List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.41	36.32	36.38	19.7K	0.03	0.08
QARP	Xt Russell 1000 US Quality Reasonable	65.81	65.48	65.80	7.0K	0.61	0.93
QBER	Trueshares Quarterly Bear Hedge ETF	23.85	23.69	23.84	7.9K	0.09	0.38
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	15.55	15.50	15.50	372	0.15	0.98
QBIF	Allianzim International Equity Buffer15	26.19	26.08	26.08	1.1K	0.01	0.04
QBIV	Allianzim International Equity Buffer5	26.73	26.73	26.73	188	0.19	0.70
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.07	26.07	26.07	958	0.02	0.08
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.45	27.29	27.36	20.7K	-0.07	0.24
QBQF	Allianzim Growth-100 Buffer15 ETF	25.93	25.87	25.87	4.2K	-0.05	0.19
QBQV	Allianzim Growth-100 Buffer5 ETF	26.89	26.69	26.85	13.9K	0.03	0.11
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.12	27.09	27.09	2.0K	0.02	0.06
QBSV	Allianzim U.S Equity Buffer5 ETF	26.85	26.76	26.84	6.5K	0.10	0.36
QBTX	Tradr 2X Long Qbts Daily ETF	12.01	10.23	10.36	1.28M	-1.19	10.30
QBUL	Trueshares Quarterly Bull Hedge ETF	24.15	24.14	24.14	538	-0.05	0.21
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.93	24.89	24.89	1.1K	0.00	0.00
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.39	23.36	23.38	1.3K	0.05	0.21
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.12	25.10	25.11	7.3K	0.02	0.06
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.96	23.90	23.94	1.6K	0.04	0.15
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.68	35.55	35.63	6.5K	0.09	0.25
QDEF	Flexshares Quality Div Def Fund	88.10	87.54	88.10	1.4K	0.32	0.37
QDF	Flexshares Quality Div Fund	90.73	90.19	90.73	15.7K	0.56	0.62
QDIV	GX S&P 500 Quality Dividend ETF	38.14	37.95	37.95	3.4K	0.07	0.18
QDPL	Pacer Metaurus US Large Cap Divd	45.93	45.51	45.88	93.5K	0.21	0.46
QDTE	Roundhill Innovation-100 0Dte Covered	30.51	30.14	30.49	452.9K	0.13	0.43
QDVO	Amplify Cwp Growth & Income ETF	30.07	29.77	30.06	256.3K	0.16	0.54
QEFA	SPDR MSCI EAFE Strategic Factors ETF	97.23	96.90	97.10	7.9K	0.19	0.20
QEMM	EM Strategicfactors MSCI ETF SPDR	79.14	79.12	79.12	673	0.16	0.20
QETH	Invesco Galaxy Ethereum ETF	18.01	17.68	17.82	7.6K	0.43	2.47
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.01	26.97	26.99	400	0.12	0.45
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.43	36.05	36.34	94.4K	0.13	0.36
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	28.49	28.34	28.34	1.3K	-0.12	0.42
QGRO	American Century Stoxx U.S. Quality	117.8	116.8	117.7	47.8K	0.0	0.01
QGRW	Wisdomtree U.S. Quality Growth Fund	66.55	65.80	66.52	154.3K	0.32	0.48
QHY	Wisdomtree U.S. High Yield Corporate	45.88	45.83	45.87	10.4K	-0.02	0.04
QID	Ultrashort QQQ -2X ETF	14.27	13.91	13.94	13.41M	-0.09	0.64
QIDX	Indexperts Quality Earnings Focused ETF	11.82	11.75	11.82	2.1K	0.06	0.51
QIG	Wisdomtree U.S. Corporate Bond Fund	44.03	44.03	44.15	0	-0.12	0.27
QINT	American Century Quality Diversified	69.98	69.54	69.88	23.8K	0.26	0.37
QIS	Simplify Multi-Qis Alternative ETF	9.690	9.690	9.690	478	-0.060	0.62
QJL		25.10	25.06	25.10	1.0K	0.20	0.80
QJN	Corgi Growth & Technology 10% Structured	24.76	24.76	24.33	0	0.43	1.79
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.57	33.33	33.54	43.4K	0.10	0.30
QLC	Flexshares US Quality Largecap ETF	91.10	90.52	91.06	24.9K	0.37	0.41
QLD	Ultra QQQ 2X ETF	93.94	91.52	93.71	2.14M	0.56	0.60
QLTA	AAA A Rated Corp Bond Ishares ETF	46.99	46.88	46.93	332.8K	-0.09	0.19
QLTI	GMO International Quality ETF	26.91	26.84	26.91	1.4K	0.08	0.30
QLTY	GMO U.S. Quality ETF	41.98	41.69	41.95	255.0K	0.07	0.16
QLV	Flexshares US Quality Low Volatility	77.09	76.80	77.09	496	0.25	0.33
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.25	33.25	33.25	295	0.06	0.18
QLVE	Flexshares EM Quality Low Vol ETF	33.47	33.47	33.47	125	0.06	0.18
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.41	25.41	25.41	100	0.03	0.12
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.24	37.06	37.17	1.6K	-0.05	0.13
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.31	24.25	24.30	1.8K	0.08	0.33
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.42	26.21	26.36	24.1K	0.04	0.15
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.15	25.06	25.11	4.4K	0.04	0.16
QMY	Corgi Growth & Technology 10% Structured	25.05	25.05	25.05	100	-0.78	3.02
QNC	Quantum Emotion Corp	2.830	2.680	2.755	486.9K	-0.055	1.96
QNTU		20.02	17.50	18.09	76.8K	-1.64	8.31
QPX	Advisorshares Q Dynamic Growth ETF	48.74	48.74	48.74	161	0.10	0.21
QQH	Hcm Defender 100 Index ETF	85.73	84.04	85.17	109.5K	0.46	0.54
QQJL		25.10	25.07	25.10	1.5K	0.16	0.64
QQJN	Corgi Growth & Technology 15% Structured	24.84	24.84	24.60	0	0.24	0.96
QQMY	Corgi Growth & Technology 15% Structured	25.75	25.70	25.75	1.1K	0.23	0.90
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.69	12.55	12.58	60.3K	-0.16	1.26
QQQU	Magnificent 7 Bull 2X ETF Direxion	56.73	55.30	56.40	28.4K	1.40	2.55
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	69.89	69.52	69.89	42.0K	0.14	0.20
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.32	48.29	48.29	3.9K	-0.04	0.08
QSOL	Invesco Galaxy Solana ETF	7.970	7.781	7.781	2.7K	-0.049	0.63
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.89	34.77	34.89	14.8K	0.10	0.29
QSU	DeFiance Daily Target 2X Long Qs ETF	11.000	9.740	9.750	93.8K	-1.120	10.30
QTAC	Q3 All-Season Tactical Advantage ETF	24.95	24.71	24.95	5.9K	0.22	0.89
QTAP	Innovator Growth Accelerated Plus ETF	51.37	51.30	51.31	1.7K	0.19	0.37
QTJA	Innovator Growth Accelerated Plus ETF	32.96	32.96	32.96	100	0.05	0.15
QTJL	Innovator Growth Accelerated Plus ETF	41.90	41.73	41.90	7.9K	0.21	0.50
QTOC	Innovator Growth Accelerated Plus ETF	38.14	38.14	38.04	0	0.10	0.25
QTPI	Rcim Tax-Advantaged Preferred and Income	25.56	25.46	25.52	9.6K	-0.08	0.33
QTUP		19.95	18.40	18.41	25.5K	-0.81	4.21
QUAL	USA Quality Factor Ishares Edge MSCI ETF	219.8	217.6	219.7	1.13M	1.2	0.54
QUBX	Tradr 2X Long Qubt Daily ETF	9.670	8.400	8.520	221.8K	-1.030	10.79
QUIZ	Zacks Trust Zacks Quality International	29.15	28.97	29.11	8.4K	0.11	0.38
QULL	Etracs 2X MSCI US Quality Factor TR ETF	67.32	67.32	63.70	0	3.62	5.68
QUS	USA Qlty Mix MSCI ETF SPDR	189.1	188.4	189.1	22.5K	0.9	0.46
QUSA	Vistashares Target 15 USA Quality Income	18.53	18.38	18.53	18.9K	0.10	0.54
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.61	44.45	44.61	2.6K	0.18	0.39
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.39	35.33	35.39	1.0K	0.50	1.43
QVMS	Invesco S&P Smallcap 600 Qvm	34.25	34.24	34.24	500	0.04	0.12
QVMT	S&P 500 Enhanced Value Invesco ETF	67.76	66.90	67.75	20.6K	0.44	0.65
QVOY	Q3 All-Season Active Rotation ETF	29.96	29.81	29.89	2.8K	-0.11	0.36
QWLD	World Qlty Mix MSCI ETF SPDR	153.5	153.3	153.5	916	0.6	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES