List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.52	50.40	50.47	5.3K	0.02	0.04
DAMD	Defiance Daily Target 2X Short Amd ETF	2.820	2.470	2.642	15.5M	-0.220	7.67
DANA	Dana Limited Volatility ETF	25.18	25.18	25.17	0	0.01	0.04
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.76	40.67	40.73	8.4K	0.10	0.24
DARP	Grizzle Growth ETF	58.39	57.88	58.09	3.8K	0.12	0.21
DAT	Proshares Big Data Refiners ETF	41.32	41.32	41.32	100	0.75	1.85
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.46	46.40	46.40	8.3K	0.03	0.07
DBA	DB Agriculture Fund Invesco	27.80	27.49	27.56	858.4K	-0.05	0.18
DBAW	Xt MSCI All World Ex US Hedged Equity	46.80	46.52	46.67	12.1K	-0.04	0.08
DBB	DB Base Metals Fund Invesco	25.90	25.64	25.90	470.0K	0.12	0.47
DBC	DB Commodity Index Fund Invesco	30.90	30.32	30.54	770.9K	-0.16	0.52
DBE	DB Energy Fund Invesco	32.61	31.76	32.12	91.8K	-0.28	0.86
DBEF	Xt MSCI EAFE Hedged Equity ETF	53.05	52.63	52.78	246.6K	0.01	0.02
DBEM	Xt MSCI Emerging Markets Hedged Equity	39.75	39.45	39.75	1.9K	-0.02	0.06
DBEU	Xt MSCI Europe Hedged Equity ETF	51.96	51.74	51.81	18.4K	-0.17	0.33
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	60.22	59.91	59.91	2.4K	-0.12	0.20
DBJP	Xt MSCI Japan Hedged Equity ETF	111.3	109.9	110.6	19.3K	0.8	0.72
DBMF	IM Dbi Managed Futures Strategy ETF	31.25	31.07	31.08	1.17M	-0.02	0.06
DBND	Doubleline Opportunistic Bond ETF	45.38	45.26	45.36	51.0K	0.00	0.00
DBO	DB Oil Fund Invesco	23.00	22.18	22.50	504.3K	-0.31	1.36
DBP	DB Precious Metals Fund Invesco	107.5	105.0	107.0	4.7K	-1.0	0.88
DC	Dakota Gold Corp	5.365	5.210	5.230	717.0K	-0.140	2.61
DCMT	Doubleline Commodity Strategy ETF	35.42	35.00	35.20	6.6K	-0.13	0.36
DCOR	Dimensional US Core Equity 1 ETF	81.20	80.77	80.89	94.1K	0.40	0.50
DCRE	Doubleline Commercial Real Estate ETF	51.77	51.70	51.71	23.0K	-0.04	0.07
DDC	Ddc Enterprise Limited Cl A	1.200	1.110	1.151	48.6K	-0.049	4.06
DDDD	Yieldmax U.S. Stocks Target Double	32.88	31.61	32.82	4.6K	0.58	1.79
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.12	47.06	47.07	5.0K	0.04	0.09
DDFA	Innovator Dual Direct 15 Buffer ETF	20.13	20.10	20.12	13.3K	0.06	0.28
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.88	19.84	19.85	2.4K	0.02	0.09
DDFF	Innovator Equity Dual Directional 15	19.88	19.77	19.86	5.9K	0.01	0.07
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.69	19.64	19.64	6.5K	0.02	0.09
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.11	21.08	21.09	5.0K	0.00	0.02
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.67	19.62	19.62	3.2K	-0.03	0.15
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.98	19.94	19.94	9.9K	0.01	0.04
DDFO	Innovator Equity Dual Directional 15	22.39	22.34	22.34	8.3K	-0.03	0.13
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.93	21.88	21.88	1.4K	0.02	0.07
DDFY	Innovator Equity Dual Directional 15	20.06	19.97	19.98	48.6K	0.01	0.03
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.70	45.52	45.56	10.3K	-0.16	0.35
DDM	Ultra Dow30 2X ETF	62.20	61.25	61.62	109.1K	0.73	1.20
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.65	20.61	20.61	6.2K	0.02	0.10
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.94	20.89	20.91	17.1K	-0.01	0.05
DDTA	Innovator Dual Direct 10 Buffer ETF	20.34	20.28	20.30	12.1K	0.02	0.10
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.20	20.16	20.20	200	0.05	0.23
DDTF	Innovator Equity Dual Directional 10	20.14	20.06	20.07	7.7K	0.03	0.13
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.96	19.91	19.91	1.4K	0.03	0.13
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.85	21.78	21.78	5.3K	-0.02	0.07
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.92	19.92	19.91	0	0.01	0.06
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.27	20.24	20.26	4.2K	0.04	0.19
DDTO	Innovator Equity Dual Directional 10	22.76	22.75	22.75	2.4K	0.06	0.27
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.40	22.38	22.40	2.1K	0.02	0.09
DDTY	Innovator Equity Dual Directional 10	20.15	20.03	20.03	25.4K	-0.04	0.22
DDV	Defined Duration 5 ETF	25.32	25.32	25.32	0	0.00	0.01
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.68	46.41	46.46	99.9K	-0.06	0.13
DDX	DeFined Duration 10 ETF	25.02	25.00	25.00	400	0.04	0.16
DDXX	DeFined Duration 20 ETF	27.73	27.70	27.70	3.2K	0.06	0.23
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.62	33.62	33.62	273	0.02	0.06
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.29	32.23	32.23	16.2K	-0.07	0.22
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.01	38.96	38.98	3.0K	0.12	0.32
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.28	29.20	29.24	1.8K	0.11	0.37
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.47	35.25	35.45	5.3K	0.05	0.15
DECZ	Trueshares Structured Outcome [Dec] ETF	43.18	43.16	43.16	1.3K	0.14	0.32
DEED	Tcw Securitized Plus ETF FT	21.38	21.13	21.13	2.4K	0.03	0.13
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.68	39.54	39.68	637	-0.08	0.21
DEEP	Deep Value ETF	39.56	39.56	39.26	0	0.30	0.76
DEFI	Hashdex Bitcoin Futures ETF	85.90	85.90	88.01	0	-2.11	2.40
DEFR	Aptus Deferred Income ETF	26.50	26.42	26.45	26.5K	0.02	0.06
DEHP	Dimensional E.M. High Profitability ETF	41.28	40.87	40.89	19.7K	0.13	0.33
DEM	Wisdomtree EM High Div Fund	54.33	53.96	54.08	140.8K	0.35	0.65
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.74	38.24	38.55	117.1K	0.19	0.50
DESK	Vaneck Office and Commercial REIT ETF	37.42	37.42	37.29	0	0.13	0.36
DEUS	Xt Russell US Multifactor ETF	64.08	63.64	63.95	9.0K	0.58	0.92
DEW	Wisdomtree Global High Dividend Fund	69.42	69.22	69.41	1.5K	0.15	0.22
DEXC	Dimensional E.M. Ex China Core Equity	78.51	78.02	78.06	17.8K	0.18	0.23
DFAC	Dimensional U.S. Core Equity 2 ETF	43.74	43.49	43.58	1.49M	0.24	0.55
DFAE	Dimensional W.M. Core Equity Market ETF	39.36	39.02	39.06	698.4K	0.04	0.10
DFAI	Dimensional International Core Equity	41.69	41.45	41.52	1.47M	-0.05	0.12
DFAR	Dimensional US Real Estate ETF	26.24	25.96	26.13	2.02M	0.04	0.15
DFAS	Dimensional U.S. Small Cap ETF	77.72	76.87	77.54	340.7K	0.66	0.86
DFAT	Dimensional U.S. Targeted Value ETF	67.01	66.55	66.94	214.4K	0.45	0.68
DFAU	Dimensional US Core Equity Market ETF	51.45	51.21	51.25	547.5K	0.23	0.45
DFAW	Dimensional World Equity ETF	82.25	81.87	82.02	27.4K	0.24	0.29
DFAX	Dimensional World Ex U.S. Core Equity 2	37.27	37.04	37.12	611.7K	0.06	0.16
DFCA	Dimensional California Municipal Bond	49.80	49.72	49.75	41.9K	0.01	0.03
DFCF	Dimensional Core Fixed Income ETF	42.04	41.87	41.98	645.3K	0.04	0.10
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.75	76.31	76.36	3.9K	-0.69	0.89
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.30	50.21	50.21	3.7K	0.06	0.12
DFEM	Dimensional E.M. Core Equity 2 ETF	40.04	39.72	39.76	632.5K	0.12	0.30
DFEN	Direxion Daily Aerospace & Defense Bull	66.74	64.22	66.01	160.5K	1.74	2.71
DFEV	Dimensional E.M. Value ETF	41.78	41.40	41.45	127.7K	0.18	0.44
DFGR	Dimensional Global Real Estate ETF	29.08	28.80	28.97	799.0K	-0.08	0.26
DFIC	Dimensional Intl Core Equity 2 ETF	38.06	37.82	37.90	1.08M	-0.06	0.16
DFII	FT Vest Bitcoin Strategy & Target Income	14.66	14.35	14.35	15.7K	-0.36	2.43
DFIP	Dimensional Inflation-Protected	41.67	41.52	41.63	130.4K	-0.03	0.07
DFIS	Dimensional Intl Small Cap ETF	36.40	36.11	36.26	459.1K	0.04	0.11
DFIV	Dimensional International Value ETF	55.73	55.45	55.54	917.0K	-0.25	0.45
DFJ	Wisdomtree Japan Smallcap Fund	106.8	106.2	106.3	3.9K	0.2	0.17
DFLV	Dimensional US Large Cap Value ETF	38.87	38.60	38.75	713.4K	0.29	0.75
DFMC	U.S. Micro Cap Portfolio ETF Class	56.21	55.88	56.16	14.7K	0.45	0.81
DFNL	Davis Select Financial ETF	46.66	46.32	46.44	8.0K	-0.11	0.23
DFNM	Dimensional National Municipal Bond ETF	47.95	47.88	47.93	172.9K	0.04	0.08
DFSB	Dimensional Global Sustainability Fixed	51.85	51.76	51.80	61.9K	0.04	0.09
DFSD	Dimensional Short-Duration Fixed Income	47.76	47.66	47.75	468.1K	0.00	0.00
DFSE	Dimensional E.M. Sustainability ETF	48.59	48.03	48.29	14.2K	0.23	0.49
DFSI	Dimensional International Sustainability	45.47	45.05	45.30	44.8K	0.01	0.02
DFSU	Dimensional US Sustainability Core 1 ETF	46.25	46.02	46.09	92.6K	0.25	0.55
DFSV	Dimensional US Small Cap Value ETF	37.48	37.17	37.42	614.6K	0.27	0.73
DFTT	Df Tactical 30 ETF	30.01	30.01	30.01	100	0.32	1.07
DFUS	Dimensional U.S. Equity ETF	81.48	81.00	81.14	536.6K	0.34	0.42
DFUV	Dimensional US Marketwide Value ETF	53.30	53.00	53.14	433.7K	0.34	0.64
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.74	34.63	34.66	14.4K	0.36	1.05
DFVX	Dimensional US Large Cap Vector ETF	81.94	81.69	81.71	11.4K	0.54	0.66
DGAP	FT U.S. Equity Buffer & Digital ETF	30.30	30.30	30.23	0	0.07	0.22
DGIN	Vaneck Digital India ETF	33.99	33.86	33.97	960	0.13	0.37
DGJA	FT Vest U.S. Equity Buffer & Digital	31.39	31.39	31.33	0	0.06	0.19
DGOC	FT U.S. Equity Buffer & Digital Return	32.24	32.24	32.21	0	0.03	0.08
DGP	DB Gold 2X ETN Powershares	170.3	165.5	167.4	130.5K	-2.4	1.42
DGRO	Dividend Growth Ishares Core ETF	74.98	74.20	74.84	1.16M	0.70	0.94
DGS	Wisdomtree Emerging Market Smallcap Fund	65.22	64.87	64.95	43.4K	0.67	1.04
DGT	Global Dow ETF SPDR	187.1	186.2	186.6	6.8K	0.6	0.33
DGZ	DB Gold -1X ETN Powershares	5.420	4.980	4.980	1.2K	-0.560	10.11
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.23	36.16	36.23	20.1K	0.04	0.12
DHLX	Diamond Hill Large Cap Concentrated ETF	13.28	13.18	13.22	23.1K	0.02	0.14
DHS	Wisdomtree U.S. High Dividend Fund	113.9	113.1	113.6	19.2K	0.9	0.83
DHSB	Strategy Shares Day Hagan Smart Buffer	27.03	26.36	26.86	25.1K	-0.07	0.25
DHY	Credit Suisse High Yield Bond Fund	1.770	1.750	1.760	777.8K	-0.030	1.69
DHY-	Credit Suisse High Yield Credit Fund RTS	0.0064	0.0036	0.0054	8.81M	0.0009	20.00
DIA	Dow Industrials SPDR	508.7	504.1	506.1	3.99M	3.0	0.60
DIAL	Columbia Diversified Fixed Income ETF	18.12	18.08	18.11	29.5K	0.04	0.19
DIEM	Franklin Emerging Market Core Div Tilt	41.85	41.56	41.61	5.3K	-0.08	0.19
DIG	Ultra Oil & Gas 2X ETF	61.83	60.55	61.59	13.9K	0.35	0.57
DIHP	Dimensional Intl High Profitability ETF	34.22	34.01	34.08	407.1K	-0.08	0.22
DIM	Wisdomtree International Midcap Dividend	87.30	86.94	87.16	3.3K	-0.59	0.67
DINT	Davis Select International ETF	28.95	28.55	28.84	11.3K	-0.58	1.96
DIPR	Corgi Space & Satellite Communications	31.10	30.13	31.08	7.7K	1.80	6.15
DIPS	Yieldmax Short Nvda Option Income	39.23	38.40	39.19	5.6K	0.61	1.58
DISO	Yieldmax Dis Option Income Strategy ETF	9.910	9.660	9.835	3.9K	-0.039	0.39
DISV	Dimensional Intl Small Cap Value ETF	42.20	41.91	42.07	195.9K	-0.15	0.34
DIT	Amcon Distributing Company	80.42	80.42	80.42	100	1.84	2.26
DIV	GX Superdividend U.S. ETF	19.60	19.43	19.51	156.3K	0.03	0.15
DIVB	US Dividend and Buyback Ishares ETF	60.96	59.86	60.87	63.3K	1.28	2.15
DIVE	Tidal Trust I Dana Concentrated Dividend	25.74	25.72	25.73	1.6K	0.09	0.36
DIVG	Invesco S&P 500 High Dividend Growers	36.06	35.97	36.03	1.4K	0.41	1.14
DIVI	Franklin Intl Core Div Tilt ETF	43.09	42.84	42.96	105.3K	-0.08	0.19
DIVL	Madison Dividend Value ETF	24.92	24.92	24.78	0	0.15	0.59
DIVN	Horizon Dividend Income ETF	29.47	29.39	29.46	6.3K	0.51	1.78
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.30	45.67	46.19	617.0K	0.27	0.59
DIVP	Cullen Enhanced Equity Income ETF	27.08	26.93	27.02	33.3K	0.28	1.05
DIVS	Smartetfs Dividend Builder ETF	32.75	32.75	32.75	100	0.12	0.35
DIVZ	Opal Dividend Income ETF	38.42	38.23	38.38	26.9K	0.22	0.58
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.35	45.26	45.32	1.9K	0.13	0.29
DJD	Dow Jones Indu Dividend Invesco ETF	62.89	62.61	62.81	31.2K	0.50	0.80
DJIA	GX Dow 30 Covered Call ETF	21.82	21.78	21.79	30.6K	0.06	0.28
DJP	Ipath Commodity Index TR ETN	50.00	49.37	49.58	52.5K	-0.34	0.68
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.150	1.080	1.090	527.9K	-0.010	0.91
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.73	49.68	49.68	2.9K	0.05	0.10
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.07	48.45	49.02	9.9K	0.03	0.06
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.82	32.75	32.82	195.7K	0.05	0.14
DLFE	FT Vest U.S. Equity Dual Directional	31.57	31.50	31.52	2.9K	0.04	0.13
DLMY		30.33	29.72	29.76	1.08M	0.11	0.37
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.43	96.07	96.24	52.9K	0.66	0.69
DLNV	FT Vest U.S. Equity Dual Directional	32.67	32.65	32.65	4.0K	0.05	0.15
DLS	Wisdomtree International Smallcap Fund	87.22	86.78	86.83	9.4K	-0.57	0.65
DLUX	Doubleline Ultrashort Income ETF	50.37	50.36	50.37	500	0.06	0.12
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.56	44.47	44.56	7.7K	0.03	0.07
DMAX	Ishares Trust Ishares Large Cap Max	27.27	27.22	27.23	24.9K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.03	46.89	46.95	52.2K	0.06	0.13
DMBS	Doubleline Mortgage ETF	48.75	48.61	48.71	183.4K	0.04	0.08
DMX	Doubleline Multi-Sector Income ETF	50.17	50.06	50.13	9.0K	-0.11	0.22
DNL	Wisdomtree Global Ex-US Quality Div	44.41	44.19	44.29	7.4K	0.22	0.50
DNN	Denison Mines Corp	3.295	3.200	3.230	18.25M	0.030	0.94
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.00	50.84	50.95	13.6K	0.07	0.14
DOCK	Corgi Ports Rail & Freight ETF	25.82	25.82	25.77	0	0.05	0.20
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.35	46.23	46.30	5.6K	0.02	0.05
DOG	Short Dow30 -1X ETF	22.57	22.38	22.49	1.15M	-0.12	0.53
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.55	21.42	21.52	49.8K	0.18	0.84
DOJE	Rex-Osprey Doge ETF	10.000	9.560	9.640	11.3K	-0.220	2.23
DOL	Wisdomtree International Largecap	74.25	73.80	74.05	7.9K	-0.07	0.09
DON	Wisdomtree U.S. Midcap Dividend Fund	55.27	54.86	55.23	99.1K	0.38	0.69
DPRE	Virtus Duff & Phelps Real Estate Income	25.61	25.61	25.56	0	0.05	0.18
DPST	Regional Banks Bull 3X ETF Direxion	114.6	112.0	113.3	165.3K	0.4	0.37
DRAI	Draco Evolution AI ETF	35.17	35.08	35.14	5.5K	0.07	0.20
DRAM	Roundhill Memory ETF	54.29	52.72	52.74	18.37M	-1.52	2.80
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.94	17.25	17.51	7.6K	-0.10	0.55
DRES	GMO Domestic Resilience ETF	29.67	29.58	29.66	1.1K	0.21	0.71
DRGN	Themes China Generative Artificial	37.47	36.75	37.44	11.1K	0.43	1.16
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.560	4.410	4.440	18.16M	-0.050	1.11
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.20	20.01	20.03	7.9K	-0.03	0.15
DRN	Real Estate Bull 3X ETF Direxion	11.08	10.70	10.91	355.8K	0.03	0.28
DRNL	Defiance 2X Daily Long Pure Drone ETF	10.77	10.50	10.77	4.1K	0.79	7.87
DRSK	Aptus Defined Risk ETF	29.25	29.10	29.12	72.2K	0.04	0.14
DRUP	Graniteshares Nasdaq Select Disruptors	62.42	62.09	62.37	1.5K	0.76	1.23
DRV	Direxion Daily Real Estate Bear 3X	19.57	18.93	19.23	165.0K	0.00	0.00
DSCO	Doubleline Securitized Credit ETF	24.80	24.78	24.80	38.4K	0.00	0.00
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.11	47.04	47.04	10.5K	0.08	0.17
DSI	KLD 400 Social Ishares MSCI ETF	142.0	141.2	141.3	126.4K	0.4	0.28
DSPY	Tema S&P 500 Historical Weight ETF	64.45	64.31	64.41	73.4K	0.39	0.61
DSS	Document Security Systems	0.5342	0.4930	0.4990	30.6K	-0.0019	0.37
DSTL	Distillate U.S. Fundamental Stability	59.49	59.00	59.40	34.0K	0.80	1.36
DTAN	Sparkline International Intangible Value	32.65	32.60	32.60	2.8K	0.13	0.39
DTD	Wisdomtree U.S. Total Dividend Fund	93.00	92.61	92.83	12.8K	0.54	0.59
DTEC	Alps Disruptive Technologies ETF	48.80	48.41	48.73	2.8K	0.73	1.52
DTH	Wisdomtree International High Dividend	56.65	56.38	56.40	7.8K	-0.41	0.73
DTRE	Alerian Dis Tech Real Estate ETF FT	42.78	42.41	42.46	2.1K	-0.02	0.04
DUBS	Aptus Large Cap Enhanced Yield ETF	41.79	41.55	41.64	8.3K	0.14	0.34
DUG	Ultrashort Oil & Gas -2X ETF	17.85	17.43	17.52	55.9K	-0.16	0.90
DUHP	Dimensional US High Profitability ETF	40.81	40.57	40.68	604.1K	0.38	0.94
DUKQ	Ocean Park Domestic ETF	30.76	30.62	30.76	1.1K	0.18	0.60
DUKZ	Ocean Park Diversified Income ETF	25.42	25.32	25.40	24.0K	-0.01	0.05
DULL	Microsectors Gold -3X Inverse Leveraged	57.15	56.00	56.64	3.0K	1.13	2.04
DUNK	Tidal Trust I Dana Unconstrained Equity	24.24	24.03	24.06	7.3K	0.13	0.54
DURA	Vaneck Morningstar Durable Dividend ETF	38.70	38.70	38.20	0	0.50	1.30
DUSA	Davis Select USA ETF	56.17	55.79	55.94	40.8K	0.27	0.49
DUSB	Dimensional Ultrashort Fixed Income ETF	50.77	50.74	50.77	367.6K	0.03	0.06
DUSL	Direxion Daily Industrials Bull 3X	86.20	83.14	84.87	10.4K	1.71	2.05
DUST	Gold Miners Bear -2X ETF Direxion	56.06	53.38	54.78	360.1K	1.16	2.17
DUTY	U.S. Defense ETF	26.32	25.90	26.30	4.1K	0.67	2.63
DVDN	Kingsbarn Dividend Opportunity ETF	16.70	16.54	16.54	560	-0.07	0.43
DVND	Touchstone Dividend Select ETF	38.32	38.32	37.98	0	0.35	0.92
DVVY	Invesco Diversified Dividend	26.36	26.36	26.15	0	0.21	0.79
DVYA	Asia Pacific Dividend Ishares ETF	50.27	50.18	50.26	4.7K	-0.36	0.71
DVYE	Emrg Mkts Dividend Ishares ETF	34.28	34.01	34.18	152.6K	-0.03	0.09
DWLD	Davis Select World Opportunities ETF	47.15	46.89	46.89	22.2K	-0.63	1.33
DWM	Wisdomtree International Equity Fund	74.09	73.92	74.09	3.1K	-0.17	0.22
DWMF	Wisdomtree International Multifactor	33.66	33.66	33.66	294	-0.30	0.89
DWWN		25.19	25.17	25.19	600	0.11	0.44
DWX	S&P Dividend Intl SPDR	46.96	46.79	46.80	10.4K	-0.35	0.74
DXD	Ultrashort Dow30 -2X ETF	18.63	18.33	18.53	2.82M	-0.20	1.07
DXF	Eason Technology Limited ADR	1.1492	0.6100	0.7801	648.7K	-0.3375	30.96
DXIV	Dimensional International Vector Equity	72.19	71.90	71.95	13.4K	-0.12	0.16
DXJ	Wisdomtree Japan Hedged Equity Fund	170.4	169.2	169.5	172.1K	0.5	0.27
DXUV	Dimensional US Vector Equity ETF	65.59	65.23	65.45	11.8K	0.37	0.57
DYLD	Leadershares Dynamic Yield ETF	22.39	22.34	22.39	2.0K	-0.04	0.16
DYLG	GX Dow 30 Covered Call & Growth ETF	27.34	27.18	27.18	3.7K	0.15	0.55
DYNF	Blackrock U.S. Equity Factor Rotation	67.00	66.59	66.66	1.68M	0.14	0.21
DZZ	DB Gold -2X ETN Powershares	2.100	2.000	2.090	7.2K	0.020	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES