32.26	32.40	16.4K	-0.25	0.77
ENTL		8.770	8.365	8.640	1.9K	-0.300	3.36
EO		13.07	13.07	13.07	3.3K	-0.29	2.17
EOCT	Innovator Emerging Markets Power Buffer	34.13	34.13	34.13	175	0.02	0.06
EON.W	Eon Resources Inc WT [Eonr/W]	0.0992	0.0811	0.0823	6.8K	-0.0172	17.29
EONR	Eon Resources Inc	0.5273	0.4900	0.5000	608.3K	-0.0149	2.89
EONR.WS		0.0900	0.0683	0.0741	6.3K	0.0090	13.82
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	14.00	11.99	12.21	145.9K	-1.42	10.42
EP	Empire Petroleum Corp	2.760	2.610	2.640	20.3K	-0.080	2.94
EPAI	Harbor AI Inflection Strategy ETF	28.50	28.50	28.96	0	-0.46	1.58
EPEM	Harbor Emerging Markets Equity ETF	29.54	29.54	28.80	0	0.74	2.57
EPHE	Philippines Ishares MSCI ETF	25.27	25.12	25.22	37.9K	0.29	1.16
EPI	Wisdomtree India Earnings Fund	42.78	42.30	42.64	139.0K	0.30	0.71
EPIN	Harbor International Equity ETF	28.44	28.44	27.61	0	0.83	3.00
EPM	Evolution Petroleum Corp	3.705	3.610	3.630	225.3K	-0.035	0.95
EPMB	Harbor Mid Cap Core ETF	26.48	26.48	26.48	100	0.17	0.65
EPMV	Harbor Mid Cap Value ETF	26.84	26.84	27.09	0	-0.25	0.91
EPOL	Poland Ishares MSCI ETF	40.50	39.97	40.36	113.7K	0.80	2.01
EPP	Pacific Ex Japan Ishares MSCI ETF	54.71	54.33	54.58	161.6K	0.51	0.94
EPRF	Innovator S&P Investment Grade Preferred	16.66	16.57	16.61	2.7K	-0.01	0.07
EPS	Wisdomtree U.S. Largecap Fund	78.98	78.59	78.97	13.7K	0.37	0.47
EPSB	Harbor Smid Cap Core ETF	27.51	27.51	27.43	0	0.08	0.28
EPSV	Harbor Smid Cap Value ETF	30.57	30.57	30.61	0	-0.04	0.12
EPU	Peru All Ishares MSCI ETF	86.36	85.67	86.36	11.2K	0.73	0.85
EPV	Ultrashort FTSE Europe -2X ETF	18.33	18.16	18.20	15.8K	-0.12	0.66
EQAL	Russell 1000 EW Invesco ETF	59.30	59.06	59.22	15.9K	0.08	0.14
EQIN	Columbia Sustainable U.S. Equity ETF	52.49	52.29	52.48	6.3K	0.23	0.44
EQL	Alps Equal Sector Weight ETF	51.03	50.85	51.01	21.5K	0.21	0.41
EQLT	Ishares MSCI Emerging Markets Quality	38.15	38.15	38.04	0	0.11	0.28
EQTY	Kovitz Core Equity ETF	28.57	28.42	28.57	43.4K	0.21	0.72
EQWL	Russell Top 200 EW Invesco ETF	130.4	129.7	130.3	43.6K	0.5	0.38
EQX	Equinox Gold Corp	9.890	9.570	9.770	6.54M	0.005	0.05
ERC	Wells Fargo Advantage Multi-Sector	9.160	9.100	9.150	28.3K	-0.070	0.76
ERH	Wells Fargo Advantage Utilities and High	12.17	12.05	12.17	6.3K	-0.03	0.21
ERTH	Invesco MSCI Sustainable Future ETF	46.61	46.41	46.57	1.7K	0.21	0.45
ERX	Energy Bull 2X ETF Direxion	81.99	79.44	81.55	136.5K	0.84	1.04
ERY	Direxion Daily Energy Bear 2X	12.47	12.08	12.16	1.02M	-0.11	0.90
ESBA	Empire State Realty Op LP	5.480	5.340	5.480	802	0.130	2.43
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.90	20.90	20.92	0	-0.01	0.06
ESG	Flexshares US ESG Impact Index	176.7	176.7	176.7	100	2.0	1.12
ESGG	Flexshares Global ESG Impact Index	233.6	233.6	233.6	200	4.1	1.76
ESGV	ESG U.S. Stock Vanguard ETF	133.9	133.0	133.8	193.6K	0.5	0.36
ESIM	Eventide International ETF	29.65	29.49	29.60	3.9K	0.09	0.29
ESLG	Eventide Large Cap Growth ETF	28.68	28.53	28.68	3.3K	0.09	0.31
ESLV	Eventide Large Cap Value ETF	28.70	28.61	28.70	9.6K	0.03	0.10
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.85	54.41	54.67	61.3K	-0.08	0.14
ESP	Espey Mfg. & Electronics	61.45	59.40	59.70	13.9K	-1.13	1.85
ESSC	Eventide Small Cap ETF	31.25	31.20	31.25	9.2K	-0.18	0.56
ESUM	Eventide US Market ETF	30.57	30.34	30.53	37.1K	0.04	0.13
ETCO	Grayscale Ethereum Covered Call ETF	8.400	8.320	8.370	405	0.140	1.70
ETFT	Fundsmith Equity ETF	9.810	9.800	9.800	300	0.030	0.31
ETH	Grayscale Ethereum Staking Mini ETF	17.24	16.86	17.07	2.11M	0.43	2.58
ETHD	Proshares Ultrashort Ether ETF	71.16	67.13	69.10	151.4K	-3.60	4.95
ETHE	Grayscale Ethereum Trust ETF	14.62	14.28	14.47	1.76M	0.37	2.62
ETHO	Amplify Etho Climate Leadership U.S. ETF	79.36	79.33	79.36	443	-0.16	0.19
ETHT	Proshares Ultra Ether ETF	9.730	9.280	9.530	1.23M	0.460	5.07
ETHU	Volatility Shares 2X Ether ETF	14.95	14.26	14.61	6.12M	0.71	5.11
ETHV	Vaneck Ethereum ETF	26.32	25.86	26.16	28.7K	0.63	2.47
ETHW	Bitwise Ethereum ETF	12.95	12.65	12.82	638.4K	0.32	2.56
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.49	12.97	13.43	1.2K	-0.14	1.03
ETTY	Amplify Ethereum 3% Monthly Option	8.005	7.980	8.005	2.4K	0.300	3.89
ETU	T-Rex 2X Long Ether Daily Target ETF	3.930	3.780	3.850	84.0K	0.180	4.90
EUAD	Stoxx Europe Aerospace & Defense ETF	42.68	42.08	42.55	126.2K	-0.17	0.40
EUDG	Wisdomtree Europe Quality Dividend	38.98	38.89	38.94	4.6K	0.17	0.43
EUDV	MSCI Europe Dividend Growers ETF	52.79	52.79	52.79	106	-0.77	1.45
EUHY	Ishares Euro High Yield Corp Bond USD	53.65	53.62	53.65	9.5K	0.07	0.13
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.01	50.01	50.34	0	-0.33	0.66
EUM	Short MSCI Emerging Markets -1X ETF	15.98	15.80	15.82	135.5K	-0.05	0.32
EUO	Ultrashort Euro -2X ETF	30.75	30.59	30.70	16.0K	0.08	0.26
EURL	Direxion Daily FTSE Europe Bull 3X	46.25	45.73	45.95	3.2K	0.25	0.55
EUSA	USA Equal Weighted Ishares MSCI ETF	115.1	114.6	114.8	32.0K	0.2	0.15
EUSB	Ishares ESG Advanced Total USD Bond	43.13	43.05	43.08	36.9K	-0.05	0.12
EUV	Corgi Lithography & Semiconductor	27.45	26.45	26.96	428.3K	-0.22	0.81
EUVX	Corgi Lithography & Semiconductor	19.66	18.86	19.43	13.4K	-0.32	1.62
EVHY	Eaton Vance High Yield ETF	52.31	52.28	52.29	600	-0.04	0.08
EVI	Evi Industries Inc	16.55	15.31	16.18	31.7K	0.83	5.41
EVIM	Eaton Vance Intermediate Municipal	53.16	53.08	53.16	68.2K	0.04	0.08
EVLN	Eaton Vance Floating-Rate ETF	48.75	48.64	48.67	71.6K	-0.03	0.05
EVLU	Ishares MSCI Emerging Markets Value	41.06	40.86	41.06	650	0.40	0.98
EVMO	Eaton Vance Mortgage Opportunities ETF	50.08	49.87	49.93	15.5K	-0.05	0.09
EVMU	Direxion Daily Ether Bull 2X ETF	17.58	17.03	17.34	6.8K	0.78	4.71
EVNT	Altshares Event-Driven ETF	12.22	12.18	12.21	6.1K	0.02	0.16
EVSB	Eaton Vance Ultra-Short Income ETF	50.86	50.82	50.84	89.9K	0.00	0.00
EVSM	Eaton Vance Short Duration Municipal	50.33	50.26	50.30	42.3K	0.00	0.00
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.75	35.67	35.75	5.6K	0.20	0.56
EVV	Eaton Vance Ltd Duration	9.425	9.330	9.330	345.4K	-0.050	0.53
EVX	Vaneck Environmental Services ETF	41.50	41.36	41.36	695	0.06	0.13
EWA	Australia Ishares MSCI ETF	28.54	28.29	28.46	2.36M	0.26	0.92
EWC	Canada Ishares MSCI ETF	58.81	58.28	58.66	512.9K	0.30	0.51
EWD	Sweden Ishares MSCI ETF	50.53	50.02	50.33	51.0K	0.06	0.11
EWG	Germany Ishares MSCI ETF	41.58	41.25	41.50	249.3K	-0.03	0.07
EWH	Hong Kong Ishares MSCI ETF	21.69	21.33	21.50	2.17M	0.28	1.32
EWI	Italy Ishares MSCI ETF	60.73	60.38	60.60	73.0K	0.32	0.53
EWJ	Japan Ishares MSCI ETF	94.75	93.52	94.55	2.54M	1.03	1.10
EWK	Belgium Ishares MSCI ETF	26.49	26.24	26.34	6.3K	-0.27	1.01
EWL	Switzerland Ishares MSCI ETF	63.13	62.68	62.90	101.7K	-0.07	0.10
EWM	Malaysia Ishares MSCI ETF	27.47	27.25	27.43	133.8K	0.19	0.70
EWN	Netherlands Ishares MSCI ETF	68.36	67.68	68.10	29.7K	-0.08	0.12
EWO	Austria Ishares MSCI ETF	42.63	42.42	42.51	9.0K	0.11	0.25
EWP	Spain Ishares MSCI ETF	59.69	59.03	59.55	74.4K	0.35	0.58
EWQ	France Ishares MSCI ETF	45.18	44.77	45.05	173.5K	-0.01	0.02
EWS	Singapore Ishares MSCI ETF	31.71	31.20	31.63	790.5K	0.27	0.86
EWT	Taiwan Ishares MSCI ETF	106.8	103.9	106.2	6.93M	1.1	1.08
EWU	UK Ishares MSCI ETF	46.69	46.36	46.60	1.44M	0.19	0.40
EWUS	UK Smallcap Ishares MSCI ETF	42.61	42.35	42.57	5.2K	0.25	0.59
EWV	Ultrashort MSCI Japan -2X ETF	17.49	17.20	17.25	2.7K	-0.33	1.88
EWW	Mexico Ishares MSCI ETF	75.20	74.30	74.86	518.0K	0.62	0.84
EWX	S&P Emrg Mkts Smallcap SPDR	73.89	73.06	73.82	12.7K	0.66	0.91
EWY	South Korea Ishares MSCI ETF	185.8	179.2	183.6	13.68M	-1.1	0.59
EWZ	Brazil Ishares MSCI ETF	35.99	34.89	35.94	25.68M	0.98	2.80
EXEQ	Wedbush Returnonleadership U.S.	27.03	27.03	26.92	0	0.12	0.44
EXI	Global Industrials Ishares ETF	198.6	197.3	197.9	8.4K	0.7	0.38
EXOD	Exodus Movement Inc	5.280	4.780	4.980	18.1K	-0.050	0.99
EYLD	Cambria Emerging Shareholder Yield ETF	47.01	46.43	46.89	36.2K	0.54	1.17
EZA	South Africa Ishares MSCI ETF	64.07	63.25	63.84	55.4K	0.52	0.82
EZBC	Franklin Bitcoin ETF	37.37	36.83	36.93	52.9K	0.40	1.09
EZET	Franklin Ethereum ETF	13.69	13.45	13.57	11.1K	0.33	2.49
EZJ	Ultra MSCI Japan 2X ETF	66.55	65.88	66.55	500	2.02	3.13
EZM	Wisdomtree U.S. Midcap Fund	75.13	74.74	75.04	20.0K	0.13	0.17
EZPZ	Franklin Crypto Index ETF	16.05	15.84	15.85	9.7K	0.17	1.05
EZU	Eurozone Ishares MSCI ETF	68.74	68.15	68.55	367.9K	0.03	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES