List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.900	6.840	6.845	294.5K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.68	24.42	24.66	1.3K	0.75	3.13
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.97	47.88	47.95	689.0K	0.00	0.00
EAGL	Eagle Capital Select Equity ETF	31.88	31.60	31.88	584.3K	0.27	0.85
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.78	35.41	35.78	9.7K	0.54	1.53
EAOA	Ishares ESG Aware Aggressive Allocation	42.51	42.49	42.51	977	0.79	1.89
EAOK	Ishares ESG Aware Conservative	27.78	27.76	27.78	2.7K	0.20	0.71
EAOM	Ishares ESG Aware Moderate Allocation	30.49	30.37	30.49	3.4K	0.27	0.89
EAOR	Ishares ESG Aware Growth Allocation ETF	36.12	35.84	36.12	11.7K	0.51	1.44
EAPR	Innovator Emerging Markets Power Buffer	30.06	29.94	30.03	6.8K	0.04	0.14
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.34	37.19	37.32	338	0.74	2.02
EATZ	Advisorshares Restaurant ETF	28.22	28.22	27.49	0	0.73	2.65
EBIT	Harbor Alphaedge Small Cap Earners ETF	36.87	36.73	36.87	537	0.87	2.40
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.66	21.63	21.66	487.9K	0.09	0.42
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.22	29.18	29.19	4.5K	0.11	0.38
ECF	Ellsworth Convertible Growth and Income	12.12	11.82	11.82	44.2K	-0.16	1.34
ECF-A	Ellsworth Fund Ltd	21.72	21.64	21.64	500	0.09	0.39
ECFpA		21.72	21.64	21.64	500	0.09	0.39
ECH	Chile Ishares MSCI ETF	45.90	45.05	45.23	1.05M	0.05	0.11
ECML	Euclidean Fundamental Value ETF	36.40	36.40	35.83	0	0.57	1.58
ECNS	China Smallcap Ishares MSCI ETF	35.34	32.69	35.34	28.9K	0.95	2.76
ECON	Emrg Mkts Consumer Egshares	30.49	30.10	30.32	64.0K	0.93	3.16
EDC	Emerging Markets Bull 3X ETF Direxion	70.68	67.71	70.68	200.9K	5.21	7.97
EDEN	Denmark Ishares MSCI ETF	117.2	115.2	117.2	24.0K	4.3	3.82
EDGE	Mrbl Enhanced Equity ETF	46.07	46.07	46.07	100	1.06	2.35
EDGF	The Advisors Inner Circle Fund II 3Edge	24.72	24.69	24.72	89.5K	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	32.50	32.02	32.39	85.3K	0.59	1.85
EDGI	3Edge Dynamic International Equity ETF	30.40	30.19	30.40	37.9K	0.75	2.53
EDGU	3Edge Dynamic US Equity ETF	29.17	28.95	29.17	10.7K	0.63	2.20
EDIV	S&P Emrg Mkts Dividend SPDR	41.93	41.48	41.85	159.6K	0.67	1.62
EDOG	Alps Emerging Sector Dividend	26.22	26.11	26.19	27.6K	0.46	1.76
EDOW	Dow 30 Equal Weight ETF FT	43.67	42.96	43.64	40.3K	0.94	2.20
EDV	Extended Dur Trs Idx ETF Vanguard	65.55	65.18	65.55	639.9K	0.12	0.18
EDZ	Emerging Markets Bear -3X ETF Direxion	28.40	26.69	26.73	93.9K	-2.28	7.87
EELV	S&P Emerging Markets Low Vol Invesco ETF	29.48	29.24	29.44	45.2K	0.43	1.48
EEM	Emrg Mkts Ishares MSCI ETF	60.09	58.10	60.06	32.4M	1.54	2.63
EEMO	S&P Emerging Markets Momentum Invesco	18.59	18.59	18.59	100	0.39	2.15
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	72.26	71.60	72.23	8.5K	0.84	1.18
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	67.66	67.04	67.63	192.2K	0.93	1.39
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	47.14	46.34	46.95	8.2K	1.36	2.99
EES	Wisdomtree U.S. Smallcap Fund	61.30	60.21	61.30	5.5K	1.78	2.99
EET	Ultra MSCI Emerging Markets 2X ETF	97.13	93.70	96.30	32.0K	5.07	5.56
EETH	Proshares Ether Strategy ETF	26.06	23.26	25.61	228.3K	2.30	9.89
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.10	15.54	15.58	3.5K	-0.86	5.21
EFA	EAFE Ishares MSCI ETF	102.7	100.7	102.6	13.98M	2.3	2.27
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.27	55.78	56.27	124.6K	0.74	1.33
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.51	42.27	42.51	3.4K	0.63	1.50
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.60	91.01	91.57	864.9K	1.04	1.15
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.39	53.02	53.39	5.0K	1.18	2.25
EFFE	Osmosis Emerging Markets Resource	24.52	24.52	24.05	0	0.47	1.95
EFFI	Osmosis International Resource Efficient	24.86	24.86	24.41	0	0.44	1.81
EFG	EAFE Growth Ishares MSCI ETF	119.5	117.3	119.4	478.0K	3.1	2.64
EFIV	SPDR S&P 500 ESG ETF	67.78	66.76	67.68	31.7K	1.38	2.08
EFNL	Finland Ishares MSCI ETF	50.19	49.87	50.19	4.0K	0.80	1.62
EFO	Ultra MSCI EAFE 2X ETF	72.52	71.62	72.51	6.6K	2.97	4.29
EFU	Ultrashort MSCI EAFE -2X ETF	8.100	7.951	7.951	1.9K	-0.375	4.51
EFV	EAFE Value Ishares MSCI ETF	77.86	77.13	77.83	1.75M	1.62	2.13
EFZ	Short MSCI EAFE -1X ETF	11.97	11.90	11.91	40.9K	-0.20	1.68
EGG	Enigmatig Limited Cl A	5.780	5.155	5.310	16.1K	-0.330	5.85
EGGS	Nestyield Total Return Guard ETF	36.28	35.61	36.14	4.5K	1.47	4.24
EGGY	Nestyield Dynamic Income Shield ETF	33.42	32.50	33.32	34.7K	1.38	4.32
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.71	28.71	28.23	0	0.47	1.67
EGUS	Ishares ESG Aware MSCI USA Growth ETF	50.82	50.82	50.82	100	1.37	2.77
EHY	Amplify Ethereum Max Income Covered Call	11.90	11.29	11.86	3.4K	0.96	8.79
EIDO	Indonesia Ishares MSCI ETF	17.61	17.31	17.60	482.9K	0.09	0.51
EIM	Eaton Vance Muni Bond Fund	9.970	9.915	9.965	234.7K	0.020	0.20
EINC	Vaneck Energy Income ETF	105.8	105.5	105.7	969	0.8	0.72
EIPI	FT Energy Income Partners Enhanced ETF	21.31	21.15	21.24	129.0K	0.09	0.43
EIPX	FT Energy Income Partners ST	29.35	29.14	29.28	18.2K	0.31	1.06
EIRL	Ireland Ishares MSCI ETF	75.60	74.88	75.54	9.5K	1.34	1.80
EIS	Israel Ishares MSCI ETF	120.3	118.6	120.0	107.5K	1.1	0.96
EJAN	Innovator Emerging Markets Power Buffer	35.05	34.87	35.05	11.6K	0.36	1.05
EJUL	Innovator Emerging Markets Power Buffer	30.39	30.22	30.39	3.7K	0.19	0.62
ELA	Envela Corp	13.44	12.96	13.23	47.8K	0.56	4.38
ELCV	Strategy Shares Eventide High Dividend	28.95	28.74	28.95	183.7K	0.56	1.97
ELD	Wisdomtree Emerging Markets Local Debt	29.92	29.75	29.83	81.9K	0.21	0.71
ELLO	Ellomay Capital Ltd	28.31	28.31	28.31	149	1.56	5.83
ELM	Elm Market Navigator ETF	28.23	28.03	28.21	38.2K	0.38	1.36
ELMD	Electromed Inc	29.94	28.13	29.30	56.5K	0.11	0.38
EMBD	GX Emerging Markets Bond ETF	24.24	23.96	24.00	11.7K	-0.01	0.05
EMBX	Vaneck Emerging Markets Bond ETF	51.81	51.66	51.79	26.8K	0.25	0.49
EMC	GX Emerging Markets Great Consumer ETF	33.40	32.84	33.40	13.4K	1.00	3.09
EMCR	Xt E.M. Carbon Reduction Climate	40.10	39.70	40.10	2.2K	1.02	2.61
EMCS	Xt MSCI Emerging Markets Climate	39.40	38.51	39.36	3.0K	1.35	3.53
EMDM	FT Bloomberg Emerging Democracies ETF	36.56	36.23	36.56	3.4K	1.09	3.06
EMDV	MSCI Emerging Markets Dividend Growers	47.81	47.75	47.81	845	0.51	1.06
EMES	Harbor Emerging Markets Select ETF	24.63	24.63	24.12	0	0.50	2.08
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	63.68	62.86	63.61	52.0K	1.77	2.86
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.57	25.47	25.52	21.1K	0.04	0.14
EMHY	JPM EM High Yield Bond ETF	40.67	40.58	40.66	125.2K	0.08	0.20
EMLC	Vaneck JPM EM Local Currency Bond Et	26.34	26.20	26.34	4.93M	0.16	0.61
EMLP	North American Energy Infr Fund FT	40.99	40.62	40.75	170.7K	0.20	0.49
EMM	GX Emerging Markets Ex-China ETF	37.74	37.12	37.67	13.5K	1.10	2.99
EMMF	Wisdomtree Emerging Markets Multifactor	34.42	34.14	34.42	8.1K	0.61	1.80
EMNT	Pimco Enhanced Short Maturity Active ESG	98.71	98.69	98.70	9.4K	0.02	0.03
EMOP	Ab Emerging Markets Opportunities ETF	45.64	45.11	45.64	22.9K	1.09	2.46
EMOT	FT S&P 500 Economic Moat ETF	24.94	24.94	24.94	400	0.41	1.69
EMPB	Efficient Market Portfolio Plus ETF	29.12	29.05	29.10	950	0.38	1.32
EMQQ	Emrg Mkts Internet and E-Commerce ETF	38.51	37.99	38.51	71.2K	0.65	1.72
EMSF	Matthews Emerging Markets Sustainab	31.98	31.88	31.98	324	0.94	3.01
EMTL	SPDR Doubleline EM Fixed Income ETF	43.25	43.16	43.21	64.3K	-0.08	0.19
EMTY	Decline of The Retail Store -1X ETF	11.14	10.99	10.99	1.4K	-0.28	2.46
ENFR	Alerian Energy Infrastructure ETF	34.76	34.00	34.62	58.2K	0.27	0.79
ENOR	Norway Ishares MSCI ETF	32.73	32.08	32.73	48.6K	1.35	4.31
ENPX	Tradr 2X Long Enph Daily ETF	33.38	29.25	31.67	46.7K	3.04	10.64
EOCT	Innovator Emerging Markets Power Buffer	32.97	32.82	32.89	14.3K	0.26	0.80
EON.W	Eon Resources Inc WT [Eonr/W]	0.0595	0.0396	0.0396	6.0K	-0.0178	31.01
EONR	Eon Resources Inc	0.4015	0.3525	0.4015	805.5K	0.0528	15.14
EONR.WS		0.0595	0.0396	0.0396	6.0K	-0.0178	31.01
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU		12.09	10.41	11.93	176.4K	1.83	18.07
EP	Empire Petroleum Corp	3.620	3.060	3.570	63.5K	0.540	17.82
EPAI	Harbor AI Inflection Strategy ETF	22.87	22.49	22.87	700	1.21	5.59
EPEM	Harbor Emerging Markets Equity ETF	26.27	26.27	25.68	0	0.59	2.29
EPHE	Philippines Ishares MSCI ETF	26.80	26.50	26.74	55.3K	0.28	1.06
EPI	Wisdomtree India Earnings Fund	46.04	45.67	46.01	497.7K	0.34	0.74
EPIN	Harbor International Equity ETF	24.82	24.82	24.15	0	0.66	2.74
EPM	Evolution Petroleum Corp	4.155	3.980	4.110	209.6K	0.140	3.54
EPMB	Harbor Mid Cap Core ETF	24.92	24.74	24.92	1.4K	0.65	2.67
EPMV	Harbor Mid Cap Value ETF	24.61	24.61	23.94	0	0.67	2.79
EPOL	Poland Ishares MSCI ETF	37.98	37.51	37.96	229.2K	0.55	1.47
EPP	Pacific Ex Japan Ishares MSCI ETF	54.37	53.52	54.33	730.2K	0.69	1.29
EPRF	Innovator S&P Investment Grade Preferred	17.53	17.46	17.52	8.8K	0.11	0.63
EPS	Wisdomtree U.S. Largecap Fund	72.13	70.94	72.01	52.6K	1.15	1.62
EPSB	Harbor Smid Cap Core ETF	25.67	25.67	24.97	0	0.70	2.80
EPSV	Harbor Smid Cap Value ETF	26.81	26.81	26.06	0	0.75	2.87
EPU	Peru All Ishares MSCI ETF	88.21	86.76	88.15	69.4K	2.98	3.50
EPV	Ultrashort FTSE Europe -2X ETF	19.96	19.54	19.54	11.2K	-0.85	4.17
EQAL	Russell 1000 EW Invesco ETF	56.44	55.65	56.41	123.8K	1.26	2.29
EQIN	Columbia Sustainable U.S. Equity ETF	51.29	50.66	51.25	18.2K	0.96	1.91
EQL	Alps Equal Sector Weight ETF	48.92	48.35	48.87	35.1K	0.77	1.60
EQLT	Ishares MSCI Emerging Markets Quality	33.32	32.96	33.32	3.5K	0.87	2.67
EQTY	Kovitz Core Equity ETF	27.65	27.38	27.65	3.4K	0.34	1.26
EQWL	Russell Top 200 EW Invesco ETF	122.9	121.3	122.7	89.0K	2.1	1.72
EQX	Equinox Gold Corp	14.63	13.81	14.59	7.89M	0.85	6.19
ERC	Wells Fargo Advantage Multi-Sector	9.475	9.360	9.415	109.5K	-0.020	0.21
ERH	Wells Fargo Advantage Utilities and High	12.02	11.91	11.97	33.0K	0.04	0.34
ERTH	Invesco MSCI Sustainable Future ETF	48.73	48.05	48.60	2.6K	1.19	2.50
ERX	Energy Bull 2X ETF Direxion	78.73	75.85	78.25	318.1K	3.01	4.00
ERY	Energy Bear -2X ETF Direxion	14.50	13.79	13.89	314.5K	-0.54	3.74
ESBA	Empire State Realty Op LP	6.730	6.370	6.625	7.6K	0.145	2.24
ESBG	FT Enhanced Stocks Bonds & Gold ETF	23.48	23.35	23.48	864	0.83	3.68
ESG	Flexshares US ESG Impact Index	162.2	161.8	162.2	345	3.4	2.14
ESGG	Flexshares Global ESG Impact Index	213.0	213.0	213.0	140	5.3	2.54
ESGV	ESG U.S. Stock Vanguard ETF	120.9	119.0	120.7	134.2K	2.4	1.99
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.31	34.31	33.35	0	0.97	2.90
ESK	Rex-Osprey Eth + Staking ETF	12.79	11.79	12.64	2.8K	1.27	11.18
ESLG	Eventide Large Cap Growth ETF	24.60	24.60	23.84	0	0.76	3.19
ESLV	Eventide Large Cap Value ETF	26.90	26.85	26.90	5.3K	0.29	1.09
ESML	USA Smallcap ESG Optimized Ishares MSCI	50.11	48.93	50.06	102.7K	1.52	3.14
ESP	Espey Mfg. & Electronics	58.01	55.87	57.99	12.0K	-0.28	0.49
ESSC	Eventide Small Cap ETF	27.83	27.49	27.83	6.7K	0.90	3.34
ESUM	Eventide US Market ETF	27.44	27.02	27.41	30.0K	0.72	2.69
ETCO	Grayscale Ethereum Covered Call ETF	12.07	11.42	12.02	39.3K	0.73	6.43
ETFT	Fundsmith Equity ETF	9.860	9.825	9.860	2.0K	-0.014	0.14
ETH	Grayscale Ethereum Mini Trust ETF	19.79	17.65	19.42	11.65M	1.80	10.22
ETHD	Proshares Ultrashort Ether ETF	103.79	78.41	82.70	688.2K	-21.03	20.27
ETHE	Grayscale Ethereum Trust ETF	17.07	15.23	16.75	8.85M	1.55	10.20
ETHO	Amplify Etho Climate Leadership U.S. ETF	70.00	69.00	69.89	1.2K	2.07	3.05
ETHT	Proshares Ultra Ether ETF	16.38	13.23	15.85	3.57M	2.63	19.86
ETHU	Volatility Shares 2X Ether ETF	24.25	19.50	23.41	12.86M	4.05	20.92
ETHV	Vaneck Ethereum ETF	30.61	27.33	30.05	364.9K	2.73	10.00
ETHW	Bitwise Ethereum ETF	14.98	13.41	14.69	1.99M	1.36	10.20
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	87.85	68.00	70.44	22.1K	-19.87	22.00
ETTY	Amplify Ethereum 3% Monthly Option	11.77	11.13	11.77	7.6K	1.06	10.01
ETU	T-Rex 2X Long Ether Daily Target ETF	6.420	5.170	6.230	261.1K	1.040	20.04
EUAD	Stoxx Europe Aerospace & Defense ETF	44.51	43.40	44.51	229.3K	1.12	2.58
EUDG	Wisdomtree Europe Quality Dividend	39.52	39.22	39.50	3.3K	0.72	1.85
EUDV	MSCI Europe Dividend Growers ETF	53.62	53.62	52.82	0	0.79	1.50
EUHY	Ishares Euro High Yield Corp Bond USD	53.73	53.67	53.72	8.6K	0.08	0.15
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.35	50.32	50.35	3.9K	-0.01	0.01
EUM	Short MSCI Emerging Markets -1X ETF	18.54	18.32	18.33	110.9K	-0.51	2.68
EUO	Ultrashort Euro -2X ETF	28.25	28.09	28.16	37.5K	-0.19	0.67
EURL	FTSE Europe Bull 3X ETF Direxion	48.65	46.37	48.33	37.5K	2.68	5.87
EUSA	USA Equal Weighted Ishares MSCI ETF	107.4	105.9	107.4	25.7K	2.3	2.18
EUSB	Ishares ESG Advanced Total USD Bond	43.95	43.89	43.95	39.2K	0.01	0.02
EVHY	Eaton Vance High Yield ETF	53.03	52.95	52.98	3.1K	0.11	0.21
EVI	Evi Industries Inc	25.18	23.50	23.78	8.6K	-1.31	5.28
EVIM	Eaton Vance Intermediate Municipal	53.69	53.61	53.65	76.2K	0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	49.15	49.06	49.09	88.0K	0.00	0.00
EVLU	Ishares MSCI Emerging Markets Value	35.07	34.94	35.07	1.3K	0.74	2.15
EVMO	Eaton Vance Mortgage Opportunities ETF	50.91	50.71	50.89	76.0K	0.19	0.37
EVNT	Altshares Event-Driven ETF	11.61	11.57	11.61	1.4K	0.06	0.54
EVSB	Eaton Vance Ultra-Short Income ETF	50.96	50.94	50.95	14.1K	-0.01	0.01
EVSM	Eaton Vance Short Duration Municipal	50.67	50.63	50.67	63.8K	0.02	0.04
EVUS	Ishares ESG Aware MSCI USA Value ETF	33.93	33.68	33.92	32.6K	0.51	1.53
EVV	Eaton Vance Ltd Duration	9.940	9.905	9.925	249.0K	0.030	0.30
EVX	Vaneck Environmental Services ETF	41.80	41.39	41.70	15.6K	0.56	1.37
EWA	Australia Ishares MSCI ETF	28.25	27.90	28.23	5.68M	0.39	1.40
EWC	Canada Ishares MSCI ETF	55.14	54.65	54.99	2.01M	0.87	1.61
EWD	Sweden Ishares MSCI ETF	52.93	52.47	52.92	96.7K	1.07	2.06
EWG	Germany Ishares MSCI ETF	43.57	43.12	43.53	979.4K	0.69	1.61
EWH	Hong Kong Ishares MSCI ETF	23.66	23.10	23.64	5.12M	0.30	1.29
EWI	Italy Ishares MSCI ETF	56.31	55.75	56.29	500.2K	0.58	1.04
EWJ	Japan Ishares MSCI ETF	89.47	87.51	89.41	5.55M	3.30	3.83
EWK	Belgium Ishares MSCI ETF	26.70	26.56	26.65	7.2K	0.18	0.68
EWL	Switzerland Ishares MSCI ETF	63.11	62.36	63.10	302.9K	0.85	1.37
EWM	Malaysia Ishares MSCI ETF	29.58	29.35	29.56	309.7K	0.39	1.34
EWN	Netherlands Ishares MSCI ETF	62.14	61.13	62.14	176.9K	1.47	2.43
EWO	Austria Ishares MSCI ETF	38.43	38.21	38.43	26.6K	0.60	1.59
EWP	Spain Ishares MSCI ETF	56.49	55.51	56.46	465.1K	1.25	2.26
EWQ	France Ishares MSCI ETF	46.42	46.06	46.41	191.8K	0.67	1.47
EWS	Singapore Ishares MSCI ETF	28.51	28.25	28.49	658.7K	0.38	1.35
EWT	Taiwan Ishares MSCI ETF	70.09	67.83	70.04	3.49M	2.19	3.23
EWU	UK Ishares MSCI ETF	46.91	46.32	46.90	1.45M	0.96	2.09
EWUS	UK Smallcap Ishares MSCI ETF	44.27	43.85	44.27	7.6K	0.94	2.17
EWV	Ultrashort MSCI Japan -2X ETF	21.51	20.60	20.60	49.0K	-1.73	7.77
EWW	Mexico Ishares MSCI ETF	79.95	77.27	79.86	1.71M	3.04	3.96
EWX	S&P Emrg Mkts Smallcap SPDR	68.14	67.60	68.07	631.3K	0.58	0.86
EWY	South Korea Ishares MSCI ETF	124.9	117.0	124.7	8.47M	4.5	3.73
EWZ	Brazil Ishares MSCI ETF	37.58	36.35	37.55	37.94M	0.65	1.76
EXI	Global Industrials Ishares ETF	194.7	191.5	194.1	18.1K	6.1	3.22
EXOD	Exodus Movement Inc	10.99	9.11	10.55	103.0K	1.14	12.10
EYLD	Cambria Emerging Shareholder Yield ETF	43.00	42.45	42.78	40.3K	0.84	2.00
EZA	South Africa Ishares MSCI ETF	74.80	72.45	74.77	310.4K	3.17	4.43
EZBC	Franklin Bitcoin ETF	41.37	37.46	40.53	559.5K	3.69	10.03
EZET	Franklin Ethereum ETF	15.86	14.17	15.58	152.8K	1.44	10.14
EZJ	Ultra MSCI Japan 2X ETF	62.94	61.68	62.77	5.9K	4.49	7.68
EZM	Wisdomtree U.S. Midcap Fund	71.76	70.60	71.76	10.7K	1.91	2.73
EZPZ	Franklin Crypto Index ETF	18.00	17.04	17.73	9.7K	1.74	10.88
EZU	Eurozone Ishares MSCI ETF	67.39	66.75	67.35	1.61M	1.19	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES