| XAGG | Eaton Vance Income Opportunities ETF | 50.99 | 50.89 | 50.93 | 139.5K | -0.02 | | 0.04 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.56 | 36.50 | 36.55 | 1.6K | -0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 266.5 | 258.9 | 259.4 | 313.1K | -5.5 | | 2.08 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.77 | 37.41 | 37.41 | 746 | -0.16 | | 0.44 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.48 | 39.37 | 39.43 | 2.5K | -0.01 | | 0.02 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.78 | 38.73 | 38.73 | 4.7K | -0.05 | | 0.13 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.17 | 41.11 | 41.15 | 25.1K | 0.06 | | 0.14 | |
| XBI | S&P Biotech SPDR | 126.6 | 120.3 | 120.7 | 14.44M | -4.6 | | 3.65 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.94 | 31.83 | 31.85 | 4.2K | -0.21 | | 0.66 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.36 | 38.24 | 38.24 | 6.2K | -0.16 | | 0.42 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.51 | 33.43 | 33.43 | 1.4K | -0.24 | | 0.72 | |
| XC | WT Emerging Markets Ex-China Fund | 33.89 | 33.66 | 33.70 | 18.4K | -0.35 | | 1.04 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.57 | 37.45 | 37.50 | 381.3K | -0.07 | | 0.19 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.06 | 41.53 | 41.71 | 255.9K | -0.19 | | 0.45 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.81 | 26.81 | 26.81 | 54 | -0.25 | | 0.91 | |
| XCOR | Fundx ETF | 79.88 | 79.56 | 79.56 | 206 | -1.22 | | 1.51 | |
| XDAT | Franklin Exponential Data ETF | 21.45 | 21.27 | 21.27 | 293 | -0.68 | | 3.09 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.96 | 40.79 | 40.85 | 8.7K | -0.19 | | 0.46 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.76 | 27.47 | 27.47 | 5.0K | -0.43 | | 1.54 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.90 | 38.43 | 38.64 | 13.5K | -0.53 | | 1.35 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.76 | 41.43 | 41.49 | 5.3K | -0.51 | | 1.22 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.39 | 39.03 | 39.15 | 933.2K | -0.48 | | 1.20 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.93 | 44.82 | 44.93 | 152.7K | 0.13 | | 0.28 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.08 | 26.08 | 26.08 | 0 | -0.14 | | 0.54 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 101.16 | 97.22 | 99.50 | 95.4K | -2.50 | | 2.45 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.90 | 35.83 | 35.87 | 6.1K | -0.03 | | 0.09 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.49 | 49.35 | 49.49 | 24.5K | 0.24 | | 0.49 | |
| XFLX | Fundx Flexible ETF | 22.50 | 22.47 | 22.48 | 2.2K | 0.01 | | 0.05 | |
| XHB | S&P Homebuilders SPDR | 115.9 | 114.4 | 115.3 | 2.12M | 0.0 | | 0.03 | |
| XHE | S&P Healthcare Equipment SPDR | 85.51 | 84.16 | 84.16 | 12.9K | -1.23 | | 1.43 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.24 | 50.25 | 360.1K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 106.2 | 105.8 | 105.8 | 1.4K | 0.9 | | 0.89 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.36 | 37.36 | 37.36 | 21 | -0.02 | | 0.04 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.54 | 38.45 | 38.45 | 1.9K | 0.07 | | 0.17 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.92 | 38.92 | 38.92 | 93 | -0.01 | | 0.02 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.77 | 37.65 | 37.77 | 770 | -0.03 | | 0.08 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.58 | 35.43 | 35.58 | 618 | -0.06 | | 0.17 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.19 | 38.13 | 38.13 | 1.2K | -0.09 | | 0.22 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.25 | 34.25 | 34.25 | 112 | -0.03 | | 0.08 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.04 | 30.00 | 30.00 | 609 | -0.08 | | 0.27 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 36.27 | 36.08 | 36.08 | 717 | -0.41 | | 1.11 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.77 | 30.70 | 30.73 | 7.8K | -0.03 | | 0.10 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.01 | 30.92 | 30.97 | 3.4K | 0.00 | | 0.01 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.16 | 30.14 | 30.14 | 205 | -0.08 | | 0.26 | |
| XITK | SPDR Factset Innovative Technology ETF | 152.2 | 147.7 | 147.7 | 2.2K | -4.8 | | 3.16 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.71 | 36.62 | 36.62 | 3.6K | -0.19 | | 0.52 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.60 | 46.79 | 47.23 | 19.5K | -0.15 | | 0.32 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.85 | 45.21 | 45.26 | 7.1K | -0.31 | | 0.68 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.11 | 39.10 | 39.10 | 2.3K | -0.15 | | 0.38 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.13 | 43.03 | 43.04 | 3.4K | -0.09 | | 0.21 | |
| XLB | S&P 500 Materials Sector SPDR | 51.52 | 50.36 | 50.50 | 25.65M | -1.39 | | 2.68 | |
| XLBI | The Materials SPDR Income Fund | 24.76 | 24.51 | 24.51 | 1.9K | -0.42 | | 1.68 | |
| XLC | S&P 500 Communication Sector SPDR | 116.7 | 114.5 | 116.2 | 15.51M | -0.6 | | 0.51 | |
| XLCI | The Communication Services SPDR Income | 24.98 | 24.88 | 24.98 | 579 | -0.09 | | 0.34 | |
| XLE | S&P 500 Energy Sector SPDR | 52.49 | 51.44 | 52.21 | 54.14M | -0.62 | | 1.17 | |
| XLEI | The Energy SPDR Income Fund | 25.93 | 25.66 | 25.91 | 19.6K | -0.06 | | 0.23 | |
| XLF | S&P 500 Financials Sector SPDR | 54.06 | 53.18 | 53.29 | 64.39M | -0.67 | | 1.24 | |
| XLFI | The Financial SPDR Income Fund | 24.23 | 24.12 | 24.12 | 4.8K | -0.27 | | 1.09 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.86 | 57.09 | 57.29 | 8.38M | -0.88 | | 1.51 | |
| XLI | S&P 500 Industrial Sector SPDR | 169.3 | 167.5 | 168.4 | 18.68M | -1.0 | | 0.60 | |
| XLII | The Industrial SPDR Income Fund | 25.52 | 25.44 | 25.48 | 1.8K | -0.10 | | 0.38 | |
| XLK | S&P 500 Technology Sector SPDR | 138.5 | 135.1 | 135.6 | 42.91M | -2.5 | | 1.80 | |
| XLKI | The Technology SPDR Income Fund | 24.38 | 24.00 | 24.03 | 5.5K | -0.47 | | 1.90 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.64 | 86.47 | 86.92 | 38.77M | -0.07 | | 0.08 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.51 | 41.00 | 41.23 | 9.89M | -0.23 | | 0.55 | |
| XLRI | The Real Estate SPDR Income Fund | 23.90 | 23.79 | 23.84 | 2.1K | -0.05 | | 0.19 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.92 | 24.86 | 24.88 | 4.0K | -0.03 | | 0.10 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.39 | 60.69 | 61.04 | 59.6K | -0.64 | | 1.04 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.37 | 42.87 | 43.10 | 31.46M | 0.02 | | 0.05 | |
| XLUI | The Utilities SPDR Income Fund | 24.10 | 23.85 | 24.00 | 9.7K | 0.03 | | 0.13 | |
| XLV | S&P 500 Healthcare Sector SPDR | 157.0 | 154.7 | 154.8 | 21.42M | -1.2 | | 0.76 | |
| XLVI | The Health Care SPDR Income Fund | 26.56 | 26.20 | 26.32 | 8.0K | -0.16 | | 0.60 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.8 | 117.1 | 117.5 | 13.29M | -2.6 | | 2.16 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.21 | 24.11 | 24.11 | 1.7K | -0.47 | | 1.90 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.12 | 40.06 | 40.08 | 1.3K | -0.03 | | 0.08 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.97 | 34.89 | 34.94 | 2.2K | -0.11 | | 0.31 | |
| XME | S&P Metals & Mining SPDR | 120.4 | 115.3 | 115.7 | 3.18M | -6.0 | | 4.92 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.8 | 106.4 | 106.7 | 371.1K | -0.6 | | 0.56 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.55 | 64.98 | 65.26 | 75.4K | 0.27 | | 0.42 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.7 | 140.3 | 141.8 | 232.8K | 0.6 | | 0.45 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.22 | 22.14 | 22.21 | 41.3K | 0.07 | | 0.32 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.03 | 68.36 | 68.54 | 35.4K | -0.37 | | 0.54 | |
| XNAV | Fundx Aggressive ETF | 83.67 | 83.41 | 83.41 | 133 | -1.59 | | 1.87 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.83 | 37.83 | 37.83 | 85 | -0.21 | | 0.56 | |
| XNTK | SPDR NYSE Technology ETF | 265.6 | 259.7 | 261.6 | 34.3K | -4.0 | | 1.52 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.70 | 37.61 | 37.69 | 524 | -0.16 | | 0.43 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.79 | 26.68 | 26.68 | 1.5K | -0.22 | | 0.81 | |
| XOEX | Dbx S&P ESG Value ETF | 36.89 | 36.69 | 36.69 | 160.7K | -0.44 | | 1.19 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.11 | 12.93 | 13.06 | 84.2K | -0.30 | | 2.21 | |
| XONE | Boxx One Year Target Duration ETF | 49.53 | 49.51 | 49.52 | 144.0K | 0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 143.0 | 139.2 | 141.5 | 4.37M | -2.4 | | 1.63 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.16 | 52.55 | 52.73 | 58.3K | -0.64 | | 1.20 | |
| XPH | S&P Pharmaceuticals SPDR | 57.84 | 55.51 | 55.67 | 143.0K | -1.14 | | 2.01 | |
| XPL | Solitario Resources Corp | 0.7413 | 0.7050 | 0.7066 | 301.5K | -0.0396 | | 5.31 | |
| XPND | Expanded Technology ETF FT | 33.70 | 33.39 | 33.47 | 5.5K | -0.43 | | 1.26 | |
| XPP | Ultra FTSE China 50 2X ETF | 26.41 | 25.76 | 25.78 | 1.8K | -0.14 | | 0.56 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 56.94 | 56.57 | 56.62 | 3.9K | 0.14 | | 0.25 | |
| XRLX | Fundx Conservative ETF | 46.08 | 45.82 | 45.82 | 735 | -0.32 | | 0.70 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.81 | 17.70 | 17.70 | 9.6K | -0.11 | | 0.64 | |
| XRP | Bitwise XRP ETF | 15.51 | 12.77 | 13.31 | 2.47M | -3.87 | | 22.53 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 10.610 | 6.593 | 7.030 | 10.3K | -5.719 | | 44.86 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.41 | 13.01 | 13.53 | 33.1K | -3.45 | | 20.32 | |
| XRPR | Rex-Osprey XRP ETF | 11.346 | 9.410 | 9.720 | 227.1K | -2.860 | | 22.73 | |
| XRPZ | Franklin Xrp ETF | 15.03 | 12.38 | 12.95 | 981.1K | -3.70 | | 22.22 | |
| XRT | S&P Retail SPDR | 89.37 | 87.01 | 87.26 | 4.81M | -2.12 | | 2.37 | |
| XSD | S&P Semiconductor SPDR | 349.3 | 338.0 | 346.0 | 32.2K | -0.5 | | 0.15 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.42 | 42.26 | 42.32 | 833 | -0.21 | | 0.50 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.89 | 13.73 | 13.80 | 59.5K | -0.08 | | 0.58 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.37 | 43.73 | 44.00 | 18.3K | -0.02 | | 0.05 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.87 | 49.44 | 49.74 | 8.8K | 0.28 | | 0.58 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 78.64 | 77.21 | 77.80 | 238.3K | 0.57 | | 0.74 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 41.68 | 41.12 | 41.32 | 70.2K | -0.24 | | 0.58 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 63.63 | 62.67 | 62.96 | 57.7K | -0.48 | | 0.76 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.02 | 47.84 | 48.02 | 22.9K | 0.29 | | 0.60 | |
| XSW | S&P Software & Services ETF SPDR | 155.8 | 147.5 | 148.3 | 90.9K | -7.4 | | 4.75 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.81 | 40.77 | 40.80 | 8.0K | -0.10 | | 0.25 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.27 | 46.02 | 46.26 | 70.3K | 0.35 | | 0.76 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.60 | 31.44 | 31.44 | 7.1K | -0.32 | | 1.02 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.92 | 38.83 | 38.83 | 705 | -0.27 | | 0.70 | |
| XTL | S&P 500 Telecom Sector SPDR | 163.7 | 160.6 | 160.8 | 16.5K | -3.6 | | 2.18 | |
| XTN | S&P Transportation SPDR | 104.9 | 102.8 | 103.2 | 65.5K | -1.6 | | 1.50 | |
| XTNT | Xtant Medical Holdings Inc | 0.6034 | 0.5691 | 0.5700 | 115.8K | -0.0120 | | 2.06 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.43 | 33.32 | 33.32 | 24.7K | -0.32 | | 0.96 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.31 | 26.27 | 26.27 | 2.0K | -0.32 | | 1.21 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.78 | 49.69 | 49.78 | 32.8K | 0.18 | | 0.36 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.48 | 49.44 | 49.48 | 7.0K | 0.10 | | 0.20 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.91 | 37.80 | 37.91 | 9.3K | 0.46 | | 1.24 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.52 | 28.24 | 28.28 | 1.6K | -0.35 | | 1.21 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.14 | 46.69 | 46.86 | 2.4K | -0.83 | | 1.73 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.07 | 24.57 | 24.71 | 140.6K | -0.39 | | 1.55 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.10 | 23.10 | 23.10 | 3 | -0.20 | | 0.86 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.14 | 51.64 | 51.74 | 21.7K | -0.69 | | 1.32 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.960 | 3.030 | 3.390 | 9.46M | -2.800 | | 45.23 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.57 | 24.05 | 24.44 | 86.6K | -0.34 | | 1.37 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.46 | 40.10 | 40.21 | 782.1K | -0.36 | | 0.89 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.52 | 27.22 | 27.23 | 8.3K | -0.33 | | 1.21 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.04 | 26.39 | 26.39 | 23.2K | -2.10 | | 7.37 | |