List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	38.00	37.14	37.14	3.0K	-1.11	2.90
XAGG	Eaton Vance Income Opportunities ETF	50.00	49.91	49.97	263.2K	0.05	0.09
XAGI	Corgi Agix 2X Daily ETF	20.52	20.52	19.51	0	1.01	5.16
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.91	37.89	37.91	916	0.02	0.06
XAR	S&P Aerospace & Defense SPDR	277.0	268.2	271.3	264.7K	-2.6	0.96
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.22	39.22	39.11	0	0.11	0.27
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.08	39.04	39.04	840	-0.07	0.17
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.16	42.04	42.09	12.7K	0.04	0.10
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.83	40.78	40.80	4.8K	-0.07	0.17
XBFR	Innovator Equity Managed 10 Buffer ETF	26.74	26.69	26.72	2.1K	0.01	0.04
XBI	S&P Biotech SPDR	164.8	156.3	159.1	8.48M	-5.2	3.18
XBIX	Corgi U.S. Biotech 2X Daily ETF	38.08	38.08	40.78	0	-2.70	6.63
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.94	33.94	33.94	200	0.03	0.09
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	40.21	40.09	40.14	10.3K	0.05	0.12
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	19.39	19.39	19.83	0	-0.44	2.22
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.69	35.66	35.67	5.7K	-0.01	0.03
XBOX	Roundhill Ultra Short Duration ETF	101.1	100.2	100.2	28.4K	0.0	0.04
XC	WT Emerging Markets Ex-China Fund	32.14	32.07	32.13	1.2K	0.42	1.32
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.31	36.26	36.29	72.6K	0.00	0.00
XCEM	Columbia EM Core Ex-China ETF	51.08	50.37	50.91	62.7K	0.16	0.32
XCHG	Ab US Equity ETF	27.07	27.07	26.71	0	0.36	1.35
XCLR	GX S&P 500 Collar 95-110 ETF	27.74	27.74	27.50	0	0.25	0.89
XCOM	Proshares Ultra Comm. Services Select	20.48	20.48	19.23	0	1.25	6.50
XCOR	Fundx ETF	89.17	88.81	89.17	268	1.90	2.18
XDAT	Franklin Exponential Data ETF	25.94	25.52	25.52	702	-0.04	0.16
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.10	42.99	43.01	11.7K	0.08	0.19
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.78	30.61	30.75	4.0K	0.04	0.13
XDQQ	Innovator Growth Accelerated ETF Qtr	40.17	40.05	40.05	1.7K	-0.16	0.40
XDSQ	Innovator U.S. Equity Acc ETF Qtr	43.43	43.12	43.41	9.1K	0.24	0.56
XDTE	Roundhill S&P 500 0Dte Covered Call	39.22	38.89	39.21	304.4K	0.19	0.49
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.72	44.65	44.71	61.3K	0.05	0.10
XEML	Xtrackers Europe Market Leaders ETF	25.61	25.61	25.29	0	0.32	1.26
XES	S&P Oil & Gas Eqpt & Services SPDR	112.1	110.4	112.0	49.4K	1.8	1.61
XEUR	Corgi Europe Equities 2X Daily ETF	25.08	25.08	24.48	0	0.60	2.44
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.54	37.50	37.54	512	0.05	0.13
XFIV	Boxx Five Year Target Duration ETF	48.38	48.31	48.32	27.8K	-0.04	0.08
XFLX	Fundx Flexible ETF	22.67	22.67	22.66	0	0.01	0.06
XHB	S&P Homebuilders SPDR	109.8	107.5	108.6	1.22M	1.0	0.94
XHE	S&P Healthcare Equipment SPDR	88.09	86.90	87.79	16.7K	0.16	0.18
XHLF	Boxx Six Month Target Duration ETF	50.21	50.20	50.21	187.8K	0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.16	26.16	26.58	0	-0.42	1.57
XHS	S&P Healthcare Services SPDR	137.0	133.7	134.8	27.1K	-1.4	1.03
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.30	30.30	30.30	600	0.05	0.17
XIDV	Franklin Intl Dividend Multiplier Index	37.02	36.92	36.99	624	0.12	0.31
XIGV		24.40	24.40	24.40	100	-0.07	0.29
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.73	30.67	30.73	4.0K	0.06	0.18
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.40	31.40	31.36	0	0.04	0.13
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.41	30.41	30.36	0	0.05	0.18
XITK	SPDR Factset Innovative Technology ETF	190.9	189.5	190.9	1.9K	3.6	1.92
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	25.47	25.47	25.47	100	-0.45	1.74
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.63	38.56	38.59	2.1K	0.08	0.21
XJH	Ishares ESG Screened S&P Midcap ETF	51.39	51.21	51.28	17.1K	-0.01	0.02
XJR	Ishares ESG Screened S&P Smallcap ETF	51.79	51.59	51.71	4.4K	0.10	0.18
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.78	40.78	40.71	0	0.07	0.17
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.60	44.52	44.60	5.3K	0.08	0.19
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	29.00	29.00	29.00	100	1.27	4.59
XLB	S&P 500 Materials Sector SPDR	51.11	50.29	50.89	6.57M	0.61	1.21
XLBI	The Materials SPDR Income Fund	23.81	23.70	23.77	2.5K	0.27	1.15
XLBX	Corgi U.S. Materials 2X Daily ETF	24.20	24.20	24.93	0	-0.73	2.91
XLC	S&P 500 Communication Sector SPDR	112.2	110.6	111.6	5.31M	1.1	1.00
XLCI	The Communication Services SPDR Income	23.79	23.67	23.67	3.7K	0.37	1.57
XLE	S&P 500 Energy Sector SPDR	55.24	54.36	55.08	20.5M	0.28	0.50
XLEI	The Energy SPDR Income Fund	25.56	25.20	25.50	26.4K	0.05	0.20
XLEX	Corgi U.S. Energy 2X Daily ETF	22.28	22.28	22.28	200	-0.39	1.70
XLF	S&P 500 Financials Sector SPDR	56.03	55.36	55.71	19.04M	0.17	0.31
XLFI	The Financial SPDR Income Fund	23.70	23.62	23.70	2.7K	0.01	0.04
XLFX	Corgi U.S. Financials 2X Daily ETF	29.22	28.95	29.01	1.7K	0.11	0.38
XLG	S&P 500 Top 50 Invesco ETF	62.01	61.31	62.00	1.1M	0.38	0.62
XLI	S&P 500 Industrial Sector SPDR	182.6	180.2	182.0	3.54M	0.8	0.46
XLII	The Industrial SPDR Income Fund	26.12	25.85	26.08	5.6K	0.23	0.89
XLIX	Corgi U.S. Industrials 2X Daily ETF	27.10	26.86	27.10	400	0.09	0.33
XLK	S&P 500 Technology Sector SPDR	186.2	183.1	185.8	3.37M	0.4	0.24
XLKI	The Technology SPDR Income Fund	26.67	26.33	26.62	5.3K	0.08	0.28
XLKX	Corgi U.S. Technology 2X Daily ETF	21.45	21.42	21.42	10.7K	0.97	4.72
XLP	S&P 500 Cons Staples Sector SPDR	84.19	83.17	84.13	6.56M	0.91	1.09
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.43	26.43	26.52	0	-0.09	0.34
XLRE	S&P 500 Real Estate Sector SPDR	44.56	44.05	44.45	3.19M	0.23	0.51
XLRI	The Real Estate SPDR Income Fund	23.59	23.45	23.59	1.0K	0.14	0.59
XLSI	The Consumer Staples SPDR Income Fund	23.36	22.79	23.36	7.6K	0.22	0.95
XLSR	SSGA U.S. Sector Rotation ETF	65.40	64.78	65.32	54.9K	0.29	0.45
XLU	S&P 500 Utilities Sector SPDR	45.48	45.09	45.40	12.33M	0.28	0.61
XLUI	The Utilities SPDR Income Fund	24.51	24.33	24.50	13.1K	0.11	0.45
XLUX	Corgi U.S. Utilities 2X Daily ETF	26.77	26.77	26.56	0	0.21	0.79
XLV	S&P 500 Healthcare Sector SPDR	162.9	160.2	160.9	6.1M	-1.3	0.79
XLVI	The Health Care SPDR Income Fund	27.05	26.28	26.31	10.4K	-0.01	0.04
XLVX	Corgi U.S. Healthcare 2X Daily ETF	30.23	30.00	30.01	2.4K	-0.33	1.09
XLY	S&P 500 Cons Disc Sector SPDR	117.9	116.5	117.2	3.8M	0.3	0.28
XLYI	The Consumer Discretionary SPDR Income	22.90	22.90	22.64	0	0.26	1.15
XLYX	Corgi U.S. Consumer Discretionary 2X	24.61	24.61	24.54	0	0.07	0.29
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.87	42.83	42.85	2.8K	0.03	0.06
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.29	36.29	36.08	0	0.20	0.57
XME	S&P Metals & Mining SPDR	104.0	102.6	103.7	1.08M	0.4	0.41
XMHQ	Invesco S&P Midcap Quality ETF	114.0	112.6	113.4	90.3K	-0.2	0.13
XMLV	S&P Midcap Low Vol Invesco ETF	67.11	66.78	67.08	38.8K	0.23	0.34
XMMO	Invesco S&P Midcap Momentum ETF	162.3	160.2	161.5	250.0K	-1.0	0.58
XMPT	Vaneck CEF Municipal Income ETF	22.25	22.06	22.08	70.2K	-0.07	0.32
XMVM	Invesco S&P Midcap Value Momentum ETF	72.08	71.61	71.77	17.4K	0.34	0.48
XNAV	Fundx Aggressive ETF	93.87	93.87	94.80	0	-0.93	0.98
XNDX	Tradr 2X Long Xndu Daily ETF	11.19	10.50	10.75	81.7K	-0.27	2.45
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.81	39.81	39.74	0	0.07	0.16
XNTK	SPDR NYSE Technology ETF	370.3	364.4	368.9	27.7K	-1.3	0.36
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.73	39.64	39.73	202	0.08	0.19
XOEF	Ishares S&P 500 Ex S&P 100 ETF	30.00	29.96	29.96	9.8K	0.03	0.10
XOEX	Dbx S&P ESG Value ETF	40.51	40.51	40.50	0	0.01	0.01
XOMO	Yieldmax Xom Option Income Strategy ETF	10.58	10.41	10.56	140.4K	0.06	0.57
XONE	Boxx One Year Target Duration ETF	49.28	49.26	49.26	88.2K	0.00	0.00
XOP	S&P Oil & Gas Expl & Prod SPDR	160.5	156.4	158.7	1.85M	-0.8	0.50
XOVL	Defiance Daily Target 2X Long Xovr ETF	23.17	22.03	22.36	26.2K	-0.58	2.53
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	24.54	24.54	25.69	0	-1.15	4.46
XPAY	Roundhill S&P 500 Target 20 Managed	53.09	52.56	53.05	52.8K	0.22	0.42
XPH	S&P Pharmaceuticals SPDR	70.15	67.45	68.45	74.7K	-1.60	2.28
XPL	Solitario Resources Corp	0.7795	0.7600	0.7699	54.3K	0.0157	2.08
XPND	Expanded Technology ETF FT	40.34	40.18	40.18	1.4K	-0.33	0.81
XPP	Ultra FTSE China 50 2X ETF	19.04	18.93	18.93	1.7K	0.03	0.16
XQTM		18.70	18.70	20.27	0	-1.57	7.73
XRLX	Fundx Conservative ETF	49.06	49.06	48.49	0	0.57	1.17
XRMI	GX S&P 500 Risk Managed Income ETF	17.39	17.32	17.39	5.2K	0.09	0.49
XRP	Bitwise XRP ETF	12.50	12.25	12.34	449.6K	0.07	0.57
XRPM	Amplify XRP 3% Monthly Premium Income	10.95	10.59	10.88	5.4K	0.08	0.74
XRPR	Rex-Osprey XRP ETF	9.095	8.960	9.070	18.7K	0.130	1.45
XRPZ	Franklin Xrp ETF	12.12	11.91	11.99	203.1K	0.07	0.59
XRT	S&P Retail SPDR	88.35	86.92	88.11	1.29M	1.15	1.32
XSD	S&P Semiconductor SPDR	570.1	555.0	563.3	47.9K	-6.8	1.19
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	21.87	21.87	21.87	100	-0.42	1.88
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.55	44.50	44.54	721	0.02	0.04
XSHD	S&P Smallcap High Dividend Low Vol	14.15	14.06	14.15	3.2K	0.12	0.86
XSHP		18.61	17.86	17.86	9.5K	-0.55	2.99
XSHQ	S&P Smallcap Quality Invesco ETF	47.82	47.53	47.61	11.6K	-0.14	0.29
XSLV	S&P Smallcap Low Vol Invesco ETF	52.65	52.40	52.58	4.0K	0.17	0.32
XSMO	Invesco S&P Smallcap Momentum ETF	89.44	88.64	89.05	194.5K	-0.40	0.45
XSOE	Wisdomtree Emerging Markets Ex-State	47.93	47.39	47.79	44.2K	0.03	0.06
XSVM	Invesco S&P Smallcap Value With Momentum	70.08	69.54	70.05	10.6K	0.59	0.85
XSVN	Boxx Seven Year Target Duration ETF	46.88	46.78	46.82	298.8K	-0.04	0.07
XSW	S&P Software & Services ETF SPDR	181.6	176.7	177.0	7.6K	-2.2	1.22
XTAI	Corgi Taiwan 2X Daily ETF	23.64	23.64	23.23	0	0.41	1.77
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.60	45.60	45.34	0	0.26	0.57
XTEN	Boxx Ten Year Target Duration ETF	44.99	44.88	44.91	57.0K	-0.02	0.05
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.29	34.26	34.28	638	0.20	0.59
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.34	41.31	41.31	300	0.06	0.15
XTL	S&P 500 Telecom Sector SPDR	221.0	219.0	220.5	14.6K	-0.1	0.07
XTN	S&P Transportation SPDR	116.7	115.1	115.3	14.4K	-1.2	1.00
XTNT	Xtant Medical Holdings Inc	0.4150	0.4000	0.4100	7.5K	-0.0100	2.38
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.34	36.34	36.34	100	0.15	0.41
XTR	GX S&P 500 Tail Risk ETF	28.63	28.63	28.49	0	0.14	0.49
XTRE	Boxx Three Year Target Duration ETF	49.09	48.81	48.82	73.4K	-0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	48.83	48.80	48.81	5.8K	-0.02	0.03
XTWY	Boxx Twenty Year Target Duration ETF	36.57	36.42	36.46	7.7K	-0.05	0.14
XUDV	Franklin U.S. Dividend Multiplier Index	32.19	32.07	32.19	2.4K	0.31	0.97
XUSP	Innovator Uncapped Accelerated U.S.	53.42	52.93	53.36	19.9K	0.37	0.70
XV	Simplify Exchange Traded Funds Simplify	24.92	24.66	24.70	78.8K	-0.15	0.60
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.52	25.52	24.80	0	0.72	2.92
XVUG	Corgi U.S. Growth 2X Daily ETF	23.26	23.26	22.27	0	0.99	4.43
XVV	Ishares ESG Screened S&P 500 ETF	57.61	57.15	57.59	25.4K	0.28	0.49
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.87	23.87	23.34	0	0.53	2.26
XXRP	Teucrium 2X Long Daily XRP ETF	23.55	22.53	22.88	146.0K	0.29	1.28
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.65	23.45	23.53	9.5K	-0.08	0.34
XYLD	GX S&P 500 Covered Call ETF	41.22	41.07	41.21	1.51M	0.09	0.22
XYLG	GX S&P 500 Covered Call & Growth ETF	29.17	29.03	29.12	16.1K	0.08	0.28
XYZY	Yieldmax Sq Option Income Strategy ETF	26.33	25.70	25.82	8.4K	0.13	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES