List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.81	50.73	50.80	5.8K	0.05	0.10
DAMD	DeFiance Daily Target 2X Short Amd ETF	21.65	21.41	21.41	4.0K	-0.45	2.06
DANA	Dana Limited Volatility ETF	25.21	25.19	25.19	27.3K	-0.04	0.14
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.69	39.53	39.53	8.5K	0.07	0.18
DARP	Grizzle Growth ETF	47.86	44.99	45.67	39.7K	-1.48	3.14
DASX	Tradr 2X Long Dash Daily ETF	10.80	10.74	10.75	3.4K	-0.05	0.46
DAT	Proshares Big Data Refiners ETF	33.31	33.31	33.74	0	-0.44	1.29
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.20	42.83	42.83	6.0K	-0.09	0.21
DBA	DB Agriculture Fund Invesco	27.22	27.10	27.10	31.1K	-0.02	0.07
DBAW	Xt MSCI All World Ex US Hedged Equity	41.99	41.50	41.52	7.7K	0.09	0.21
DBB	DB Base Metals Fund Invesco	23.53	23.53	23.53	966	0.18	0.77
DBC	DB Commodity Index Fund Invesco	29.32	29.20	29.30	743	0.04	0.14
DBE	DB Energy Fund Invesco	30.86	30.38	30.61	68.1K	0.28	0.92
DBEF	Xt MSCI EAFE Hedged Equity ETF	48.67	48.05	48.28	487.6K	0.31	0.65
DBEM	Xt MSCI Emerging Markets Hedged Equity	33.41	32.96	32.97	2.8K	-0.32	0.97
DBEU	Xt MSCI Europe Hedged Equity ETF	47.91	47.39	47.62	18.2K	0.50	1.06
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	53.77	53.55	53.55	19.4K	0.37	0.69
DBJP	Xt MSCI Japan Hedged Equity ETF	99.32	98.40	98.58	13.7K	0.01	0.01
DBMF	IM Dbi Managed Futures Strategy ETF	30.21	29.51	30.20	404	-0.01	0.03
DBND	Doubleline Opportunistic Bond ETF	45.71	45.61	45.65	94.3K	0.18	0.40
DBO	DB Oil Fund Invesco	20.85	20.48	20.54	8.1K	-0.28	1.35
DBP	DB Precious Metals Fund Invesco	106.9	105.2	105.7	16.3K	0.0	0.00
DC	Dakota Gold Corp	4.750	4.551	4.660	1.04M	0.100	2.19
DC.W	Dakota Gold Corp WT	3.960	3.840	3.880	3.4K	-0.180	4.43
DC.WS		3.960	3.840	3.880	3.4K	-0.180	4.43
DCMT	Doubleline Commodity Strategy ETF	33.76	33.76	33.76	100	-0.10	0.30
DCOR	Dimensional US Core Equity 1 ETF	71.12	69.88	70.18	121.8K	-0.25	0.36
DCRE	Doubleline Commercial Real Estate ETF	51.96	51.89	51.93	28.9K	0.08	0.15
DDC	Ddc Enterprise Limited Cl A	1.890	1.860	1.860	1.6K	-0.035	1.85
DDDD		31.05	30.73	30.73	9.2K	0.05	0.17
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	43.90	43.48	43.60	8.1K	-0.04	0.09
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	18.79	18.70	18.73	3.2K	-0.02	0.10
DDFF	Innovator Equity Dual Directional 15	18.77	18.63	18.63	15.9K	-0.05	0.29
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	18.66	18.55	18.59	42.0K	0.05	0.26
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.45	20.36	20.36	7.2K	-0.01	0.05
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	18.64	18.51	18.53	12.0K	-0.03	0.14
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	18.84	18.75	18.76	6.9K	-0.06	0.32
DDFO	Innovator Equity Dual Directional 15	21.30	21.14	21.18	12.0K	-0.03	0.16
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.93	20.85	20.85	11.4K	-0.01	0.04
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.48	42.48	42.48	373	0.53	1.26
DDM	Ultra Dow30 2X ETF	50.70	50.38	50.63	7.9K	1.01	2.04
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.25	18.75	18.85	12.7K	-0.17	0.88
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	19.02	18.60	18.66	12.3K	-0.14	0.75
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	18.50	18.30	18.37	9.8K	-0.05	0.25
DDTF	Innovator Equity Dual Directional 10	18.42	18.28	18.32	5.9K	-0.04	0.20
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	18.24	18.22	18.22	480	-0.03	0.19
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.46	20.33	20.33	6.0K	0.01	0.05
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	18.38	18.19	18.22	5.1K	-0.03	0.18
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	18.50	18.34	18.35	11.9K	-0.03	0.17
DDTO	Innovator Equity Dual Directional 10	20.94	20.75	20.76	3.5K	-0.07	0.33
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	20.82	20.62	20.63	2.8K	-0.02	0.12
DDV	DeFined Duration 5 ETF	24.89	24.86	24.86	500	-0.17	0.68
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	43.24	42.74	42.91	97.2K	0.11	0.26
DDX	DeFined Duration 10 ETF	24.01	23.97	24.01	4.6K	-0.04	0.15
DDXX	DeFined Duration 20 ETF	24.79	24.61	24.61	1.8K	-0.05	0.19
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.52	32.48	32.48	2.1K	-0.02	0.06
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.35	29.24	29.24	302	-0.06	0.20
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.05	34.81	34.87	8.5K	-0.08	0.23
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.32	26.13	26.17	15.5K	-0.02	0.08
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.10	32.92	32.92	7.7K	-0.09	0.27
DECZ	Trueshares Structured Outcome [Dec] ETF	38.18	37.99	37.99	2.2K	-0.08	0.21
DEED	Tcw Securitized Plus ETF FT	21.32	21.28	21.30	23.7K	0.09	0.42
DEEF	Xt FTSE Developed Ex US Multifactor ETF	37.23	36.74	36.74	2.0K	0.06	0.17
DEEP	Deep Value ETF	36.38	36.12	36.12	811	0.05	0.13
DEFI	Hashdex Bitcoin Futures ETF	76.73	76.73	76.73	100	0.43	0.57
DEFR	Aptus Deferred Income ETF	26.54	26.44	26.44	11.1K	0.10	0.38
DEHP	Dimensional E.M. High Profitability ETF	33.15	32.46	32.66	16.6K	-0.39	1.19
DEM	Wisdomtree EM High Div Fund	48.69	48.19	48.34	194.9K	0.12	0.25
DES	Wisdomtree U.S. Smallcap Dividend Fund	35.86	35.34	35.40	96.7K	-0.01	0.03
DESK	Vaneck Office and Commercial REIT ETF	32.32	32.25	32.32	200	0.44	1.36
DEUS	Xt Russell US Multifactor ETF	59.54	58.70	58.84	239.9K	-0.22	0.38
DEW	Wisdomtree Global High Dividend Fund	65.92	65.30	65.30	2.1K	0.31	0.48
DEXC	Dimensional E.M. Ex China Core Equity	63.38	62.15	62.15	8.0K	-0.67	1.07
DFAC	Dimensional U.S. Core Equity 2 ETF	38.24	38.24	38.24	100	0.43	1.14
DFAE	Dimensional W.M. Core Equity Market ETF	33.15	32.54	32.72	1.14M	-0.25	0.76
DFAI	Dimensional International Core Equity	38.22	37.69	37.84	1.71M	0.09	0.24
DFAR	Dimensional US Real Estate ETF	23.60	23.21	23.30	3.14M	0.10	0.43
DFAS	Dimensional U.S. Small Cap ETF	70.55	68.99	69.21	872.4K	-0.62	0.89
DFAT	Dimensional U.S. Targeted Value ETF	62.09	61.04	61.23	372.1K	-0.32	0.52
DFAU	Dimensional US Core Equity Market ETF	44.43	43.68	43.86	914.2K	-0.18	0.41
DFAW	Dimensional World Equity ETF	76.20	71.35	71.67	63.9K	-0.32	0.44
DFAX	Dimensional World Ex U.S. Core Equity 2	33.28	32.82	32.96	810.9K	-0.04	0.12
DFCA	Dimensional California Municipal Bond	49.85	49.72	49.79	82.7K	0.07	0.14
DFCF	Dimensional Core Fixed Income ETF	42.14	42.03	42.08	697.7K	0.23	0.55
DFE	Wisdomtree Europe Smallcap Dividend Fund	69.77	69.02	69.34	5.4K	0.28	0.41
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.99	46.59	46.71	20.1K	-0.04	0.08
DFEM	Dimensional E.M. Core Equity 2 ETF	33.91	33.26	33.43	1.0M	-0.28	0.83
DFEN	Aerospace & Defense Bull 3X ETF Direxion	59.79	58.50	58.50	1.6K	1.75	3.08
DFEV	Dimensional E.M. Value ETF	35.49	35.49	35.49	102	0.71	2.04
DFGR	Dimensional Global Real Estate ETF	26.42	26.05	26.13	373.4K	0.06	0.21
DFIC	Dimensional Intl Core Equity 2 ETF	34.83	33.71	34.49	1.32M	0.04	0.10
DFII	FT Vest Bitcoin Strategy & Target Income	13.31	13.03	13.03	200	0.08	0.62
DFIP	Dimensional Inflation-Protected	41.77	41.69	41.72	76.3K	0.26	0.62
DFIS	Dimensional Intl Small Cap ETF	32.94	32.47	32.64	494.1K	-0.01	0.02
DFIV	Dimensional International Value ETF	51.85	51.18	51.38	982.6K	0.15	0.29
DFJ	Wisdomtree Japan Smallcap Fund	99.88	98.46	98.78	31.3K	-0.57	0.57
DFLV	Dimensional US Large Cap Value ETF	35.58	34.94	35.07	1.2M	-0.19	0.54
DFMC		50.23	49.52	49.64	35.0K	-0.35	0.70
DFNL	Davis Select Financial ETF	44.00	43.55	43.70	21.4K	0.46	1.06
DFNM	Dimensional National Municipal Bond ETF	47.87	47.82	47.85	158.2K	0.03	0.06
DFSB	Dimensional Global Sustainability Fixed	51.52	51.42	51.45	36.4K	0.23	0.45
DFSD	Dimensional Short-Duration Fixed Income	47.77	47.71	47.74	373.0K	0.09	0.19
DFSE	Dimensional E.M. Sustainability ETF	41.77	40.67	41.03	29.6K	-0.21	0.51
DFSI	Dimensional International Sustainability	41.45	40.85	41.06	41.9K	0.16	0.39
DFSU	Dimensional US Sustainability Core 1 ETF	40.47	39.73	39.93	166.8K	-0.19	0.47
DFSV	Dimensional US Small Cap Value ETF	33.98	33.98	33.98	100	-0.38	1.11
DFTT	Df Tactical 30 ETF	23.95	23.68	23.68	1.2K	-0.38	1.60
DFUS	Dimensional U.S. Equity ETF	69.84	68.59	68.89	2.33M	-0.30	0.43
DFUV	Dimensional US Marketwide Value ETF	48.21	47.35	47.50	755.2K	-0.26	0.54
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.11	31.93	31.93	3.1K	-0.11	0.35
DFVX	Dimensional US Large Cap Vector ETF	73.61	72.46	72.63	12.5K	-0.17	0.23
DGIN	Vaneck Digital India ETF	30.49	30.20	30.27	5.4K	-0.42	1.37
DGJA	FT Vest U.S. Equity Buffer & Digital	29.40	29.40	29.52	0	-0.12	0.40
DGOC	FT U.S. Equity Buffer & Digital Return	30.63	30.61	30.63	2.8K	-0.02	0.06
DGP	DB Gold 2X ETN Powershares	174.0	171.5	171.5	753	3.8	2.27
DGRO	Dividend Growth Ishares Core ETF	69.50	69.50	69.50	300	0.52	0.75
DGS	Wisdomtree Emerging Market Smallcap Fund	59.06	58.24	58.47	65.0K	-0.33	0.56
DGT	Global Dow ETF SPDR	167.1	164.8	165.5	25.9K	0.3	0.17
DGZ	DB Gold -1X ETN Powershares	5.010	4.945	4.960	1.0K	-0.131	2.53
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.49	33.43	33.43	2.9K	0.00	0.01
DHLX	Diamond Hill Large Cap Concentrated ETF	12.73	12.59	12.63	27.7K	0.00	0.01
DHS	Wisdomtree U.S. High Dividend Fund	108.9	107.9	108.3	39.1K	0.6	0.55
DHSB	Strategy Shares Day Hagan Smart Buffer	25.31	25.31	25.50	0	-0.19	0.75
DHY	Credit Suisse High Yield Bond Fund	1.850	1.830	1.850	2.2K	0.020	1.09
DIA	Dow Industrials SPDR	458.0	454.7	457.4	47.9K	5.3	1.18
DIAL	Columbia Diversified Fixed Income ETF	18.00	17.94	17.96	65.5K	0.05	0.26
DIEM	Franklin Emerging Market Core Div Tilt	34.56	33.99	34.09	24.1K	-0.28	0.82
DIG	Ultra Oil & Gas 2X ETF	69.95	69.95	69.95	100	1.75	2.57
DIHP	Dimensional Intl High Profitability ETF	31.67	31.26	31.37	648.8K	0.06	0.18
DIM	Wisdomtree International Midcap Dividend	81.22	80.29	80.29	3.5K	0.23	0.29
DINT	Davis Select International ETF	26.27	25.96	25.97	5.0K	-0.03	0.11
DIPS	Yieldmax Short Nvda Option Income	51.92	49.22	51.85	13.3K	0.55	1.07
DISO	Yieldmax Dis Option Income Strategy ETF	9.715	9.600	9.675	2.7K	0.159	1.66
DISV	Dimensional Intl Small Cap Value ETF	38.65	38.12	38.29	327.1K	-0.06	0.16
DIT	Amcon Distributing Company	90.00	89.64	89.99	412	0.44	0.49
DIV	GX Superdividend U.S. ETF	19.20	18.87	19.20	300	0.34	1.80
DIVB	US Dividend and Buyback Ishares ETF	53.67	52.97	53.13	40.7K	-0.10	0.19
DIVE	Tidal Trust I Dana Concentrated Dividend	23.73	23.62	23.62	729	0.00	0.01
DIVG	Invesco S&P 500 High Dividend Growers	34.33	34.33	34.10	0	0.23	0.67
DIVI	Franklin Intl Core Div Tilt ETF	39.01	38.51	38.63	159.8K	0.09	0.23
DIVL	Madison Dividend Value ETF	24.29	24.29	24.29	164	0.02	0.10
DIVN	Horizon Dividend Income ETF	28.31	28.16	28.17	17.6K	0.10	0.35
DIVO	Amplify Cwp Enhanced Dividend Income ETF	44.50	44.34	44.40	1.0K	0.38	0.86
DIVP	Cullen Enhanced Equity Income ETF	25.94	25.74	25.76	4.8K	-0.29	1.10
DIVS	Smartetfs Dividend Builder ETF	29.94	14.33	29.77	1.5K	0.02	0.08
DIVZ	Opal Dividend Income ETF	37.43	37.09	37.19	15.3K	-0.03	0.08
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.22	41.86	41.95	21.9K	-0.04	0.10
DJD	Dow Jones Indu Dividend Invesco ETF	60.87	60.87	60.87	200	1.88	3.19
DJIA	GX Dow 30 Covered Call ETF	20.90	20.65	20.71	68.1K	0.04	0.19
DJP	Ipath Commodity Index TR ETN	48.21	47.92	48.10	54.1K	0.37	0.78
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.480	1.430	1.470	15.4K	0.050	3.52
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	46.44	45.96	45.96	8.3K	-0.07	0.16
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.76	46.19	46.30	7.3K	-0.10	0.22
DKUP	T-Rex 2X Long Dkng Daily Target ETF	6.490	5.782	5.880	2.1K	-0.405	6.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.41	30.24	30.24	725	-0.04	0.14
DLFE	FT Vest U.S. Equity Dual Directional	29.07	28.82	28.85	19.2K	-0.06	0.21
DLN	Wisdomtree U.S. Largecap Dividend Fund	88.49	87.36	87.66	206.2K	-0.04	0.05
DLNV	FT Vest U.S. Equity Dual Directional	30.13	29.95	29.95	43.6K	-0.06	0.19
DLS	Wisdomtree International Smallcap Fund	79.85	78.92	79.23	32.4K	-0.05	0.06
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.10	41.70	41.75	16.1K	-0.03	0.07
DMAX	Ishares Trust Ishares Large Cap Max	26.52	26.41	26.47	86.2K	0.01	0.05
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.56	44.17	44.17	4.8K	-0.06	0.13
DMBS	Doubleline Mortgage ETF	49.28	49.17	49.19	67.7K	0.30	0.62
DMX	Doubleline Multi-Sector Income ETF	49.88	49.81	49.83	15.6K	-0.02	0.03
DMYY	Dmy Squared Tech Grp A	13.63	12.50	13.45	42.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	39.80	38.87	38.88	119.8K	-0.27	0.69
DNN	Denison Mines Corp	3.370	3.300	3.350	15.5K	0.042	1.27
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	47.56	47.10	47.16	7.3K	-0.07	0.15
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.11	42.76	42.76	6.4K	-0.13	0.31
DOG	Short Dow30 -1X ETF	24.88	24.72	24.75	14.6K	-0.29	1.14
DOGD	Tradr 2X Long Ddog Daily ETF	16.42	14.88	15.29	6.1K	0.32	2.12
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.96	21.55	21.60	24.9K	0.10	0.47
DOJE	Rex-Osprey Doge ETF	8.500	8.500	8.500	125	0.000	0.00
DOL	Wisdomtree International Largecap	66.65	65.74	66.03	26.3K	0.25	0.39
DON	Wisdomtree U.S. Midcap Dividend Fund	52.25	51.47	51.65	197.2K	-0.07	0.14
DPST	Regional Banks Bull 3X ETF Direxion	95.00	93.42	93.77	5.2K	3.65	4.05
DRAI	Draco Evolution AI ETF	29.01	27.45	28.90	5.2K	0.02	0.06
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.31	15.68	15.77	1.7K	0.20	1.25
DRES	GMO Domestic Resilience ETF	27.43	27.20	27.20	897	-0.20	0.73
DRGN	Themes China Generative Artificial	30.56	30.06	30.06	2.0K	-0.19	0.63
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	3.980	3.900	3.930	218.8K	-0.045	1.13
DRKY	Vistashares Target 15 Drukmacro Dist ETF	18.42	18.21	18.30	11.4K	-0.17	0.92
DRN	Real Estate Bull 3X ETF Direxion	8.390	8.350	8.360	990	0.150	1.83
DRNL	Defiance 2X Daily Long Pure Drone ETF	11.54	10.50	10.68	400	-1.13	9.91
DRSK	Aptus Defined Risk ETF	27.24	27.10	27.13	62.2K	-0.15	0.55
DRUP	Graniteshares Nasdaq Select Disruptors	53.53	53.12	53.12	343	0.34	0.64
DRV	Real Estate Bear -3X ETF Direxion	26.39	25.70	26.39	350	0.22	0.84
DSCO	Doubleline Securitized Credit ETF	24.86	24.80	24.82	57.2K	0.01	0.02
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	43.66	43.28	43.29	6.7K	-0.06	0.14
DSI	KLD 400 Social Ishares MSCI ETF	119.1	117.1	117.5	125.6K	-0.4	0.36
DSPY	Tema S&P 500 Historical Weight ETF	56.03	56.03	56.03	100	-0.26	0.47
DSS	Document Security Systems	0.9900	0.9100	0.9300	9.7K	-0.0650	6.74
DSTL	Distillate U.S. Fundamental Stability	57.39	56.73	56.94	48.5K	0.26	0.46
DTAN	Sparkline International Intangible Value	29.65	29.45	29.45	788	0.21	0.71
DTD	Wisdomtree U.S. Total Dividend Fund	85.54	84.45	84.73	17.3K	0.09	0.11
DTEC	Alps Disruptive Technologies ETF	42.57	41.99	42.07	4.3K	0.12	0.29
DTH	Wisdomtree International High Dividend	53.15	52.58	52.72	39.6K	0.39	0.74
DTRE	Alerian Dis Tech Real Estate ETF FT	38.47	38.34	38.34	1.2K	0.10	0.27
DUBS	Aptus Large Cap Enhanced Yield ETF	35.30	34.84	34.86	13.7K	-0.33	0.93
DUG	Ultrashort Oil & Gas -2X ETF	16.45	16.28	16.29	2.2K	-0.12	0.73
DUHP	Dimensional US High Profitability ETF	36.00	36.00	36.00	996	0.17	0.47
DUKQ	Ocean Park Domestic ETF	26.77	26.36	26.46	4.5K	-0.15	0.56
DUKZ	Ocean Park Diversified Income ETF	24.85	24.72	24.78	4.0K	0.01	0.03
DULL	Microsectors Gold -3X Inverse Leveraged	56.88	56.42	56.42	370	-2.11	3.60
DUNK	Tidal Trust I Dana Unconstrained Equity	19.77	19.60	19.70	9.7K	0.15	0.75
DURA	Vaneck Morningstar Durable Dividend ETF	37.51	37.19	37.25	2.0K	0.00	0.00
DUSA	Davis Select USA ETF	50.19	49.54	49.79	37.9K	0.15	0.30
DUSB	Dimensional Ultrashort Fixed Income ETF	50.72	50.67	50.67	403.4K	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	69.38	69.38	69.38	100	2.67	4.00
DUST	Gold Miners Bear -2X ETF Direxion	57.69	55.42	55.50	25.7K	-3.70	6.25
DVDN	Kingsbarn Dividend Opportunity ETF	16.58	16.58	16.58	345	0.31	1.89
DVND	Touchstone Dividend Select ETF	34.94	34.94	34.94	3.6K	-0.31	0.90
DVS	Dolly Varden Silver Corp	3.035	2.750	2.750	1.83M	-0.190	6.48
DVVY		24.37	24.37	24.37	100	-0.12	0.50
DVYA	Asia Pacific Dividend Ishares ETF	47.64	47.22	47.22	6.8K	-0.10	0.21
DVYE	Emrg Mkts Dividend Ishares ETF	33.78	33.47	33.60	114.7K	0.29	0.87
DWLD	Davis Select World Opportunities ETF	43.11	42.44	42.61	32.4K	0.03	0.07
DWM	Wisdomtree International Equity Fund	68.55	67.88	67.88	13.0K	0.17	0.26
DWMF	Wisdomtree International Multifactor	33.11	32.90	33.11	986	0.31	0.96
DWX	S&P Dividend Intl SPDR	45.00	44.63	44.74	8.4K	0.22	0.48
DXD	Ultrashort Dow30 -2X ETF	22.80	22.55	22.60	14.3K	-0.52	2.27
DXF	Eason Technology Limited ADR	0.9495	0.7500	0.9100	30.3K	0.0810	9.77
DXIV	Dimensional International Vector Equity	66.21	65.52	65.52	9.7K	0.34	0.52
DXJ	Wisdomtree Japan Hedged Equity Fund	154.2	154.2	154.2	1.7K	-0.4	0.23
DXUV	Dimensional US Vector Equity ETF	58.58	57.60	57.84	21.3K	-0.28	0.48
DYLD	Leadershares Dynamic Yield ETF	22.42	22.32	22.39	2.8K	0.07	0.29
DYLG	GX Dow 30 Covered Call & Growth ETF	25.04	25.03	25.04	1.1K	0.07	0.30
DYNF	Blackrock U.S. Equity Factor Rotation	57.35	56.18	56.43	4.94M	-0.40	0.70
DZZ	DB Gold -2X ETN Powershares	2.680	2.680	2.680	700	-0.025	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES