| XA | Corgi AI Cybersecurity ETF | 43.61 | 42.55 | 43.61 | 2.5K | 0.15 | | 0.35 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.55 | 48.49 | 48.53 | 321.1K | 0.17 | | 0.35 | |
| XAGI | Corgi Agix 2X Daily ETF | 19.35 | 19.35 | 21.92 | 0 | -2.57 | | 11.74 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 24.17 | 23.00 | 23.59 | 4.4K | -0.41 | | 1.69 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.82 | 38.82 | 38.82 | 645 | 0.03 | | 0.08 | |
| XAR | S&P Aerospace & Defense SPDR | 225.1 | 216.1 | 224.9 | 277.2K | 4.5 | | 2.05 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.88 | 39.82 | 39.88 | 385 | 0.09 | | 0.23 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.94 | 37.83 | 37.94 | 4.0K | 0.16 | | 0.42 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.18 | 43.04 | 43.16 | 6.8K | -0.03 | | 0.07 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.63 | 39.55 | 39.60 | 14.0K | 0.10 | | 0.25 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 27.18 | 27.05 | 27.17 | 19.5K | 0.03 | | 0.11 | |
| XBI | S&P Biotech SPDR | 150.2 | 150.0 | 150.2 | 1.8K | 0.4 | | 0.29 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 32.02 | 31.43 | 31.73 | 9.0K | 1.32 | | 4.30 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.87 | 34.76 | 34.87 | 3.1K | 0.04 | | 0.11 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.15 | 41.15 | 41.15 | 1.2K | 0.10 | | 0.23 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 35.00 | 35.00 | 35.00 | 100 | 0.07 | | 0.19 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.71 | 36.53 | 36.71 | 3.9K | 0.09 | | 0.24 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.4 | 101.3 | 101.4 | 5.7K | 0.1 | | 0.10 | |
| XC | WT Emerging Markets Ex-China Fund | 31.33 | 31.28 | 31.30 | 3.2K | 0.36 | | 1.16 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 33.27 | 33.07 | 33.22 | 142.1K | 0.15 | | 0.45 | |
| XCEM | Columbia EM Core Ex-China ETF | 48.97 | 47.80 | 48.97 | 143.3K | -0.61 | | 1.23 | |
| XCHG | Ab US Equity ETF | 27.69 | 27.69 | 27.84 | 0 | -0.15 | | 0.52 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.41 | 28.28 | 28.30 | 14.2K | 0.02 | | 0.09 | |
| XCOM | Proshares Ultra Comm. Services Select | 28.24 | 28.24 | 27.80 | 0 | 0.44 | | 1.59 | |
| XCOR | Fundx ETF | 88.72 | 88.47 | 88.72 | 574 | 0.14 | | 0.16 | |
| XDAT | Franklin Exponential Data ETF | 27.19 | 26.71 | 27.19 | 1.4K | 0.10 | | 0.38 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.02 | 43.97 | 44.02 | 946 | 0.05 | | 0.10 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.81 | 31.30 | 31.58 | 11.0K | 0.08 | | 0.25 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.65 | 40.03 | 40.65 | 33.0K | -0.01 | | 0.02 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 45.26 | 44.80 | 45.21 | 6.6K | 0.15 | | 0.32 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.19 | 38.19 | 38.19 | 402 | 0.00 | | 0.00 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.27 | 43.20 | 43.25 | 248.2K | 0.13 | | 0.30 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.66 | 24.66 | 24.12 | 0 | 0.54 | | 2.22 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 107.3 | 102.9 | 104.7 | 27.2K | -2.4 | | 2.28 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 23.20 | 23.14 | 23.17 | 18.6K | 0.63 | | 2.74 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.45 | 38.35 | 38.45 | 3.7K | 0.06 | | 0.16 | |
| XFIV | Boxx Five Year Target Duration ETF | 47.16 | 46.99 | 47.01 | 42.1K | 0.23 | | 0.49 | |
| XFLX | Fundx Flexible ETF | 22.54 | 22.54 | 22.54 | 512 | 0.05 | | 0.23 | |
| XHB | S&P Homebuilders SPDR | 95.91 | 95.91 | 95.91 | 100 | 0.16 | | 0.17 | |
| XHE | S&P Healthcare Equipment SPDR | 91.11 | 89.71 | 91.08 | 8.2K | 2.23 | | 2.51 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.18 | 50.17 | 50.18 | 178.8K | 0.01 | | 0.02 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 22.76 | 22.76 | 22.76 | 400 | 0.53 | | 2.35 | |
| XHS | S&P Healthcare Services SPDR | 140.5 | 138.9 | 140.4 | 17.1K | 2.4 | | 1.71 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.28 | 30.28 | 200 | 0.00 | | 0.00 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.95 | 37.84 | 37.95 | 2.7K | 0.36 | | 0.96 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 23.43 | 23.43 | 23.43 | 100 | -0.02 | | 0.08 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.77 | 30.76 | 30.76 | 300 | 0.04 | | 0.11 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.26 | 31.26 | 31.26 | 332 | 0.02 | | 0.05 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.40 | 30.38 | 30.40 | 1.3K | 0.04 | | 0.15 | |
| XITK | SPDR Factset Innovative Technology ETF | 196.2 | 188.6 | 196.2 | 874 | 4.0 | | 2.09 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 20.38 | 20.38 | 21.70 | 0 | -1.32 | | 6.07 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.50 | 39.43 | 39.50 | 4.1K | 0.03 | | 0.07 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.30 | 48.58 | 49.24 | 20.7K | 0.61 | | 1.25 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.51 | 47.88 | 48.51 | 13.5K | 0.74 | | 1.56 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.93 | 41.93 | 42.06 | 0 | -0.13 | | 0.31 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.65 | 45.53 | 45.60 | 9.4K | 0.07 | | 0.16 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 24.29 | 23.82 | 24.29 | 5.2K | 0.79 | | 3.37 | |
| XLB | S&P 500 Materials Sector SPDR | 50.70 | 49.90 | 50.58 | 13.59M | 0.89 | | 1.79 | |
| XLBI | The Materials SPDR Income Fund | 23.22 | 23.04 | 23.22 | 2.4K | 0.17 | | 0.74 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 23.18 | 23.18 | 22.16 | 0 | 1.02 | | 4.62 | |
| XLC | S&P 500 Communication Sector SPDR | 112.7 | 110.3 | 112.4 | 5.0M | 1.6 | | 1.46 | |
| XLCD | Microsectors -3X Short Communication | 46.50 | 46.50 | 49.29 | 0 | -2.79 | | 5.67 | |
| XLCI | The Communication Services SPDR Income | 23.59 | 23.50 | 23.59 | 1.0K | 0.15 | | 0.66 | |
| XLCU | Microsectors 3X Long Communication | 25.53 | 25.53 | 25.22 | 0 | 0.31 | | 1.23 | |
| XLE | S&P 500 Energy Sector SPDR | 66.71 | 66.43 | 66.61 | 36.4K | 0.06 | | 0.09 | |
| XLEI | The Energy SPDR Income Fund | 29.50 | 28.62 | 28.74 | 221.2K | -0.32 | | 1.10 | |
| XLEM | | 25.41 | 25.22 | 25.22 | 300 | 0.00 | | NaN | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 32.20 | 31.64 | 31.64 | 3.0K | -1.03 | | 3.14 | |
| XLF | S&P 500 Financials Sector SPDR | 55.40 | 55.24 | 55.40 | 3.2K | 0.16 | | 0.29 | |
| XLFI | The Financial SPDR Income Fund | 23.32 | 23.13 | 23.32 | 12.9K | 0.17 | | 0.73 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 27.85 | 27.46 | 27.85 | 2.2K | 0.77 | | 2.86 | |
| XLG | S&P 500 Top 50 Invesco ETF | 64.03 | 63.30 | 63.89 | 770.2K | -0.08 | | 0.13 | |
| XLI | S&P 500 Industrial Sector SPDR | 168.0 | 164.7 | 167.9 | 5.33M | 0.9 | | 0.51 | |
| XLII | The Industrial SPDR Income Fund | 23.95 | 23.67 | 23.95 | 10.1K | 0.05 | | 0.22 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 21.96 | 21.96 | 21.96 | 100 | 0.25 | | 1.12 | |
| XLK | S&P 500 Technology Sector SPDR | 189.7 | 189.1 | 189.3 | 9.3K | 0.1 | | 0.07 | |
| XLKI | The Technology SPDR Income Fund | 26.20 | 25.62 | 26.17 | 48.0K | -0.16 | | 0.61 | |
| XLKM | | 24.30 | 24.00 | 24.30 | 1.6K | 0.00 | | NaN | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 20.72 | 20.72 | 20.72 | 200 | -0.25 | | 1.17 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.09 | 86.61 | 86.94 | 1.2K | 0.27 | | 0.31 | |
| XLPD | Microsectors -3X Short Consumer Staples | 42.84 | 42.84 | 46.77 | 0 | -3.93 | | 8.41 | |
| XLPM | | 25.76 | 25.64 | 25.64 | 200 | 0.00 | | NaN | |
| XLPU | Microsectors 3X Long Consumer Staples | 28.41 | 28.41 | 28.41 | 182 | 0.64 | | 2.31 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 28.55 | 28.00 | 28.05 | 4.2K | 0.41 | | 1.53 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.17 | 41.64 | 41.99 | 9.15M | 0.50 | | 1.21 | |
| XLRI | The Real Estate SPDR Income Fund | 21.99 | 21.99 | 21.91 | 0 | 0.09 | | 0.39 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.68 | 23.50 | 23.50 | 40.0K | 0.05 | | 0.22 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 67.36 | 66.62 | 67.22 | 54.5K | 0.37 | | 0.55 | |
| XLU | S&P 500 Utilities Sector SPDR | 41.72 | 41.72 | 41.72 | 210 | 0.07 | | 0.17 | |
| XLUI | The Utilities SPDR Income Fund | 22.48 | 22.25 | 22.35 | 73.7K | -0.04 | | 0.16 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 22.11 | 22.03 | 22.11 | 1.7K | -0.10 | | 0.47 | |
| XLV | S&P 500 Healthcare Sector SPDR | 177.9 | 177.2 | 177.9 | 1.8K | 0.7 | | 0.38 | |
| XLVI | The Health Care SPDR Income Fund | 27.01 | 26.75 | 26.93 | 50.5K | 0.18 | | 0.68 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 37.64 | 35.51 | 35.80 | 56.3K | 1.33 | | 3.88 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 114.1 | 114.0 | 114.0 | 4.6K | 0.6 | | 0.53 | |
| XLYI | The Consumer Discretionary SPDR Income | 21.90 | 21.74 | 21.89 | 30.3K | 0.18 | | 0.82 | |
| XLYM | | 24.94 | 24.94 | 24.94 | 100 | 0.00 | | NaN | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 22.32 | 22.32 | 21.89 | 0 | 0.43 | | 1.95 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.74 | 43.70 | 43.74 | 7.7K | 0.02 | | 0.05 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.12 | 37.12 | 37.09 | 0 | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 101.5 | 97.3 | 101.3 | 853.6K | 1.5 | | 1.48 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 115.3 | 113.7 | 115.3 | 356.5K | 1.5 | | 1.28 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.67 | 64.20 | 64.22 | 16.1K | 0.41 | | 0.64 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 141.9 | 139.1 | 141.9 | 448.7K | -1.3 | | 0.91 | |
| XMPT | Vaneck CEF Municipal Income ETF | 19.53 | 19.15 | 19.52 | 100.9K | 0.42 | | 2.20 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 72.43 | 71.76 | 72.34 | 27.2K | 0.92 | | 1.28 | |
| XNAV | Fundx Aggressive ETF | 87.84 | 87.84 | 87.84 | 100 | 0.04 | | 0.04 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.7380 | 0.6579 | 0.7380 | 2.1K | 0.0269 | | 3.78 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.59 | 40.58 | 40.59 | 829 | 0.03 | | 0.07 | |
| XNTK | SPDR NYSE Technology ETF | 364.9 | 352.8 | 364.2 | 43.4K | -1.3 | | 0.34 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.48 | 40.48 | 40.48 | 863 | 0.00 | | 0.01 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.70 | 29.55 | 29.67 | 3.2K | 0.27 | | 0.90 | |
| XOEX | Dbx S&P ESG Value ETF | 40.64 | 40.64 | 40.64 | 1.0K | 0.43 | | 1.07 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.64 | 11.23 | 11.26 | 26.5K | -0.14 | | 1.22 | |
| XONE | Boxx One Year Target Duration ETF | 49.17 | 49.14 | 49.15 | 312.6K | 0.03 | | 0.05 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 194.8 | 194.0 | 194.8 | 9.0K | -0.1 | | 0.07 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 20.89 | 19.62 | 20.89 | 5.0K | 0.32 | | 1.54 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 20.04 | 20.04 | 20.04 | 219 | 0.08 | | 0.39 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.65 | 50.90 | 51.60 | 42.5K | 0.32 | | 0.62 | |
| XPH | S&P Pharmaceuticals SPDR | 64.02 | 62.67 | 63.08 | 118.7K | 0.95 | | 1.53 | |
| XPL | Solitario Resources Corp | 0.5850 | 0.4950 | 0.5135 | 124.4K | -0.0195 | | 3.65 | |
| XPND | Expanded Technology ETF FT | 39.47 | 39.06 | 39.47 | 7.1K | -0.11 | | 0.28 | |
| XPP | Ultra FTSE China 50 2X ETF | 19.36 | 19.05 | 19.36 | 1.6K | 0.39 | | 2.06 | |
| XQBT | Amplify Top 10 Quantum ETF | 21.60 | 21.60 | 21.17 | 0 | 0.43 | | 2.03 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 8.280 | 7.780 | 8.280 | 355 | 0.656 | | 8.15 | |
| XRLX | Fundx Conservative ETF | 48.69 | 48.66 | 48.69 | 441 | 0.10 | | 0.20 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.39 | 17.34 | 17.37 | 6.1K | 0.02 | | 0.09 | |
| XRP | Bitwise XRP ETF | 14.78 | 14.78 | 14.78 | 250 | -0.22 | | 1.47 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 8.345 | 7.970 | 8.340 | 21.5K | 0.110 | | 1.34 | |
| XRPR | Rex-Osprey XRP ETF | 11.00 | 10.49 | 11.00 | 8.2K | 0.21 | | 1.95 | |
| XRPZ | Franklin Xrp ETF | 14.58 | 14.58 | 14.58 | 2.3K | 0.01 | | 0.03 | |
| XRT | S&P Retail SPDR | 88.11 | 84.82 | 87.80 | 5.22M | 3.12 | | 3.68 | |
| XSD | S&P Semiconductor SPDR | 482.8 | 463.0 | 482.3 | 184.5K | -0.2 | | 0.05 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 17.39 | 16.39 | 17.27 | 4.7K | -0.47 | | 2.65 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.57 | 45.33 | 45.57 | 10.7K | 0.09 | | 0.21 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.03 | 12.85 | 12.92 | 22.9K | 0.19 | | 1.49 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 18.20 | 17.08 | 18.00 | 40.4K | -0.41 | | 2.23 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.80 | 45.11 | 45.80 | 30.6K | 0.56 | | 1.24 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.68 | 49.23 | 49.35 | 2.2K | 0.66 | | 1.35 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 79.91 | 78.43 | 79.78 | 245.7K | 0.30 | | 0.38 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.91 | 44.91 | 44.91 | 300 | 0.05 | | 0.11 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 66.44 | 65.76 | 66.23 | 34.5K | 0.90 | | 1.38 | |
| XSVN | Boxx Seven Year Target Duration ETF | 45.36 | 45.17 | 45.21 | 40.3K | 0.33 | | 0.74 | |
| XSW | S&P Software & Services ETF SPDR | 205.7 | 196.3 | 205.7 | 23.5K | 7.6 | | 3.84 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 23.38 | 23.38 | 25.30 | 0 | -1.91 | | 7.56 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 46.82 | 46.80 | 46.81 | 1.1K | 0.12 | | 0.26 | |
| XTEN | Boxx Ten Year Target Duration ETF | 43.30 | 43.06 | 43.10 | 162.6K | 0.40 | | 0.94 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.37 | 35.29 | 35.37 | 1.6K | 0.07 | | 0.20 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 42.89 | 42.89 | 42.63 | 0 | 0.26 | | 0.62 | |
| XTL | S&P 500 Telecom Sector SPDR | 193.1 | 188.1 | 193.1 | 8.7K | 0.4 | | 0.20 | |
| XTN | S&P Transportation SPDR | 99.68 | 97.62 | 99.57 | 13.7K | 1.97 | | 2.02 | |
| XTNT | Xtant Medical Holdings Inc | 0.3288 | 0.3000 | 0.3000 | 119.8K | -0.0157 | | 4.93 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.41 | 37.40 | 37.40 | 1.6K | 0.12 | | 0.31 | |
| XTR | GX S&P 500 Tail Risk ETF | 29.10 | 29.10 | 28.98 | 0 | 0.12 | | 0.41 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.09 | 47.99 | 48.04 | 28.6K | 0.11 | | 0.23 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.46 | 48.38 | 48.39 | 52.6K | 0.06 | | 0.12 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 34.50 | 34.21 | 34.24 | 20.8K | 0.62 | | 1.84 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.16 | 31.81 | 32.13 | 22.4K | 0.61 | | 1.95 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 54.16 | 54.16 | 54.16 | 151 | 0.24 | | 0.44 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.05 | 23.75 | 23.99 | 35.4K | 0.14 | | 0.59 | |
| XVAD | FT Vest AMD & Target Income ETF | 26.83 | 26.30 | 26.83 | 2.8K | -0.42 | | 1.52 | |
| XVAP | FT Vest AAPL & Target Income ETF | 32.78 | 32.57 | 32.57 | 3.7K | -0.08 | | 0.26 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 29.59 | 29.29 | 29.59 | 3.9K | 0.08 | | 0.26 | |
| XVGL | FT Vest Goog & Target Income ETF | 29.99 | 29.41 | 29.70 | 4.4K | 0.15 | | 0.50 | |
| XVMS | FT Vest MSFT & Target Income ETF | 32.50 | 32.11 | 32.50 | 2.8K | 0.35 | | 1.08 | |
| XVMT | FT Vest META & Target Income ETF | 30.03 | 29.73 | 30.02 | 2.3K | 0.00 | | 0.01 | |
| XVNV | FT Vest NVDA & Target Income ETF | 29.34 | 28.91 | 29.33 | 2.6K | -0.48 | | 1.60 | |
| XVPT | FT Vest Pltr & Target Income ETF | 31.86 | 31.52 | 31.72 | 2.2K | -0.11 | | 0.34 | |
| XVSP | FT Vest Spcx & Target Income ETF | 31.67 | 30.96 | 31.67 | 2.5K | -0.72 | | 2.22 | |
| XVTS | FT Vest Tsla & Target Income ETF | 31.93 | 31.53 | 31.91 | 2.7K | -0.32 | | 0.99 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 58.93 | 58.29 | 58.93 | 7.8K | 0.29 | | 0.50 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.28 | 22.28 | 22.81 | 0 | -0.54 | | 2.35 | |
| XWNG | Amplify Top 10 Space ETF | 20.41 | 20.41 | 22.95 | 0 | -2.55 | | 11.10 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 26.27 | 23.13 | 24.83 | 4.6K | 0.05 | | 0.21 | |
| XXQQ | | 24.01 | 23.81 | 23.97 | 6.3K | -0.15 | | 0.62 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 27.80 | 27.40 | 27.80 | 969 | -0.03 | | 0.10 | |
| XXSP | | 49.82 | 49.82 | 49.68 | 0 | 0.14 | | 0.28 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 22.72 | 22.30 | 22.71 | 97.3K | -0.04 | | 0.19 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.99 | 41.88 | 41.99 | 436.0K | 0.07 | | 0.17 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.85 | 29.66 | 29.78 | 7.5K | 0.00 | | 0.00 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.65 | 23.04 | 23.65 | 3.4K | 0.77 | | 3.35 | |