List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.12	33.78	34.12	44.6K	0.42	1.25
QARP	Xt Russell 1000 US Quality Reasonable	58.71	58.32	58.71	8.2K	1.27	2.20
QBER	Trueshares Quarterly Bear Hedge ETF	24.25	24.09	24.09	6.5K	-0.10	0.40
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.12	17.05	17.05	88.6K	0.01	0.05
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.22	26.13	26.20	21.8K	0.01	0.02
QBTX	Tradr 2X Long Qbts Daily ETF	7.960	6.480	7.910	1.83M	1.440	22.22
QBUL	Trueshares Quarterly Bull Hedge ETF	23.63	23.51	23.57	1.7K	-0.05	0.21
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.00	24.00	23.92	0	0.08	0.31
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.61	21.41	21.54	11.0K	0.30	1.41
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.40	23.15	23.40	53.3K	0.37	1.61
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.01	21.79	21.99	12.4K	0.32	1.49
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.46	30.88	31.46	16.9K	0.84	2.74
QDEF	Flexshares Quality Div Def Fund	79.82	78.71	79.82	7.7K	1.61	2.06
QDF	Flexshares Quality Div Fund	79.18	77.98	79.09	50.5K	1.88	2.43
QDIV	GX S&P 500 Quality Dividend ETF	36.79	36.70	36.79	1.4K	0.16	0.44
QDPL	Pacer Metaurus US Large Cap Divd	40.23	39.45	40.14	231.5K	0.90	2.29
QDTE	Roundhill Innovation-100 0Dte Covered	27.48	27.03	27.45	909.2K	0.57	2.12
QDVO	Amplify Cwp Growth & Income ETF	26.66	26.00	26.62	296.0K	0.78	3.02
QEFA	SPDR MSCI EAFE Strategic Factors ETF	93.34	91.86	93.34	35.1K	2.16	2.37
QEMM	EM Strategicfactors MSCI ETF SPDR	68.89	67.49	68.89	1.2K	1.99	2.95
QETH	Invesco Galaxy Ethereum ETF	21.07	20.18	20.87	27.8K	0.73	3.62
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.27	26.27	25.84	0	0.43	1.68
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.39	32.83	33.32	174.0K	0.78	2.40
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.05	23.05	23.19	0	-0.14	0.62
QGRO	American Century Stoxx U.S. Quality	105.1	102.7	105.0	90.3K	3.5	3.49
QGRW	Wisdomtree U.S. Quality Growth Fund	53.47	51.90	53.41	268.0K	2.22	4.34
QHY	Wisdomtree U.S. High Yield Corporate	45.69	45.20	45.58	610.8K	0.52	1.16
QID	Ultrashort QQQ -2X ETF	24.07	22.54	22.66	28.24M	-1.63	6.71
QIDX	Indexperts Quality Earnings Focused ETF	10.68	10.62	10.66	6.6K	0.15	1.38
QIG	Wisdomtree U.S. Corporate Bond Fund	44.36	44.36	44.36	250	0.25	0.57
QINT	American Century Quality Diversified	65.38	64.17	65.38	59.1K	2.17	3.43
QIS	Simplify Multi-Qis Alternative ETF	12.28	12.26	12.28	682	-0.58	4.55
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.27	30.76	31.25	6.5K	0.70	2.27
QLC	Flexshares US Quality Largecap ETF	78.16	76.72	78.16	48.3K	2.19	2.88
QLD	Ultra QQQ 2X ETF	61.30	57.68	61.00	7.43M	3.84	6.72
QLTA	AAA A Rated Corp Bond Ishares ETF	47.67	47.47	47.60	238.4K	0.24	0.51
QLTI	GMO International Quality ETF	24.85	24.50	24.81	7.2K	0.61	2.52
QLTY	GMO U.S. Quality ETF	36.28	35.51	36.21	1.65M	0.91	2.58
QLV	Flexshares US Quality Low Volatility	71.89	71.25	71.89	8.5K	1.09	1.54
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.33	32.33	32.33	117	0.67	2.09
QLVE	Flexshares EM Quality Low Vol ETF	29.68	29.68	29.67	0	0.01	0.04
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.12	22.84	23.12	2.0K	0.43	1.88
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.60	33.05	33.54	21.7K	0.79	2.41
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.21	21.92	22.18	22.1K	0.40	1.84
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.82	24.53	24.82	6.1K	0.49	2.03
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.78	22.51	22.78	3.9K	0.43	1.94
QNC	Quantum Emotion Corp	2.350	2.030	2.250	421.8K	0.270	13.37
QPX	Advisorshares Q Dynamic Growth ETF	42.32	41.83	42.32	2.3K	1.10	2.67
QQH	Hcm Defender 100 Index ETF	69.89	69.19	69.83	14.9K	1.05	1.53
QQQD	Magnificent 7 Bear -1X ETF Direxion	15.34	14.69	14.75	610.7K	-0.70	4.53
QQQU	Magnificent 7 Bull 2X ETF Direxion	42.60	39.49	42.39	288.3K	3.53	9.10
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	59.27	58.50	59.26	3.2K	1.67	2.90
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.52	48.38	48.52	1.3K	0.14	0.28
QSOL	Invesco Galaxy Solana ETF	8.315	8.300	8.300	2.7K	0.027	0.33
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	30.61	30.19	30.61	7.0K	0.70	2.33
QSU	DeFiance Daily Target 2X Long Qs ETF	11.99	11.09	11.95	30.0K	1.49	14.24
QTAC	Q3 All-Season Tactical Advantage ETF	23.02	22.30	22.99	14.5K	1.12	5.12
QTAP	Innovator Growth Accelerated Plus ETF	45.55	45.50	45.55	16.7K	-0.23	0.51
QTJA	Innovator Growth Accelerated Plus ETF	28.44	27.88	28.38	13.3K	0.97	3.51
QTJL	Innovator Growth Accelerated Plus ETF	38.41	37.96	38.41	825	1.14	3.06
QTOC	Innovator Growth Accelerated Plus ETF	32.62	31.75	32.32	45.9K	1.56	4.95
QTPI	Rcim Tax-Advantaged Preferred and Income	25.43	25.25	25.35	6.4K	0.06	0.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	192.1	187.7	191.8	2.61M	5.3	2.85
QUBX	Tradr 2X Long Qubt Daily ETF	7.730	6.630	7.510	70.4K	1.020	15.74
QUIZ	Zacks Trust Zacks Quality International	27.91	26.37	26.80	14.7K	0.69	2.63
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.07	52.07	53.34	0	-1.27	2.38
QUS	USA Qlty Mix MSCI ETF SPDR	171.8	169.6	171.7	192.2K	3.1	1.86
QUSA	Vistashares Target 15 USA Quality Income	17.23	16.92	17.12	16.6K	0.46	2.74
QUVU	Hartford Quality Value ETF	27.04	26.86	27.03	5.2K	0.47	1.75
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.32	37.61	38.27	2.4K	1.02	2.74
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.75	31.54	31.75	2.1K	0.85	2.76
QVMS	Invesco S&P Smallcap 600 Qvm	29.02	29.01	29.01	1.1K	0.69	2.44
QVMT	S&P 500 Enhanced Value Invesco ETF	59.55	58.67	59.43	8.4K	1.27	2.18
QVOY	Q3 All-Season Active Rotation ETF	28.18	28.07	28.07	22.3K	0.13	0.47
QWLD	World Qlty Mix MSCI ETF SPDR	142.8	141.3	142.8	300	3.0	2.15
QXAS	Quantify 2X Daily Alt Season Crypto ETF	7.994	7.994	7.991	0	0.003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES