List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGG	Eaton Vance Income Opportunities ETF	49.90	49.63	49.72	28.7K	-0.05	0.10
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.91	36.82	36.82	17.1K	-0.03	0.07
XAR	S&P Aerospace & Defense SPDR	259.6	253.0	259.3	21.9K	-0.7	0.27
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.32	37.32	37.32	249	0.15	0.40
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.90	38.83	38.83	17.2K	-0.08	0.21
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	39.20	38.97	39.19	43.1K	-0.22	0.56
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.55	40.43	40.55	2.3K	-0.06	0.15
XBFR	Innovator Equity Managed 10 Buffer ETF	24.59	24.50	24.59	9.9K	-0.05	0.20
XBI	S&P Biotech SPDR	128.0	125.6	127.9	1.47M	-0.6	0.50
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.15	31.05	31.15	1.1K	-0.34	1.08
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.02	37.80	38.02	1.8K	-0.13	0.35
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.85	32.68	32.85	3.2K	-0.23	0.69
XBOX		99.06	99.05	99.05	1.2K	0.03	0.03
XC	WT Emerging Markets Ex-China Fund	31.17	30.96	31.17	358	-0.24	0.75
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.00	35.86	36.00	8.5K	-0.10	0.26
XCEM	Columbia EM Core Ex-China ETF	40.50	39.84	40.49	31.4K	-0.70	1.70
XCHG	Ab US Equity ETF	23.92	23.91	23.91	5.7K	0.16	0.68
XCLR	GX S&P 500 Collar 95-110 ETF	25.67	25.67	25.67	300	0.13	0.49
XCOR	Fundx ETF	76.18	76.15	76.15	200	-1.19	1.54
XDAT	Franklin Exponential Data ETF	21.12	21.12	20.24	0	0.88	4.35
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.40	40.37	40.37	530	-0.12	0.30
XDIV	Roundhill S&P 500 No Dividend Target ETF	26.47	26.34	26.43	3.6K	-0.22	0.83
XDQQ	Innovator Growth Accelerated ETF Qtr	36.77	36.77	36.77	100	-0.60	1.62
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.75	39.52	39.66	42.7K	-0.20	0.50
XDTE	Roundhill S&P 500 0Dte Covered Call	36.48	36.25	36.48	22.1K	-0.41	1.11
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.84	43.73	43.84	2.8K	-0.03	0.06
XEML	Xtrackers Europe Market Leaders ETF	24.71	24.71	24.07	0	0.63	2.64
XES	S&P Oil & Gas Eqpt & Services SPDR	117.3	114.0	115.8	81.9K	2.0	1.78
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.49	35.31	35.39	2.2K	0.17	0.49
XFIV	Boxx Five Year Target Duration ETF	49.02	48.95	49.01	4.3K	0.07	0.14
XFLX	Fundx Flexible ETF	22.31	22.29	22.31	794	0.04	0.19
XHB	S&P Homebuilders SPDR	98.23	96.43	97.13	313.8K	-2.08	2.10
XHE	S&P Healthcare Equipment SPDR	77.80	77.26	77.44	5.6K	-1.16	1.47
XHLF	Boxx Six Month Target Duration ETF	50.21	50.20	50.21	41.7K	0.03	0.05
XHS	S&P Healthcare Services SPDR	100.5	100.5	100.5	100	0.4	0.41
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.65	36.65	36.65	5.4K	-0.11	0.30
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.78	37.70	37.78	2.8K	-0.01	0.01
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.90	38.83	38.90	300	-0.07	0.18
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	36.86	36.83	36.86	3.7K	-0.11	0.30
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	34.80	34.80	34.80	548	-0.29	0.81
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.26	37.23	37.23	26.0K	-0.12	0.31
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.77	33.73	33.73	5.6K	-0.12	0.35
XIDE	FT Vest U.S. Buffer & Premium Income ETF	29.65	29.55	29.55	8.3K	-0.10	0.35
XIDV	Franklin Intl Dividend Multiplier Index	36.64	36.61	36.64	6.3K	0.20	0.56
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.59	30.57	30.59	220	0.03	0.08
XIMR	FT Vest U.S. Buffer & Premium Income ETF	30.89	30.89	30.89	100	-0.07	0.23
XISE	FT Vest U.S. Buffer & Premium Income ETF	29.91	29.84	29.84	4.8K	-0.13	0.43
XITK	SPDR Factset Innovative Technology ETF	142.7	142.7	142.7	186	-3.6	2.45
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.29	36.20	36.29	436	0.14	0.39
XJH	Ishares ESG Screened S&P Midcap ETF	45.29	45.00	45.29	300	-0.49	1.07
XJR	Ishares ESG Screened S&P Smallcap ETF	43.34	43.17	43.29	716	-0.53	1.21
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	39.08	39.04	39.05	894	0.10	0.25
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.93	42.93	42.93	360	-0.17	0.38
XLB	S&P 500 Materials Sector SPDR	50.35	49.50	50.21	2.16M	-0.25	0.50
XLBI	The Materials SPDR Income Fund	23.49	23.49	23.49	100	-0.04	0.16
XLC	S&P 500 Communication Sector SPDR	110.6	109.5	110.6	1.07M	-0.7	0.60
XLCI	The Communication Services SPDR Income	23.94	23.90	23.94	2.3K	-0.20	0.83
XLE	S&P 500 Energy Sector SPDR	61.01	59.69	59.82	16.31M	0.85	1.43
XLEI	The Energy SPDR Income Fund	27.75	27.34	27.34	12.2K	0.20	0.72
XLF	S&P 500 Financials Sector SPDR	49.05	48.60	48.97	7.65M	-0.48	0.96
XLFI	The Financial SPDR Income Fund	22.35	22.14	22.18	7.1K	-0.28	1.23
XLG	S&P 500 Top 50 Invesco ETF	54.52	54.03	54.49	322.2K	-0.44	0.80
XLI	S&P 500 Industrial Sector SPDR	163.0	161.1	163.0	1.83M	-1.4	0.86
XLII	The Industrial SPDR Income Fund	23.96	23.95	23.96	1.0K	-0.18	0.73
XLK	S&P 500 Technology Sector SPDR	134.1	131.2	133.9	2.06M	-1.0	0.73
XLKI	The Technology SPDR Income Fund	23.73	23.39	23.73	400	-0.19	0.80
XLP	S&P 500 Cons Staples Sector SPDR	81.98	81.16	81.44	2.62M	-0.02	0.02
XLRE	S&P 500 Real Estate Sector SPDR	41.06	40.50	41.05	1.07M	0.10	0.24
XLRI	The Real Estate SPDR Income Fund	22.58	22.44	22.58	700	0.01	0.07
XLSI	The Consumer Staples SPDR Income Fund	23.13	23.06	23.06	200	-0.09	0.38
XLSR	SSGA U.S. Sector Rotation ETF	57.86	57.35	57.83	6.6K	-0.41	0.70
XLU	S&P 500 Utilities Sector SPDR	46.41	45.64	46.33	2.83M	0.22	0.47
XLUI	The Utilities SPDR Income Fund	25.01	25.01	25.01	100	0.18	0.74
XLV	S&P 500 Healthcare Sector SPDR	147.6	146.2	147.0	1.59M	-0.7	0.47
XLVI	The Health Care SPDR Income Fund	24.93	24.88	24.88	300	-0.11	0.46
XLY	S&P 500 Cons Disc Sector SPDR	108.2	107.1	107.9	1.41M	-1.9	1.70
XLYI	The Consumer Discretionary SPDR Income	21.94	21.94	21.94	800	-0.34	1.54
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	40.82	40.68	40.72	6.8K	0.23	0.58
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.06	35.06	35.06	100	0.13	0.38
XME	S&P Metals & Mining SPDR	110.1	106.1	110.1	236.1K	0.2	0.17
XMHQ	Invesco S&P Midcap Quality ETF	103.8	102.6	103.3	32.2K	-1.1	1.05
XMLV	S&P Midcap Low Vol Invesco ETF	63.14	62.90	63.14	7.0K	0.07	0.11
XMMO	Invesco S&P Midcap Momentum ETF	146.6	143.8	146.6	71.3K	-1.1	0.74
XMPT	Vaneck CEF Municipal Income ETF	21.49	21.35	21.35	8.9K	-0.19	0.86
XMVM	Invesco S&P Midcap Value Momentum ETF	65.22	64.67	64.92	5.0K	-0.57	0.86
XNAV	Fundx Aggressive ETF	82.72	82.72	79.39	0	3.33	4.20
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.58	37.50	37.58	427	0.16	0.43
XNTK	SPDR NYSE Technology ETF	257.1	252.0	256.9	2.2K	-2.9	1.11
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.04	37.04	37.04	325	-0.38	1.02
XOEF	Ishares S&P 500 Ex S&P 100 ETF	26.32	26.31	26.32	4.2K	-0.23	0.87
XOEX	Dbx S&P ESG Value ETF	35.56	35.56	35.32	0	0.25	0.70
XOMO	Yieldmax Xom Option Income Strategy ETF	13.42	13.08	13.11	108.0K	-0.05	0.38
XONE	Boxx One Year Target Duration ETF	49.38	49.36	49.38	9.1K	0.03	0.05
XOP	S&P Oil & Gas Expl & Prod SPDR	182.3	178.2	178.6	1.47M	3.8	2.16
XPAY	Roundhill S&P 500 Target 20 Managed	48.80	47.44	48.80	3.4K	-0.40	0.81
XPH	S&P Pharmaceuticals SPDR	54.42	53.74	54.42	1.5K	-0.30	0.55
XPL	Solitario Resources Corp	0.8529	0.8160	0.8276	38.3K	-0.0313	3.64
XPND	Expanded Technology ETF FT	33.33	33.00	33.33	1.5K	0.27	0.83
XPP	Ultra FTSE China 50 2X ETF	22.12	21.89	21.90	6.2K	-0.40	1.79
XRLX	Fundx Conservative ETF	44.90	44.90	44.90	335	0.25	0.56
XRMI	GX S&P 500 Risk Managed Income ETF	16.93	16.90	16.93	1.6K	-0.04	0.24
XRP	Bitwise XRP ETF	14.72	14.32	14.38	146.9K	-0.73	4.83
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.290	7.220	7.220	400	-0.770	9.63
XRPM	Amplify XRP 3% Monthly Premium Income	13.85	13.28	13.40	32.9K	-0.70	4.97
XRPR	Rex-Osprey XRP ETF	10.65	10.51	10.54	1.9K	-0.55	4.96
XRPZ	Franklin Xrp ETF	14.28	13.90	13.99	46.1K	-0.69	4.67
XRT	S&P Retail SPDR	79.85	78.92	79.28	802.7K	-1.32	1.64
XSD	S&P Semiconductor SPDR	329.9	319.5	329.9	2.6K	-2.2	0.67
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.11	42.03	42.03	2.1K	0.15	0.35
XSHD	S&P Smallcap High Dividend Low Vol	13.07	13.00	13.04	4.0K	-0.12	0.87
XSHQ	S&P Smallcap Quality Invesco ETF	41.66	41.60	41.60	8.1K	-0.77	1.81
XSLV	S&P Smallcap Low Vol Invesco ETF	47.60	47.33	47.41	14.6K	0.21	0.45
XSMO	Invesco S&P Smallcap Momentum ETF	76.71	75.29	76.68	41.5K	-0.28	0.37
XSOE	Wisdomtree Emerging Markets Ex-State	39.67	39.19	39.66	12.9K	-0.70	1.73
XSVM	Invesco S&P Smallcap Value With Momentum	60.62	59.80	59.95	5.9K	-0.67	1.11
XSVN	Boxx Seven Year Target Duration ETF	47.57	47.51	47.56	1.3K	0.06	0.13
XSW	S&P Software & Services ETF SPDR	141.4	139.8	141.4	5.6K	-1.3	0.93
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	41.33	41.21	41.33	4.4K	-0.32	0.78
XTEN	Boxx Ten Year Target Duration ETF	45.80	45.61	45.80	15.5K	0.14	0.31
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.93	30.72	30.72	600	0.28	0.91
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.73	38.55	38.62	6.5K	0.25	0.66
XTL	S&P 500 Telecom Sector SPDR	194.0	187.3	193.9	11.4K	3.2	1.69
XTN	S&P Transportation SPDR	93.41	92.63	93.01	13.4K	-1.98	2.08
XTNT	Xtant Medical Holdings Inc	0.5400	0.5150	0.5180	17.0K	-0.0141	2.65
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.70	32.65	32.65	3.4K	0.28	0.87
XTR	GX S&P 500 Tail Risk ETF	25.10	25.03	25.10	519	-0.16	0.63
XTRE	Boxx Three Year Target Duration ETF	49.36	49.31	49.35	2.5K	0.05	0.10
XTWO	Boxx Two Year Target Duration ETF	49.14	46.13	49.14	9.6K	0.05	0.10
XTWY	Boxx Twenty Year Target Duration ETF	37.54	37.41	37.52	1.6K	0.10	0.28
XUDV	Franklin U.S. Dividend Multiplier Index	28.01	28.01	28.01	107	-0.15	0.55
XUSP	Innovator Uncapped Accelerated U.S.	43.77	43.77	43.77	100	-0.81	1.81
XV	Simplify Exchange Traded Funds Simplify	23.62	23.54	23.62	461	-0.02	0.10
XVOL	Acruence Active Hedge U.S. Equity ETF	22.39	22.39	22.39	100	-0.18	0.81
XVV	Ishares ESG Screened S&P 500 ETF	49.20	48.86	49.20	3.6K	-0.51	1.03
XXRP	Teucrium 2X Long Daily XRP ETF	3.720	3.470	3.510	692.0K	-0.380	9.77
XXV	Ipath Inverse S&P 500 VIX Short-Term	22.72	22.61	22.69	3.2K	-0.21	0.92
XYLD	GX S&P 500 Covered Call ETF	39.36	38.97	39.18	77.7K	-0.14	0.34
XYLG	GX S&P 500 Covered Call & Growth ETF	26.36	26.20	26.36	2.5K	-0.15	0.57
XYZY	Yieldmax Sq Option Income Strategy ETF	25.08	24.72	24.94	3.1K	-0.83	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES