| XAGG | Eaton Vance Income Opportunities ETF | 49.70 | 49.50 | 49.66 | 226.5K | 0.05 | | 0.10 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.86 | 36.79 | 36.80 | 929 | 0.08 | | 0.22 | |
| XAR | S&P Aerospace & Defense SPDR | 255.0 | 245.1 | 254.1 | 243.8K | 11.7 | | 4.85 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.11 | 36.79 | 37.07 | 836 | 0.51 | | 1.38 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.89 | 38.74 | 38.89 | 500 | 0.38 | | 0.99 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 39.21 | 39.08 | 39.18 | 7.9K | -0.05 | | 0.12 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.77 | 40.44 | 40.69 | 38.8K | 0.39 | | 0.97 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 24.56 | 24.43 | 24.54 | 21.5K | 0.28 | | 1.16 | |
| XBI | S&P Biotech SPDR | 128.0 | 119.9 | 127.7 | 12.61M | 9.0 | | 7.53 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.28 | 30.91 | 31.28 | 1.5K | 0.65 | | 2.11 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.06 | 37.67 | 38.06 | 2.8K | 0.63 | | 1.70 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.79 | 32.55 | 32.76 | 990 | 0.66 | | 2.03 | |
| XBOX | | 99.24 | 99.01 | 99.24 | 13.4K | -0.49 | | 0.49 | |
| XC | WT Emerging Markets Ex-China Fund | 31.20 | 30.66 | 31.20 | 10.6K | 0.92 | | 3.04 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.42 | 36.07 | 36.40 | 200.6K | 0.43 | | 1.20 | |
| XCEM | Columbia EM Core Ex-China ETF | 40.83 | 39.44 | 40.83 | 190.3K | 1.59 | | 4.05 | |
| XCHG | Ab US Equity ETF | 23.75 | 23.75 | 23.02 | 0 | 0.73 | | 3.16 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 25.52 | 25.52 | 25.29 | 0 | 0.23 | | 0.93 | |
| XCOR | Fundx ETF | 76.69 | 75.36 | 76.69 | 2.4K | 2.31 | | 3.10 | |
| XDAT | Franklin Exponential Data ETF | 21.07 | 21.07 | 20.24 | 0 | 0.83 | | 4.09 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.37 | 39.85 | 40.32 | 4.9K | 0.63 | | 1.60 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 26.48 | 26.02 | 26.43 | 7.4K | 0.84 | | 3.27 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 37.02 | 36.27 | 36.99 | 6.3K | 1.24 | | 3.48 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.61 | 38.87 | 39.61 | 13.3K | 1.06 | | 2.74 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 36.73 | 36.26 | 36.72 | 402.2K | 0.72 | | 2.00 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.02 | 43.73 | 43.95 | 69.2K | 0.36 | | 0.83 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.47 | 24.47 | 24.07 | 0 | 0.40 | | 1.65 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 120.5 | 114.9 | 116.4 | 318.5K | 1.1 | | 0.91 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.85 | 34.85 | 34.85 | 187 | 0.58 | | 1.66 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.23 | 49.15 | 49.16 | 727.5K | 0.09 | | 0.18 | |
| XFLX | Fundx Flexible ETF | 22.26 | 22.20 | 22.25 | 578 | 0.16 | | 0.72 | |
| XHB | S&P Homebuilders SPDR | 100.01 | 96.45 | 98.74 | 2.14M | 3.16 | | 3.31 | |
| XHE | S&P Healthcare Equipment SPDR | 78.38 | 76.29 | 78.30 | 11.1K | 1.99 | | 2.61 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.34 | 50.33 | 50.34 | 382.8K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 100.1 | 98.9 | 100.1 | 830 | 1.8 | | 1.87 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.71 | 36.71 | 36.87 | 0 | -0.17 | | 0.45 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.83 | 37.69 | 37.73 | 3.7K | 0.15 | | 0.38 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.06 | 39.06 | 39.06 | 100 | 0.16 | | 0.41 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 36.84 | 36.84 | 36.49 | 0 | 0.34 | | 0.95 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.07 | 35.27 | 728 | 0.35 | | 1.01 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.36 | 37.32 | 37.36 | 1.1K | 0.33 | | 0.88 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.81 | 33.81 | 33.81 | 67 | 0.18 | | 0.54 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.68 | 29.46 | 29.66 | 2.9K | 0.36 | | 1.21 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 36.25 | 35.75 | 36.17 | 2.4K | 0.93 | | 2.63 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.73 | 30.66 | 30.71 | 9.9K | 0.13 | | 0.44 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 30.93 | 30.74 | 30.87 | 9.2K | 0.31 | | 1.01 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 29.88 | 29.80 | 29.88 | 749 | 0.35 | | 1.18 | |
| XITK | SPDR Factset Innovative Technology ETF | 144.6 | 143.0 | 144.6 | 636 | 5.1 | | 3.61 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.17 | 35.81 | 36.13 | 2.5K | 0.58 | | 1.64 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.43 | 44.45 | 45.37 | 14.5K | 1.38 | | 3.13 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 43.68 | 42.85 | 43.51 | 5.4K | 1.18 | | 2.79 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.88 | 38.60 | 38.82 | 1.2K | 0.51 | | 1.33 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.02 | 42.75 | 42.96 | 4.0K | 0.45 | | 1.06 | |
| XLB | S&P 500 Materials Sector SPDR | 50.23 | 49.29 | 49.97 | 18.96M | 0.88 | | 1.79 | |
| XLBI | The Materials SPDR Income Fund | 23.60 | 23.47 | 23.57 | 9.8K | 0.35 | | 1.49 | |
| XLC | S&P 500 Communication Sector SPDR | 111.3 | 108.8 | 110.9 | 7.23M | 2.9 | | 2.69 | |
| XLCI | The Communication Services SPDR Income | 24.19 | 23.74 | 24.16 | 9.4K | 0.62 | | 2.63 | |
| XLE | S&P 500 Energy Sector SPDR | 62.83 | 60.04 | 61.23 | 88.39M | -0.70 | | 1.13 | |
| XLEI | The Energy SPDR Income Fund | 28.61 | 27.96 | 28.28 | 80.1K | -0.19 | | 0.66 | |
| XLF | S&P 500 Financials Sector SPDR | 49.46 | 48.51 | 49.38 | 75.97M | 1.01 | | 2.09 | |
| XLFI | The Financial SPDR Income Fund | 22.51 | 22.25 | 22.51 | 5.7K | 0.37 | | 1.69 | |
| XLG | S&P 500 Top 50 Invesco ETF | 54.69 | 53.02 | 54.57 | 5.94M | 1.72 | | 3.26 | |
| XLI | S&P 500 Industrial Sector SPDR | 162.2 | 157.4 | 161.7 | 10.16M | 5.1 | | 3.27 | |
| XLII | The Industrial SPDR Income Fund | 23.83 | 23.73 | 23.82 | 800 | 0.68 | | 2.92 | |
| XLK | S&P 500 Technology Sector SPDR | 133.2 | 128.0 | 132.9 | 14.73M | 5.4 | | 4.24 | |
| XLKI | The Technology SPDR Income Fund | 23.90 | 23.26 | 23.90 | 6.5K | 0.94 | | 4.09 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.49 | 81.15 | 81.96 | 16.99M | 0.10 | | 0.12 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.14 | 40.36 | 40.85 | 12.55M | 0.62 | | 1.54 | |
| XLRI | The Real Estate SPDR Income Fund | 23.01 | 22.68 | 22.92 | 5.8K | 0.35 | | 1.54 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.60 | 23.38 | 23.52 | 23.7K | 0.05 | | 0.20 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 57.76 | 56.51 | 57.74 | 90.9K | 1.80 | | 3.23 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.26 | 45.26 | 45.88 | 39.46M | -0.03 | | 0.07 | |
| XLUI | The Utilities SPDR Income Fund | 25.09 | 24.84 | 24.99 | 21.0K | 0.00 | | 0.01 | |
| XLV | S&P 500 Healthcare Sector SPDR | 146.8 | 144.5 | 146.6 | 13.7M | 2.8 | | 1.94 | |
| XLVI | The Health Care SPDR Income Fund | 25.07 | 24.87 | 25.06 | 6.9K | 0.42 | | 1.69 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 109.4 | 106.6 | 109.0 | 16.03M | 3.3 | | 3.14 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.26 | 22.16 | 22.23 | 3.8K | 0.59 | | 2.68 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.49 | 40.20 | 40.49 | 10.4K | 0.48 | | 1.20 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.84 | 34.84 | 34.84 | 481 | 0.36 | | 1.04 | |
| XME | S&P Metals & Mining SPDR | 108.3 | 104.7 | 108.0 | 2.4M | 4.6 | | 4.40 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.1 | 100.6 | 103.3 | 164.7K | 2.8 | | 2.79 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.40 | 62.45 | 62.97 | 110.5K | 0.50 | | 0.80 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 145.6 | 139.2 | 145.1 | 437.9K | 6.0 | | 4.31 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.52 | 21.04 | 21.50 | 41.1K | 0.45 | | 2.14 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 65.41 | 64.45 | 65.12 | 69.3K | 0.95 | | 1.48 | |
| XNAV | Fundx Aggressive ETF | 81.67 | 81.67 | 79.39 | 0 | 2.28 | | 2.88 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.35 | 37.24 | 37.35 | 1.1K | 0.53 | | 1.44 | |
| XNTK | SPDR NYSE Technology ETF | 255.6 | 248.0 | 255.4 | 46.1K | 11.1 | | 4.55 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.30 | 36.80 | 37.30 | 2.0K | 0.57 | | 1.54 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.37 | 26.04 | 26.37 | 5.6K | 0.57 | | 2.22 | |
| XOEX | Dbx S&P ESG Value ETF | 35.45 | 35.32 | 35.32 | 270 | 0.68 | | 1.95 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.99 | 13.51 | 13.70 | 136.1K | -0.12 | | 0.87 | |
| XONE | Boxx One Year Target Duration ETF | 49.53 | 49.51 | 49.52 | 1.29M | 0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 187.7 | 178.1 | 181.8 | 5.59M | -3.7 | | 1.97 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 48.96 | 48.00 | 48.85 | 17.9K | 1.31 | | 2.76 | |
| XPH | S&P Pharmaceuticals SPDR | 54.09 | 52.01 | 54.06 | 7.6K | 2.73 | | 5.32 | |
| XPL | Solitario Resources Corp | 0.8299 | 0.7850 | 0.8200 | 387.5K | 0.0400 | | 5.13 | |
| XPND | Expanded Technology ETF FT | 32.76 | 32.11 | 32.73 | 4.7K | 1.18 | | 3.72 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.33 | 21.07 | 22.31 | 4.5K | 1.08 | | 5.09 | |
| XRLX | Fundx Conservative ETF | 44.70 | 44.70 | 43.84 | 0 | 0.86 | | 1.97 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 16.90 | 16.77 | 16.90 | 3.4K | 0.14 | | 0.81 | |
| XRP | Bitwise XRP ETF | 15.05 | 14.62 | 15.04 | 316.4K | 0.26 | | 1.76 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.760 | 7.630 | 7.760 | 1.0K | 0.229 | | 2.98 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.17 | 13.62 | 13.98 | 24.8K | 0.19 | | 1.38 | |
| XRPR | Rex-Osprey XRP ETF | 11.02 | 10.72 | 10.99 | 14.8K | 0.21 | | 1.94 | |
| XRPZ | Franklin Xrp ETF | 14.61 | 14.23 | 14.60 | 120.4K | 0.25 | | 1.74 | |
| XRT | S&P Retail SPDR | 81.27 | 78.84 | 80.45 | 4.32M | 2.10 | | 2.68 | |
| XSD | S&P Semiconductor SPDR | 326.7 | 310.0 | 326.3 | 44.1K | 20.1 | | 6.56 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.86 | 41.53 | 41.75 | 693 | 0.61 | | 1.48 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.40 | 12.95 | 13.12 | 80.1K | 0.15 | | 1.18 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.35 | 41.42 | 42.08 | 44.8K | 1.05 | | 2.55 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.40 | 46.96 | 47.21 | 4.0K | 0.36 | | 0.76 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 76.48 | 74.50 | 76.01 | 280.1K | 2.53 | | 3.44 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.19 | 38.60 | 40.15 | 160.1K | 1.45 | | 3.75 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 60.52 | 59.32 | 60.33 | 20.2K | 1.19 | | 2.01 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.80 | 47.67 | 47.79 | 425.1K | 0.09 | | 0.19 | |
| XSW | S&P Software & Services ETF SPDR | 143.1 | 139.0 | 142.5 | 42.8K | 3.6 | | 2.63 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.37 | 41.37 | 41.27 | 0 | 0.10 | | 0.23 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.00 | 45.81 | 45.86 | 472.4K | 0.08 | | 0.17 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.47 | 30.05 | 30.47 | 609 | 0.83 | | 2.79 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.31 | 37.94 | 38.18 | 1.6K | 0.93 | | 2.47 | |
| XTL | S&P 500 Telecom Sector SPDR | 188.2 | 182.1 | 188.0 | 243.7K | 6.6 | | 3.63 | |
| XTN | S&P Transportation SPDR | 93.22 | 90.27 | 93.04 | 28.0K | 3.53 | | 3.95 | |
| XTNT | Xtant Medical Holdings Inc | 0.5896 | 0.5009 | 0.5417 | 220.2K | 0.0150 | | 2.76 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.90 | 31.89 | 31.90 | 878 | 0.92 | | 2.93 | |
| XTR | GX S&P 500 Tail Risk ETF | 25.05 | 25.05 | 25.05 | 678 | 0.49 | | 1.99 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.55 | 49.49 | 49.51 | 418.4K | 0.05 | | 0.10 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.30 | 49.28 | 49.30 | 424.7K | 0.04 | | 0.09 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.83 | 37.55 | 37.59 | 22.4K | -0.07 | | 0.19 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.33 | 27.92 | 28.24 | 4.3K | 0.40 | | 1.44 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 44.27 | 43.51 | 44.16 | 6.3K | 1.40 | | 3.27 | |
| XV | Simplify Exchange Traded Funds Simplify | 23.57 | 23.47 | 23.56 | 19.0K | 0.16 | | 0.68 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.14 | 22.14 | 22.14 | 100 | 0.47 | | 2.15 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 49.31 | 48.28 | 49.21 | 13.7K | 1.40 | | 2.93 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.850 | 3.620 | 3.840 | 2.52M | 0.120 | | 3.23 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 22.70 | 22.37 | 22.66 | 38.5K | 0.44 | | 2.00 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.19 | 38.59 | 39.14 | 1.44M | 0.77 | | 2.01 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 26.66 | 25.91 | 26.28 | 19.2K | 0.62 | | 2.42 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.00 | 25.10 | 25.90 | 10.7K | 0.99 | | 3.97 | |