List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.564	6.500	6.510	132.5K	-0.030	0.46
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.78	25.78	25.78	300	0.09	0.36
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.16	47.02	47.11	284.0K	0.03	0.06
EAGL	Eagle Capital Select Equity ETF	33.06	32.81	32.86	206.4K	0.22	0.67
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.59	35.53	35.55	13.4K	0.03	0.09
EAOA	Ishares ESG Aware Aggressive Allocation	44.74	44.74	44.74	165	0.12	0.26
EAOK	Ishares ESG Aware Conservative	28.06	28.06	28.02	0	0.05	0.17
EAOM	Ishares ESG Aware Moderate Allocation	31.04	31.04	31.01	0	0.03	0.09
EAOR	Ishares ESG Aware Growth Allocation ETF	37.41	37.41	37.41	100	0.09	0.24
EAPR	Innovator Emerging Markets Power Buffer	32.61	32.53	32.59	2.8K	-0.08	0.24
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.06	37.95	38.06	800	-0.02	0.05
EATZ	Advisorshares Restaurant ETF	27.20	27.20	27.02	0	0.18	0.67
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.55	37.38	37.38	1.7K	0.22	0.58
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.82	20.76	20.78	142.2K	-0.01	0.05
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.40	31.32	31.32	1.3K	-0.09	0.30
ECF	Ellsworth Convertible Growth and Income	13.08	12.90	13.06	19.1K	0.17	1.28
ECF-A	Ellsworth Fund Ltd	21.06	20.96	20.96	2.0K	-0.05	0.24
ECFpA		21.06	20.96	20.96	1.1K	-0.05	0.24
ECH	Chile Ishares MSCI ETF	40.97	40.13	40.20	199.7K	-0.46	1.13
ECML	Euclidean Fundamental Value ETF	37.93	37.93	37.93	200	0.24	0.64
ECNS	China Smallcap Ishares MSCI ETF	31.67	31.30	31.65	23.5K	-0.07	0.22
ECON	Emrg Mkts Consumer Egshares	34.53	34.24	34.25	6.0K	0.11	0.31
EDC	Emerging Markets Bull 3X ETF Direxion	85.00	82.74	83.29	60.9K	-0.81	0.96
EDEN	Denmark Ishares MSCI ETF	112.4	111.8	112.3	21.2K	-0.3	0.23
EDGE	Mrbl Enhanced Equity ETF	48.97	48.85	48.85	200	0.16	0.32
EDGF	The Advisors Inner Circle Fund II 3Edge	24.78	24.76	24.78	52.9K	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	34.73	34.54	34.56	18.9K	-0.16	0.46
EDGI	3Edge Dynamic International Equity ETF	30.87	30.68	30.75	11.3K	-0.03	0.09
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.56	28.40	28.45	21.9K	0.17	0.59
EDGU	3Edge Dynamic US Equity ETF	31.34	31.15	31.21	25.0K	0.15	0.48
EDGX	Global X U.S. 500 Income Edge ETF	26.90	26.77	26.83	4.8K	0.09	0.33
EDIV	S&P Emrg Mkts Dividend SPDR	41.43	40.95	41.15	56.3K	-0.10	0.24
EDOG	Alps Emerging Sector Dividend	24.38	24.34	24.38	1.2K	-0.17	0.68
EDOW	Dow 30 Equal Weight ETF FT	43.87	43.65	43.75	9.8K	0.28	0.64
EDV	Extended Dur Trs Idx ETF Vanguard	62.61	62.05	62.57	502.7K	0.48	0.77
EDZ	Emerging Markets Bear -3X ETF Direxion	18.16	17.64	18.05	204.2K	0.14	0.78
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.65	28.35	28.48	130.1K	-0.05	0.17
EEM	Emrg Mkts Ishares MSCI ETF	66.39	65.60	65.88	23.05M	-0.15	0.23
EEMO	S&P Emerging Markets Momentum Invesco	22.52	22.26	22.26	13.2K	-0.10	0.45
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	77.17	76.72	76.85	5.1K	1.16	1.53
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	72.88	72.48	72.58	127.0K	0.24	0.33
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	51.85	51.61	51.64	15.5K	-0.11	0.22
EES	Wisdomtree U.S. Smallcap Fund	63.78	63.30	63.58	12.7K	0.52	0.82
EET	Ultra MSCI Emerging Markets 2X ETF	111.5	107.2	107.2	4.5K	-0.6	0.58
EETH	Proshares Ether Strategy ETF	26.20	25.31	25.35	25.2K	-0.93	3.54
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.32	12.17	12.31	12.0K	0.05	0.42
EFA	EAFE Ishares MSCI ETF	104.5	103.7	104.0	9.04M	-0.2	0.20
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.18	54.90	55.03	71.0K	-0.02	0.04
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.52	42.52	42.52	846	-0.21	0.48
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.73	91.36	91.51	224.2K	-0.64	0.69
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.86	53.68	53.72	2.3K	-0.11	0.20
EFFE	Osmosis Emerging Markets Resource	27.11	27.11	26.87	0	0.24	0.89
EFFI	Osmosis International Resource Efficient	25.30	25.30	25.35	0	-0.05	0.19
EFG	EAFE Growth Ishares MSCI ETF	122.1	121.3	121.5	271.1K	0.0	0.04
EFIV	SPDR S&P 500 ESG ETF	72.24	71.32	71.96	9.0K	0.11	0.15
EFNL	Finland Ishares MSCI ETF	56.92	56.65	56.74	4.2K	0.74	1.32
EFO	Ultra MSCI EAFE 2X ETF	72.33	71.53	71.82	2.9K	-0.32	0.44
EFU	Ultrashort MSCI EAFE -2X ETF	7.580	7.520	7.580	535	0.000	0.00
EFV	EAFE Value Ishares MSCI ETF	78.96	78.48	78.72	1.15M	-0.34	0.43
EFZ	Short MSCI EAFE -1X ETF	11.81	11.66	11.78	8.3K	0.02	0.15
EGG	Enigmatig Limited Cl A	10.86	9.39	10.48	4.2K	1.10	11.73
EGGS	Nestyield Total Return Guard ETF	40.97	40.46	40.77	3.4K	0.32	0.80
EGGY	Nestyield Dynamic Income Shield ETF	40.52	39.95	40.17	80.3K	0.31	0.78
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	30.29	30.29	30.10	0	0.19	0.64
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.95	57.84	57.95	200	0.20	0.35
EHCC	Global X Ethereum Covered Call ETF	24.27	24.27	24.27	100	-0.80	3.28
EHY	Amplify Ethereum Max Income Covered Call	10.42	10.02	10.09	9.4K	-0.41	3.91
EIDO	Indonesia Ishares MSCI ETF	13.20	12.92	13.11	1.07M	0.01	0.08
EIM	Eaton Vance Muni Bond Fund	9.718	9.685	9.705	58.7K	0.030	0.31
EINC	Vaneck Energy Income ETF	125.5	122.8	125.5	10.3K	2.0	1.62
EIPI	FT Energy Income Partners Enhanced ETF	22.76	22.56	22.70	87.9K	0.08	0.35
EIPX	FT Energy Income Partners ST	32.86	32.63	32.81	36.6K	0.15	0.46
EIRL	Ireland Ishares MSCI ETF	75.15	74.61	74.92	2.2K	0.33	0.44
EIS	Israel Ishares MSCI ETF	134.4	133.3	133.8	22.7K	1.1	0.84
EJAN	Innovator Emerging Markets Power Buffer	35.74	35.56	35.63	6.6K	-0.13	0.36
EJUL	Innovator Emerging Markets Power Buffer	31.05	30.91	30.91	1.9K	-0.05	0.17
ELA	Envela Corp	24.42	23.44	23.85	41.8K	-0.12	0.50
ELCV	Strategy Shares Eventide High Dividend	31.62	31.41	31.56	35.9K	0.30	0.96
ELD	Wisdomtree Emerging Markets Local Debt	28.67	28.53	28.63	6.6K	0.10	0.34
ELLO	Ellomay Capital Ltd	22.85	22.20	22.20	4.9K	-0.53	2.33
ELM	Elm Market Navigator ETF	29.02	28.87	29.01	14.2K	0.06	0.21
ELMD	Electromed Inc	39.65	37.98	38.16	36.4K	-0.36	0.93
EMBD	GX Emerging Markets Bond ETF	23.74	23.58	23.69	25.7K	0.13	0.55
EMBX	Vaneck Emerging Markets Bond ETF	51.41	51.07	51.12	36.5K	0.05	0.10
EMC	GX Emerging Markets Great Consumer ETF	36.29	36.19	36.29	4.0K	-0.01	0.03
EMCR	Xt E.M. Carbon Reduction Climate	43.57	43.30	43.31	923	-0.09	0.20
EMCS	Xt MSCI Emerging Markets Climate	44.15	44.05	44.05	829	-0.37	0.84
EMDM	FT Bloomberg Emerging Democracies ETF	41.24	40.99	41.08	4.1K	-0.25	0.61
EMDV	MSCI Emerging Markets Dividend Growers	46.93	46.93	47.00	0	-0.07	0.15
EMES	Harbor Emerging Markets Select ETF	27.36	27.36	27.47	0	-0.12	0.42
EMET	Vaneck Green Metals ETF	44.11	43.68	44.11	22.8K	0.15	0.34
EMFI	Pictet Emerging Markets Debt ETF	49.99	49.99	49.79	0	0.20	0.40
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	71.35	70.74	70.92	73.5K	-0.33	0.46
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.10	25.04	25.07	30.9K	0.05	0.21
EMHY	JPM EM High Yield Bond ETF	40.19	40.10	40.13	33.7K	0.07	0.16
EMKT	Lazard Emerging Markets Opportunities	30.57	30.29	30.49	23.4K	-0.14	0.47
EMLC	Vaneck JPM EM Local Currency Bond Et	25.37	25.29	25.34	1.09M	0.01	0.04
EMLP	North American Energy Infr Fund FT	44.60	44.23	44.49	94.2K	0.32	0.72
EMM	GX Emerging Markets Ex-China ETF	43.13	42.84	42.85	1.3K	0.05	0.12
EMMF	Wisdomtree Emerging Markets Multifactor	37.85	37.68	37.72	10.0K	0.01	0.02
EMMY		24.48	24.48	24.54	0	-0.06	0.23
EMNT	Pimco Enhanced Short Maturity Active ESG	98.86	98.84	98.84	3.5K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	50.58	50.28	50.47	43.0K	-0.25	0.49
EMOT	FT S&P 500 Economic Moat ETF	26.02	25.99	25.99	1.1K	0.31	1.21
EMPB	Efficient Market Portfolio Plus ETF	32.27	32.11	32.27	9.3K	0.12	0.37
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.59	32.23	32.37	44.9K	-0.51	1.55
EMSF	Matthews Emerging Markets Sustainab	39.50	39.34	39.45	4.4K	0.25	0.63
EMTL	SPDR Doubleline EM Fixed Income ETF	42.75	42.68	42.68	8.1K	-0.03	0.07
EMTY	Decline of The Retail Store -1X ETF	12.22	12.12	12.13	10.1K	-0.04	0.33
ENFR	Alerian Energy Infrastructure ETF	40.30	39.81	40.21	50.3K	0.39	0.98
ENOR	Norway Ishares MSCI ETF	37.94	37.55	37.70	166.1K	-0.40	1.05
EOCT	Innovator Emerging Markets Power Buffer	33.90	33.76	33.76	9.8K	0.05	0.15
EON.W	Eon Resources Inc WT [Eonr/W]	0.1058	0.0552	0.0784	10.6K	-0.0153	16.33
EONR	Eon Resources Inc	0.6381	0.5732	0.6210	1.67M	0.0109	1.76
EONR.WS		0.1058	0.0552	0.0784	10.5K	-0.0153	16.33
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	55.00	47.76	48.60	43.2K	-1.16	2.32
EP	Empire Petroleum Corp	2.679	2.580	2.625	44.6K	-0.020	0.75
EPAI	Harbor AI Inflection Strategy ETF	27.78	27.67	27.78	1.3K	0.38	1.41
EPEM	Harbor Emerging Markets Equity ETF	28.71	28.71	28.64	0	0.07	0.25
EPHE	Philippines Ishares MSCI ETF	24.80	24.61	24.66	100.1K	0.09	0.37
EPI	Wisdomtree India Earnings Fund	42.57	42.33	42.37	413.8K	0.28	0.67
EPIN	Harbor International Equity ETF	26.90	26.90	26.84	0	0.05	0.20
EPM	Evolution Petroleum Corp	4.590	4.355	4.410	367.9K	-0.150	3.29
EPMB	Harbor Mid Cap Core ETF	25.72	25.72	25.42	0	0.30	1.17
EPMV	Harbor Mid Cap Value ETF	25.96	25.96	25.96	100	0.34	1.34
EPOL	Poland Ishares MSCI ETF	40.18	39.76	39.96	125.2K	0.19	0.48
EPP	Pacific Ex Japan Ishares MSCI ETF	55.21	54.85	54.99	204.5K	-0.40	0.72
EPRF	Innovator S&P Investment Grade Preferred	16.91	16.84	16.84	11.4K	-0.03	0.21
EPS	Wisdomtree U.S. Largecap Fund	78.17	77.85	77.87	35.9K	0.37	0.47
EPSB	Harbor Smid Cap Core ETF	26.59	26.59	26.27	0	0.32	1.22
EPSV	Harbor Smid Cap Value ETF	29.26	29.26	28.84	0	0.42	1.46
EPU	Peru All Ishares MSCI ETF	83.32	82.10	82.42	12.2K	-0.91	1.09
EPV	Ultrashort FTSE Europe -2X ETF	18.98	18.79	18.96	7.5K	0.15	0.81
EQAL	Russell 1000 EW Invesco ETF	58.43	58.14	58.43	16.2K	0.53	0.92
EQIN	Columbia Sustainable U.S. Equity ETF	50.86	50.37	50.75	5.3K	0.49	0.98
EQL	Alps Equal Sector Weight ETF	50.67	50.49	50.57	20.1K	0.24	0.48
EQLT	Ishares MSCI Emerging Markets Quality	38.77	38.53	38.68	5.0K	-0.14	0.37
EQTY	Kovitz Core Equity ETF	27.60	27.51	27.53	30.2K	0.16	0.58
EQWL	Russell Top 200 EW Invesco ETF	127.2	126.6	126.7	32.1K	0.9	0.70
EQX	Equinox Gold Corp	12.38	12.03	12.12	4.63M	-0.18	1.46
ERC	Wells Fargo Advantage Multi-Sector	9.800	8.900	8.980	38.3K	0.050	0.56
ERH	Wells Fargo Advantage Utilities and High	12.20	11.81	11.94	20.6K	0.18	1.52
ERTH	Invesco MSCI Sustainable Future ETF	49.57	49.10	49.53	883	-0.09	0.17
ERX	Energy Bull 2X ETF Direxion	95.78	93.39	95.32	205.8K	1.25	1.33
ERY	Direxion Daily Energy Bear 2X	10.97	10.68	10.74	1.27M	-0.11	1.01
ESBA	Empire State Realty Op LP	5.450	5.280	5.450	8.7K	-0.150	2.68
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.31	22.30	22.30	2.2K	-0.09	0.41
ESG	Flexshares US ESG Impact Index	172.9	172.9	172.9	499	1.0	0.57
ESGG	Flexshares Global ESG Impact Index	228.3	228.3	228.3	100	0.8	0.36
ESGV	ESG U.S. Stock Vanguard ETF	132.1	131.3	131.5	138.6K	0.5	0.40
ESIM	Eventide International ETF	28.70	28.65	28.65	383	0.04	0.13
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	12.98	12.98	12.98	300	-0.46	3.53
ESLG	Eventide Large Cap Growth ETF	27.21	26.96	27.18	1.4K	0.29	1.06
ESLV	Eventide Large Cap Value ETF	27.61	27.61	27.42	0	0.19	0.70
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.35	51.91	52.19	50.0K	0.35	0.68
ESP	Espey Mfg. & Electronics	58.81	56.80	57.39	13.4K	0.01	0.02
ESSC	Eventide Small Cap ETF	29.51	29.31	29.48	10.8K	0.31	1.05
ESUM	Eventide US Market ETF	29.34	29.13	29.26	95.8K	0.24	0.83
ETCO	Grayscale Ethereum Covered Call ETF	11.05	10.76	10.76	6.5K	-0.36	3.24
ETFT	Fundsmith Equity ETF	9.840	9.810	9.840	1.8K	0.010	0.10
ETH	Grayscale Ethereum Staking Mini ETF	20.28	19.53	19.59	2.92M	-0.73	3.59
ETHD	Proshares Ultrashort Ether ETF	61.83	57.68	61.56	209.7K	4.28	7.47
ETHE	Grayscale Ethereum Trust ETF	17.33	16.67	16.71	2.27M	-0.62	3.57
ETHO	Amplify Etho Climate Leadership U.S. ETF	75.15	74.80	75.01	3.0K	0.68	0.91
ETHT	Proshares Ultra Ether ETF	14.77	13.66	13.73	1.32M	-1.10	7.41
ETHU	Volatility Shares 2X Ether ETF	22.38	20.58	20.74	3.23M	-1.66	7.41
ETHV	Vaneck Ethereum ETF	31.13	30.11	30.14	44.4K	-1.10	3.52
ETHW	Bitwise Ethereum ETF	15.30	14.72	14.76	686.1K	-0.57	3.72
ETNG		12.85	12.54	12.85	4.8K	0.65	5.31
ETTY	Amplify Ethereum 3% Monthly Option	10.84	10.60	10.60	12.9K	-0.42	3.87
ETU	T-Rex 2X Long Ether Daily Target ETF	5.890	5.460	5.500	115.8K	-0.440	7.43
EUAD	Stoxx Europe Aerospace & Defense ETF	40.46	39.92	40.13	308.4K	0.28	0.70
EUDG	Wisdomtree Europe Quality Dividend	38.44	38.44	38.59	0	-0.15	0.38
EUDV	MSCI Europe Dividend Growers ETF	53.76	53.76	53.96	0	-0.21	0.39
EUHY	Ishares Euro High Yield Corp Bond USD	53.39	53.34	53.34	12.4K	-0.04	0.08
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.90	49.84	49.85	1.6K	0.03	0.05
EUM	Short MSCI Emerging Markets -1X ETF	16.51	16.38	16.49	40.6K	0.04	0.24
EUO	Ultrashort Euro -2X ETF	29.66	29.49	29.54	4.2K	0.06	0.20
EURL	Direxion Daily FTSE Europe Bull 3X	45.95	45.18	45.36	14.4K	-0.29	0.63
EUSA	USA Equal Weighted Ishares MSCI ETF	111.2	110.6	111.0	19.3K	1.1	1.00
EUSB	Ishares ESG Advanced Total USD Bond	43.25	43.12	43.19	23.9K	0.02	0.05
EUV	Corgi Lithography & Semiconductor	27.68	26.82	27.51	1.57M	0.56	2.08
EVHY	Eaton Vance High Yield ETF	52.33	52.23	52.23	193.6K	0.07	0.14
EVI	Evi Industries Inc	19.03	17.22	17.28	9.7K	-1.38	7.42
EVIM	Eaton Vance Intermediate Municipal	52.68	52.59	52.62	38.4K	0.03	0.06
EVLN	Eaton Vance Floating-Rate ETF	49.01	48.91	48.96	33.1K	0.00	0.00
EVLU	Ishares MSCI Emerging Markets Value	40.37	40.15	40.25	2.4K	-0.01	0.03
EVMO	Eaton Vance Mortgage Opportunities ETF	50.15	50.04	50.09	20.6K	-0.04	0.07
EVNT	Altshares Event-Driven ETF	11.88	11.84	11.88	2.6K	-0.02	0.13
EVSB	Eaton Vance Ultra-Short Income ETF	50.93	50.88	50.88	21.5K	-0.04	0.07
EVSM	Eaton Vance Short Duration Municipal	50.22	50.16	50.20	83.1K	0.03	0.05
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.04	34.89	34.95	14.6K	0.25	0.72
EVV	Eaton Vance Ltd Duration	10.000	9.203	9.295	492.3K	0.050	0.54
EVX	Vaneck Environmental Services ETF	39.17	38.93	39.05	4.9K	0.20	0.50
EWA	Australia Ishares MSCI ETF	28.93	28.71	28.79	1.47M	-0.21	0.72
EWC	Canada Ishares MSCI ETF	58.81	58.41	58.52	949.1K	-0.07	0.12
EWD	Sweden Ishares MSCI ETF	52.80	52.36	52.42	84.5K	0.19	0.36
EWG	Germany Ishares MSCI ETF	43.18	42.92	42.92	744.5K	-0.14	0.33
EWH	Hong Kong Ishares MSCI ETF	23.71	23.35	23.50	1.63M	-0.34	1.43
EWI	Italy Ishares MSCI ETF	58.91	58.44	58.58	373.6K	-0.39	0.66
EWJ	Japan Ishares MSCI ETF	92.10	91.02	91.62	2.95M	0.24	0.26
EWK	Belgium Ishares MSCI ETF	26.97	26.85	26.89	3.7K	-0.11	0.41
EWL	Switzerland Ishares MSCI ETF	62.86	62.42	62.64	270.1K	-0.21	0.33
EWM	Malaysia Ishares MSCI ETF	29.36	29.22	29.24	76.8K	-0.07	0.24
EWN	Netherlands Ishares MSCI ETF	67.19	66.72	66.83	299.9K	0.02	0.03
EWO	Austria Ishares MSCI ETF	40.22	39.75	39.78	3.9K	0.18	0.45
EWP	Spain Ishares MSCI ETF	57.11	56.50	56.50	60.2K	-0.88	1.53
EWQ	France Ishares MSCI ETF	49.55	43.59	45.15	255.9K	-0.33	0.73
EWS	Singapore Ishares MSCI ETF	29.60	29.45	29.46	222.3K	-0.04	0.14
EWT	Taiwan Ishares MSCI ETF	97.73	96.13	96.88	5.54M	2.37	2.51
EWU	UK Ishares MSCI ETF	47.29	47.06	47.09	750.6K	-0.25	0.53
EWUS	UK Smallcap Ishares MSCI ETF	43.18	42.88	42.99	24.1K	0.30	0.70
EWV	Ultrashort MSCI Japan -2X ETF	19.14	18.85	18.98	13.1K	-0.13	0.66
EWW	Mexico Ishares MSCI ETF	77.99	77.13	77.80	549.9K	-0.04	0.05
EWX	S&P Emrg Mkts Smallcap SPDR	74.51	74.09	74.17	4.8K	1.07	1.46
EWY	South Korea Ishares MSCI ETF	186.6	181.5	182.0	7.22M	-4.4	2.35
EWZ	Brazil Ishares MSCI ETF	37.19	36.15	36.36	20.63M	-0.64	1.73
EXEQ	Wedbush Returnonleadership U.S.	26.33	26.33	26.11	0	0.21	0.81
EXI	Global Industrials Ishares ETF	194.1	192.9	193.1	33.9K	0.4	0.19
EXOD	Exodus Movement Inc	7.644	7.160	7.290	19.9K	-0.150	2.01
EYLD	Cambria Emerging Shareholder Yield ETF	46.25	45.40	45.45	55.6K	-0.22	0.48
EZA	South Africa Ishares MSCI ETF	67.97	66.89	67.32	116.4K	-0.95	1.39
EZBC	Franklin Bitcoin ETF	44.72	43.71	43.80	91.2K	-1.08	2.41
EZET	Franklin Ethereum ETF	16.13	15.61	15.61	13.5K	-0.56	3.46
EZJ	Ultra MSCI Japan 2X ETF	63.26	63.26	63.26	300	0.39	0.63
EZM	Wisdomtree U.S. Midcap Fund	72.72	72.36	72.61	9.1K	0.62	0.86
EZPZ	Franklin Crypto Index ETF	19.15	18.77	18.80	6.9K	-0.47	2.45
EZU	Eurozone Ishares MSCI ETF	68.52	67.97	68.04	674.0K	-0.26	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES