List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.562	6.410	6.530	324.6K	0.050	0.77
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.93	23.76	23.78	3.1K	0.59	2.55
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.50	47.38	47.40	170.3K	-0.14	0.29
EAGL	Eagle Capital Select Equity ETF	30.70	30.39	30.53	253.7K	0.15	0.49
EALT	Innovator U.S. Equity 5-15 Buffer ETF	33.90	33.70	33.75	169.0K	0.16	0.48
EAOA	Ishares ESG Aware Aggressive Allocation	40.98	40.91	40.98	4.0K	0.33	0.81
EAOK	Ishares ESG Aware Conservative	27.28	27.28	27.24	0	0.04	0.16
EAOM	Ishares ESG Aware Moderate Allocation	29.93	29.92	29.92	210	0.11	0.38
EAOR	Ishares ESG Aware Growth Allocation ETF	35.13	35.00	35.01	4.5K	0.20	0.58
EAPR	Innovator Emerging Markets Power Buffer	30.76	30.34	30.46	260.3K	0.58	1.94
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.93	35.65	35.65	1.4K	0.55	1.57
EATZ	Advisorshares Restaurant ETF	26.00	25.82	25.82	827	0.06	0.23
EBIT	Harbor Alphaedge Small Cap Earners ETF	35.12	35.12	35.12	600	0.14	0.41
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.70	20.62	20.64	419.2K	0.00	0.00
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.80	29.64	29.72	78.1K	0.21	0.71
ECF	Ellsworth Convertible Growth and Income	11.52	11.15	11.35	25.2K	0.20	1.79
ECF-A	Ellsworth Fund Ltd	21.24	20.89	21.24	400	-0.22	1.01
ECFpA		21.24	20.89	21.24	400	-0.22	1.01
ECH	Chile Ishares MSCI ETF	40.69	40.00	40.66	509.3K	0.83	2.09
ECML	Euclidean Fundamental Value ETF	36.55	36.55	35.85	0	0.70	1.94
ECNS	China Smallcap Ishares MSCI ETF	33.25	32.98	33.03	6.6K	0.59	1.81
ECON	Emrg Mkts Consumer Egshares	29.11	28.78	28.94	12.5K	0.13	0.45
EDC	Emerging Markets Bull 3X ETF Direxion	59.05	56.50	57.15	267.9K	1.20	2.14
EDEN	Denmark Ishares MSCI ETF	106.4	105.1	105.5	5.5K	0.8	0.78
EDGE	Mrbl Enhanced Equity ETF	44.08	44.06	44.06	200	0.43	0.98
EDGF	The Advisors Inner Circle Fund II 3Edge	24.73	24.72	24.73	46.0K	-0.01	0.03
EDGH	The Advisors Inner Circle Fund II 3Edge	34.29	34.13	34.25	29.1K	0.04	0.12
EDGI	3Edge Dynamic International Equity ETF	28.93	28.70	28.78	6.3K	0.44	1.55
EDGQ	Global X Nasdaq-100 Income Edge ETF	24.36	24.17	24.20	2.3K	0.24	0.98
EDGU	3Edge Dynamic US Equity ETF	28.01	27.86	27.86	7.8K	0.08	0.27
EDGX	Global X U.S. 500 Income Edge ETF	24.07	23.97	24.01	3.2K	0.10	0.42
EDIV	S&P Emrg Mkts Dividend SPDR	39.79	39.42	39.54	104.6K	0.08	0.20
EDOG	Alps Emerging Sector Dividend	25.31	25.21	25.31	536	0.03	0.14
EDOW	Dow 30 Equal Weight ETF FT	40.71	40.44	40.51	39.1K	-0.06	0.15
EDV	Extended Dur Trs Idx ETF Vanguard	65.00	64.07	64.12	834.7K	-0.84	1.29
EDZ	Emerging Markets Bear -3X ETF Direxion	29.60	27.99	28.96	513.3K	-0.65	2.20
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.33	28.12	28.21	104.3K	0.11	0.39
EEM	Emrg Mkts Ishares MSCI ETF	57.83	56.87	57.23	44.83M	0.44	0.77
EEMO	S&P Emerging Markets Momentum Invesco	17.42	17.22	17.27	1.9K	0.35	2.05
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	70.29	69.50	69.76	5.5K	0.58	0.84
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	65.27	64.63	64.92	324.7K	0.20	0.31
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	44.99	44.64	44.73	17.4K	0.48	1.09
EES	Wisdomtree U.S. Smallcap Fund	58.73	58.15	58.31	8.2K	0.35	0.61
EET	Ultra MSCI Emerging Markets 2X ETF	86.51	84.00	85.01	20.4K	1.09	1.30
EETH	Proshares Ether Strategy ETF	26.57	26.19	26.50	98.9K	0.54	2.08
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.79	16.33	16.66	69.0K	-0.24	1.42
EFA	EAFE Ishares MSCI ETF	99.32	97.29	98.62	22.1M	1.48	1.52
EFAA	Invesco MSCI EAFE Income Advantage ETF	53.49	53.08	53.31	251.2K	0.46	0.87
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.81	41.56	41.62	2.3K	0.57	1.40
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	92.34	91.65	91.90	431.0K	0.54	0.59
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.94	50.48	50.66	38.1K	0.89	1.80
EFFE	Osmosis Emerging Markets Resource	22.96	22.96	23.12	0	-0.16	0.67
EFFI	Osmosis International Resource Efficient	24.06	24.06	22.96	0	1.10	4.79
EFG	EAFE Growth Ishares MSCI ETF	114.6	113.2	113.8	985.5K	2.3	2.09
EFIV	SPDR S&P 500 ESG ETF	63.94	63.46	63.59	31.3K	0.51	0.81
EFNL	Finland Ishares MSCI ETF	50.16	49.67	49.81	7.5K	0.83	1.70
EFO	Ultra MSCI EAFE 2X ETF	66.56	64.92	65.32	118.9K	1.72	2.70
EFU	Ultrashort MSCI EAFE -2X ETF	8.710	8.340	8.480	95.5K	-0.270	3.09
EFV	EAFE Value Ishares MSCI ETF	75.84	74.25	75.36	2.51M	0.92	1.24
EFZ	Short MSCI EAFE -1X ETF	12.50	12.13	12.40	162.9K	-0.17	1.35
EGG	Enigmatig Limited Cl A	6.010	5.860	6.010	300	0.160	2.74
EGGS	Nestyield Total Return Guard ETF	35.36	34.99	35.11	2.9K	0.33	0.95
EGGY	Nestyield Dynamic Income Shield ETF	31.43	30.87	31.00	15.5K	0.51	1.67
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	27.56	27.45	27.56	200	0.15	0.56
EGUS	Ishares ESG Aware MSCI USA Growth ETF	48.32	48.22	48.24	4.4K	0.50	1.05
EHY	Amplify Ethereum Max Income Covered Call	10.77	10.64	10.77	1.1K	0.24	2.24
EIDO	Indonesia Ishares MSCI ETF	15.86	15.60	15.78	410.5K	-0.01	0.06
EIM	Eaton Vance Muni Bond Fund	9.780	9.680	9.680	180.9K	-0.090	0.92
EINC	Vaneck Energy Income ETF	117.0	115.0	115.8	5.6K	-2.0	1.73
EIPI	FT Energy Income Partners Enhanced ETF	22.41	22.11	22.27	254.5K	-0.21	0.93
EIPX	FT Energy Income Partners ST	32.01	31.71	31.85	29.9K	-0.31	0.96
EIRL	Ireland Ishares MSCI ETF	69.93	69.17	69.34	3.8K	0.49	0.71
EIS	Israel Ishares MSCI ETF	119.0	116.9	117.7	152.0K	2.5	2.13
EJAN	Innovator Emerging Markets Power Buffer	34.17	33.95	34.08	12.9K	0.15	0.44
EJUL	Innovator Emerging Markets Power Buffer	30.07	29.97	30.04	5.6K	0.17	0.57
ELA	Envela Corp	17.63	16.84	17.29	38.3K	0.56	3.36
ELCV	Strategy Shares Eventide High Dividend	29.14	28.97	29.05	22.7K	0.05	0.17
ELD	Wisdomtree Emerging Markets Local Debt	28.52	28.02	28.34	28.7K	0.52	1.87
ELLO	Ellomay Capital Ltd	24.31	24.31	24.31	199	0.01	0.04
ELM	Elm Market Navigator ETF	27.45	27.29	27.39	13.5K	0.16	0.59
ELMD	Electromed Inc	24.25	23.26	23.55	17.0K	0.24	1.03
EMBD	GX Emerging Markets Bond ETF	23.42	23.29	23.31	9.2K	-0.08	0.33
EMBX	Vaneck Emerging Markets Bond ETF	50.34	50.15	50.23	34.4K	0.12	0.24
EMC	GX Emerging Markets Great Consumer ETF	31.46	31.14	31.21	16.9K	0.34	1.09
EMCR	Xt E.M. Carbon Reduction Climate	37.76	37.76	37.76	695	0.32	0.85
EMCS	Xt MSCI Emerging Markets Climate	37.97	37.50	37.97	1.1K	0.41	1.11
EMDM	FT Bloomberg Emerging Democracies ETF	35.97	35.53	35.71	2.3K	0.65	1.85
EMDV	MSCI Emerging Markets Dividend Growers	46.01	45.85	45.92	600	0.19	0.42
EMES	Harbor Emerging Markets Select ETF	23.46	23.46	22.57	0	0.89	3.95
EMET	Vaneck Green Metals ETF	41.61	40.93	41.18	3.5K	0.97	2.40
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	61.53	60.73	61.02	951.1K	0.70	1.16
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.85	24.75	24.76	35.0K	-0.04	0.16
EMHY	JPM EM High Yield Bond ETF	39.41	39.27	39.30	113.0K	-0.08	0.20
EMKT	Lazard Emerging Markets Opportunities	26.36	26.09	26.27	3.3K	0.37	1.42
EMLC	Vaneck JPM EM Local Currency Bond Et	25.18	25.07	25.11	3.01M	0.00	0.00
EMLP	North American Energy Infr Fund FT	43.70	43.29	43.50	240.3K	-0.16	0.37
EMM	GX Emerging Markets Ex-China ETF	36.18	35.64	35.86	6.1K	0.46	1.29
EMMF	Wisdomtree Emerging Markets Multifactor	33.41	33.09	33.25	28.9K	0.09	0.26
EMNT	Pimco Enhanced Short Maturity Active ESG	98.70	98.64	98.69	7.8K	-0.24	0.24
EMOP	Ab Emerging Markets Opportunities ETF	44.78	44.31	44.46	100.9K	0.77	1.76
EMOT	FT S&P 500 Economic Moat ETF	23.48	23.43	23.48	509	0.00	0.00
EMPB	Efficient Market Portfolio Plus ETF	29.55	29.40	29.45	2.2K	0.20	0.67
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.27	32.89	32.93	44.3K	-0.15	0.45
EMSF	Matthews Emerging Markets Sustainab	31.74	31.35	31.54	1.2K	0.40	1.27
EMTL	SPDR Doubleline EM Fixed Income ETF	42.49	42.44	42.45	6.5K	-0.13	0.29
EMTY	Decline of The Retail Store -1X ETF	11.85	11.75	11.81	7.9K	-0.03	0.29
ENFR	Alerian Energy Infrastructure ETF	38.21	37.19	37.58	204.9K	-0.69	1.81
ENOR	Norway Ishares MSCI ETF	36.94	36.29	36.51	135.9K	-0.45	1.22
ENPX	Tradr 2X Long Enph Daily ETF	17.65	16.69	16.91	17.7K	0.49	2.94
EOCT	Innovator Emerging Markets Power Buffer	32.19	32.08	32.10	71.2K	0.20	0.62
EON.W	Eon Resources Inc WT [Eonr/W]	0.1250	0.1000	0.1135	22.4K	-0.0001	0.09
EONR	Eon Resources Inc	0.8499	0.7070	0.8098	9.13M	-0.0259	3.12
EONR.WS		0.1250	0.1000	0.1135	22.4K	-0.0001	0.09
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	1.0000	0.8700	0.9472	529.8K	0.0095	1.03
EP	Empire Petroleum Corp	2.999	2.850	2.870	84.1K	-0.090	3.04
EPAI	Harbor AI Inflection Strategy ETF	23.24	23.23	23.23	882	0.60	2.66
EPEM	Harbor Emerging Markets Equity ETF	25.28	25.28	24.99	0	0.29	1.14
EPHE	Philippines Ishares MSCI ETF	25.09	24.84	24.88	65.0K	0.02	0.08
EPI	Wisdomtree India Earnings Fund	41.50	40.53	40.77	884.6K	-0.03	0.07
EPIN	Harbor International Equity ETF	23.73	23.73	23.06	0	0.67	2.89
EPM	Evolution Petroleum Corp	4.580	4.365	4.375	231.7K	-0.210	4.59
EPMB	Harbor Mid Cap Core ETF	23.82	23.82	23.83	0	-0.01	0.04
EPMV	Harbor Mid Cap Value ETF	23.45	23.45	22.81	0	0.64	2.81
EPOL	Poland Ishares MSCI ETF	36.79	36.32	36.44	328.5K	0.07	0.19
EPP	Pacific Ex Japan Ishares MSCI ETF	54.01	53.49	53.67	397.7K	0.51	0.96
EPRF	Innovator S&P Investment Grade Preferred	16.68	16.61	16.65	4.9K	0.05	0.32
EPS	Wisdomtree U.S. Largecap Fund	68.92	68.39	68.53	212.9K	0.43	0.63
EPSB	Harbor Smid Cap Core ETF	24.51	24.51	24.15	0	0.36	1.47
EPSV	Harbor Smid Cap Value ETF	25.81	25.81	25.17	0	0.64	2.54
EPU	Peru All Ishares MSCI ETF	83.68	81.51	82.30	75.5K	1.95	2.42
EPV	Ultrashort FTSE Europe -2X ETF	21.73	20.99	21.45	105.8K	-0.61	2.77
EQAL	Russell 1000 EW Invesco ETF	55.51	55.19	55.27	39.8K	0.17	0.31
EQIN	Columbia Sustainable U.S. Equity ETF	49.20	48.92	49.05	14.6K	-0.15	0.31
EQL	Alps Equal Sector Weight ETF	47.80	47.57	47.63	250.7K	0.11	0.23
EQLT	Ishares MSCI Emerging Markets Quality	32.21	32.21	31.74	0	0.47	1.47
EQTY	Kovitz Core Equity ETF	25.67	25.47	25.48	45.5K	0.03	0.12
EQWL	Russell Top 200 EW Invesco ETF	116.1	115.3	115.5	73.3K	0.2	0.17
EQX	Equinox Gold Corp	15.28	14.48	14.97	8.25M	0.48	3.32
ERC	Wells Fargo Advantage Multi-Sector	9.140	8.972	9.035	55.0K	0.060	0.67
ERH	Wells Fargo Advantage Utilities and High	12.34	12.14	12.33	25.4K	0.23	1.90
ERTH	Invesco MSCI Sustainable Future ETF	47.81	47.53	47.61	3.3K	0.21	0.43
ERX	Energy Bull 2X ETF Direxion	100.86	93.48	95.52	567.0K	-7.61	7.39
ERY	Energy Bear -2X ETF Direxion	11.24	10.49	11.04	13.01M	0.75	7.30
ESBA	Empire State Realty Op LP	5.500	5.010	5.040	5.1K	0.090	1.82
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.54	21.54	21.13	0	0.41	1.96
ESG	Flexshares US ESG Impact Index	153.0	152.8	152.8	200	1.1	0.70
ESGG	Flexshares Global ESG Impact Index	201.9	201.9	201.9	200	2.1	1.07
ESGV	ESG U.S. Stock Vanguard ETF	113.9	112.7	113.2	514.4K	1.0	0.91
ESIM	Eventide International ETF	25.83	25.61	25.62	15.6K	0.41	1.63
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.95	31.95	31.60	0	0.35	1.10
ESK	Rex-Osprey Eth + Staking ETF	13.10	12.62	13.10	9.5K	0.29	2.28
ESLG	Eventide Large Cap Growth ETF	23.72	23.58	23.58	14.3K	0.24	1.03
ESLV	Eventide Large Cap Value ETF	26.32	26.32	26.32	11.7K	0.03	0.10
ESML	USA Smallcap ESG Optimized Ishares MSCI	47.80	47.24	47.41	140.5K	0.39	0.83
ESP	Espey Mfg. & Electronics	57.12	54.51	56.96	5.6K	1.60	2.89
ESSC	Eventide Small Cap ETF	26.69	26.33	26.40	8.4K	0.24	0.92
ESUM	Eventide US Market ETF	26.70	26.26	26.35	10.0K	0.17	0.65
ETCO	Grayscale Ethereum Covered Call ETF	11.51	11.42	11.49	4.5K	0.05	0.47
ETFT	Fundsmith Equity ETF	9.070	9.000	9.070	1.3K	0.042	0.47
ETH	Grayscale Ethereum Mini Trust ETF	20.54	19.93	20.29	3.32M	0.44	2.22
ETHD	Proshares Ultrashort Ether ETF	62.07	58.54	60.28	309.7K	-2.49	3.96
ETHE	Grayscale Ethereum Trust ETF	17.64	17.09	17.42	2.21M	0.36	2.11
ETHO	Amplify Etho Climate Leadership U.S. ETF	67.55	66.80	66.91	2.0K	0.83	1.26
ETHT	Proshares Ultra Ether ETF	16.00	15.08	15.61	1.57M	0.65	4.34
ETHU	Volatility Shares 2X Ether ETF	23.89	22.40	23.27	3.89M	0.96	4.30
ETHV	Vaneck Ethereum ETF	31.71	30.85	31.33	50.1K	0.66	2.15
ETHW	Bitwise Ethereum ETF	15.51	15.07	15.31	704.9K	0.31	2.07
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	53.00	45.31	45.83	16.3K	-12.50	21.43
ETTY	Amplify Ethereum 3% Monthly Option	11.17	11.04	11.07	1.9K	0.25	2.26
ETU	T-Rex 2X Long Ether Daily Target ETF	6.320	5.990	6.180	99.8K	0.240	4.04
EUAD	Stoxx Europe Aerospace & Defense ETF	43.12	40.94	42.92	1.63M	2.25	5.52
EUDG	Wisdomtree Europe Quality Dividend	37.12	36.78	36.85	2.2K	0.52	1.43
EUDV	MSCI Europe Dividend Growers ETF	51.90	51.90	51.90	100	0.63	1.24
EUHY	Ishares Euro High Yield Corp Bond USD	52.60	52.47	52.55	5.2K	0.09	0.16
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.45	49.37	49.45	4.8K	0.07	0.14
EUM	Short MSCI Emerging Markets -1X ETF	19.12	18.80	19.06	544.3K	-0.13	0.68
EUO	Ultrashort Euro -2X ETF	29.67	29.26	29.46	30.2K	-0.14	0.47
EURL	FTSE Europe Bull 3X ETF Direxion	40.25	39.02	39.69	112.6K	1.90	5.03
EUSA	USA Equal Weighted Ishares MSCI ETF	102.6	102.0	102.1	25.9K	0.3	0.33
EUSB	Ishares ESG Advanced Total USD Bond	43.47	43.39	43.41	19.0K	-0.08	0.18
EVHY	Eaton Vance High Yield ETF	52.06	52.06	51.83	0	0.23	0.44
EVI	Evi Industries Inc	21.52	20.61	21.52	19.9K	0.82	3.98
EVIM	Eaton Vance Intermediate Municipal	52.64	52.57	52.61	31.4K	0.07	0.12
EVLN	Eaton Vance Floating-Rate ETF	48.44	48.20	48.44	9.5K	0.26	0.54
EVLU	Ishares MSCI Emerging Markets Value	33.93	33.63	33.63	1.3K	0.15	0.44
EVMO	Eaton Vance Mortgage Opportunities ETF	50.38	50.25	50.36	87.0K	0.00	0.00
EVNT	Altshares Event-Driven ETF	11.78	11.69	11.74	4.8K	0.02	0.15
EVSB	Eaton Vance Ultra-Short Income ETF	50.76	50.72	50.73	152.5K	-0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.28	50.18	50.22	86.8K	0.04	0.08
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.17	32.00	32.02	32.2K	0.20	0.62
EVV	Eaton Vance Ltd Duration	9.450	9.400	9.415	264.6K	-0.050	0.53
EVX	Vaneck Environmental Services ETF	39.41	39.07	39.34	2.5K	0.61	1.58
EWA	Australia Ishares MSCI ETF	28.50	27.95	28.10	2.38M	0.33	1.19
EWC	Canada Ishares MSCI ETF	55.42	54.95	55.18	3.4M	0.39	0.71
EWD	Sweden Ishares MSCI ETF	49.99	49.33	49.59	206.9K	0.83	1.70
EWG	Germany Ishares MSCI ETF	40.46	39.68	40.21	2.87M	0.53	1.34
EWH	Hong Kong Ishares MSCI ETF	23.38	22.96	23.25	6.37M	0.16	0.69
EWI	Italy Ishares MSCI ETF	54.99	53.54	54.50	378.3K	1.09	2.04
EWJ	Japan Ishares MSCI ETF	87.36	84.44	86.47	12.5M	2.04	2.42
EWK	Belgium Ishares MSCI ETF	24.87	24.58	24.79	23.0K	0.40	1.64
EWL	Switzerland Ishares MSCI ETF	59.87	59.12	59.50	1.5M	0.69	1.17
EWM	Malaysia Ishares MSCI ETF	28.74	28.51	28.62	256.4K	0.24	0.84
EWN	Netherlands Ishares MSCI ETF	59.09	58.30	58.57	119.1K	1.06	1.84
EWO	Austria Ishares MSCI ETF	36.30	35.80	35.97	26.9K	0.58	1.64
EWP	Spain Ishares MSCI ETF	55.24	54.63	54.94	536.6K	0.63	1.16
EWQ	France Ishares MSCI ETF	44.12	43.65	43.87	698.1K	0.47	1.08
EWS	Singapore Ishares MSCI ETF	28.59	28.39	28.47	679.8K	0.26	0.92
EWT	Taiwan Ishares MSCI ETF	72.55	71.41	71.73	7.1M	0.80	1.13
EWU	UK Ishares MSCI ETF	46.44	45.67	46.34	1.45M	0.79	1.73
EWUS	UK Smallcap Ishares MSCI ETF	40.03	39.77	40.03	485	0.86	2.18
EWV	Ultrashort MSCI Japan -2X ETF	21.76	20.88	21.26	68.1K	-1.16	5.13
EWW	Mexico Ishares MSCI ETF	76.80	75.45	76.37	1.22M	1.14	1.52
EWX	S&P Emrg Mkts Smallcap SPDR	66.96	66.33	66.36	69.3K	0.24	0.36
EWY	South Korea Ishares MSCI ETF	128.7	123.0	125.9	18.36M	3.2	2.61
EWZ	Brazil Ishares MSCI ETF	38.89	38.28	38.37	30.16M	-0.02	0.05
EXEQ	Wedbush Returnonleadership U.S.	23.92	23.92	23.67	0	0.25	1.06
EXI	Global Industrials Ishares ETF	186.5	182.7	185.3	13.7K	4.2	2.33
EXOD	Exodus Movement Inc	6.905	6.350	6.670	33.1K	0.180	2.77
EYLD	Cambria Emerging Shareholder Yield ETF	41.89	41.39	41.56	36.2K	0.15	0.36
EZA	South Africa Ishares MSCI ETF	69.49	68.22	68.82	259.7K	1.02	1.50
EZBC	Franklin Bitcoin ETF	39.99	39.28	39.39	93.2K	0.23	0.59
EZET	Franklin Ethereum ETF	16.43	15.98	16.22	162.7K	0.34	2.14
EZJ	Ultra MSCI Japan 2X ETF	58.15	55.90	57.26	7.9K	2.68	4.93
EZM	Wisdomtree U.S. Midcap Fund	67.96	67.39	67.44	39.9K	0.23	0.34
EZPZ	Franklin Crypto Index ETF	17.52	17.33	17.39	9.4K	0.14	0.79
EZU	Eurozone Ishares MSCI ETF	63.92	62.55	63.51	2.97M	0.88	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES