| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.20 | 36.07 | 36.11 | 16.2K | 0.07 | | 0.19 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 65.36 | 65.25 | 65.25 | 414 | 0.30 | | 0.47 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.82 | 23.74 | 23.79 | 7.2K | -0.01 | | 0.04 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.56 | 18.32 | 18.32 | 1.4K | -0.33 | | 1.77 | |
| QBIF | Allianzim International Equity Buffer15 | 25.79 | 25.79 | 25.79 | 1.4K | -0.01 | | 0.04 | |
| QBIV | Allianzim International Equity Buffer5 | 26.49 | 26.49 | 26.49 | 2.6K | -0.03 | | 0.13 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 25.94 | 25.94 | 25.94 | 1.4K | 0.02 | | 0.08 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.10 | 27.10 | 27.01 | 0 | 0.08 | | 0.30 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.88 | 25.88 | 25.88 | 1.4K | 0.02 | | 0.06 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 26.85 | 26.85 | 26.86 | 0 | -0.01 | | 0.04 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.90 | 26.85 | 26.89 | 3.6K | 0.03 | | 0.09 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 26.51 | 26.46 | 26.46 | 6.5K | 0.06 | | 0.21 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 28.79 | 19.52 | 25.31 | 10.99M | 5.61 | | 28.22 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.32 | 24.26 | 24.29 | 2.3K | 0.06 | | 0.23 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.84 | 24.80 | 24.80 | 14.3K | 0.04 | | 0.16 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.27 | 23.23 | 23.25 | 4.9K | 0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.90 | 24.88 | 24.88 | 3.2K | 0.03 | | 0.12 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.76 | 23.74 | 23.75 | 1.7K | 0.03 | | 0.13 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.41 | 35.31 | 35.31 | 5.0K | 0.05 | | 0.14 | |
| QDEF | Flexshares Quality Div Def Fund | 87.86 | 87.56 | 87.76 | 2.7K | 0.51 | | 0.59 | |
| QDF | Flexshares Quality Div Fund | 89.02 | 88.75 | 88.79 | 20.6K | 0.52 | | 0.58 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.33 | 37.17 | 37.31 | 1.4K | 0.50 | | 1.37 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.82 | 45.56 | 45.64 | 117.0K | 0.19 | | 0.42 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 31.56 | 31.25 | 31.37 | 440.0K | 0.15 | | 0.48 | |
| QDVO | Amplify Cwp Growth & Income ETF | 31.00 | 30.65 | 30.66 | 265.6K | -0.01 | | 0.03 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.20 | 97.50 | 97.68 | 12.4K | -0.39 | | 0.40 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 79.45 | 79.24 | 79.31 | 4.1K | 0.26 | | 0.32 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.20 | 20.53 | 20.54 | 8.8K | -0.75 | | 3.52 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.47 | 26.47 | 26.47 | 200 | 0.37 | | 1.43 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 36.38 | 36.11 | 36.22 | 37.4K | 0.21 | | 0.58 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 27.76 | 27.76 | 27.14 | 0 | 0.62 | | 2.27 | |
| QGRO | American Century Stoxx U.S. Quality | 114.8 | 114.1 | 114.5 | 96.9K | 1.0 | | 0.86 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 65.79 | 65.31 | 65.36 | 158.9K | 0.11 | | 0.17 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.04 | 45.90 | 45.98 | 12.0K | 0.02 | | 0.04 | |
| QID | Ultrashort QQQ -2X ETF | 14.78 | 14.49 | 14.67 | 20.9M | -0.10 | | 0.68 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.42 | 11.40 | 11.42 | 6.1K | 0.09 | | 0.76 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.32 | 44.19 | 44.28 | 8.6K | 0.08 | | 0.17 | |
| QINT | American Century Quality Diversified | 70.04 | 69.63 | 69.75 | 6.5K | -0.29 | | 0.42 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.30 | 13.30 | 13.30 | 500 | -0.10 | | 0.78 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.67 | 33.61 | 33.66 | 23.0K | 0.02 | | 0.04 | |
| QLC | Flexshares US Quality Largecap ETF | 89.24 | 88.83 | 88.93 | 62.2K | 0.58 | | 0.66 | |
| QLD | Ultra QQQ 2X ETF | 94.32 | 92.38 | 93.10 | 3.17M | 0.72 | | 0.78 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.35 | 47.19 | 47.28 | 216.5K | 0.06 | | 0.12 | |
| QLTI | GMO International Quality ETF | 26.15 | 26.02 | 26.08 | 68.2K | -0.01 | | 0.04 | |
| QLTY | GMO U.S. Quality ETF | 41.19 | 41.00 | 41.02 | 989.0K | 0.26 | | 0.64 | |
| QLV | Flexshares US Quality Low Volatility | 76.52 | 76.27 | 76.43 | 10.0K | 0.35 | | 0.46 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.33 | 33.27 | 33.33 | 1.7K | -0.14 | | 0.41 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.96 | 32.96 | 33.13 | 0 | -0.16 | | 0.49 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.23 | 25.13 | 25.14 | 19.7K | 0.03 | | 0.10 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 37.11 | 37.05 | 37.05 | 1.5K | 0.02 | | 0.05 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.20 | 24.15 | 24.20 | 631 | 0.03 | | 0.10 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.30 | 26.23 | 26.25 | 57.1K | 0.06 | | 0.23 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.03 | 24.94 | 24.95 | 800 | 0.03 | | 0.12 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.86 | 25.86 | 25.80 | 0 | 0.06 | | 0.24 | |
| QNC | Quantum Emotion Corp | 3.260 | 2.812 | 3.260 | 1.86M | 0.440 | | 15.49 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 48.23 | 48.12 | 48.23 | 1.1K | 0.24 | | 0.49 | |
| QQH | Hcm Defender 100 Index ETF | 85.61 | 84.84 | 84.96 | 38.2K | 0.45 | | 0.53 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.76 | 25.76 | 25.69 | 0 | 0.07 | | 0.26 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.34 | 12.12 | 12.34 | 66.0K | 0.03 | | 0.24 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 61.23 | 60.25 | 60.33 | 25.0K | -0.26 | | 0.43 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 69.36 | 69.22 | 69.22 | 1.1K | 0.38 | | 0.55 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.49 | 48.40 | 48.40 | 736 | 0.00 | | 0.01 | |
| QSOL | Invesco Galaxy Solana ETF | 8.780 | 8.500 | 8.520 | 12.8K | -0.323 | | 3.65 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 34.49 | 34.41 | 34.41 | 2.7K | 0.08 | | 0.23 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 19.18 | 17.25 | 17.60 | 48.4K | -0.84 | | 4.57 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.98 | 24.72 | 24.72 | 9.4K | 0.12 | | 0.49 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 51.06 | 50.95 | 50.95 | 668 | 0.03 | | 0.06 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 32.70 | 32.70 | 32.67 | 0 | 0.03 | | 0.10 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 42.05 | 42.05 | 42.01 | 0 | 0.04 | | 0.08 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 37.67 | 37.67 | 37.67 | 100 | 0.06 | | 0.17 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.51 | 25.38 | 25.51 | 6.2K | 0.03 | | 0.13 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 215.0 | 213.5 | 214.4 | 677.5K | 1.6 | | 0.77 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 23.20 | 17.43 | 19.91 | 1.49M | 2.73 | | 15.79 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.07 | 28.94 | 28.98 | 14.7K | -0.02 | | 0.07 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 64.38 | 64.38 | 63.41 | 0 | 0.97 | | 1.54 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 186.6 | 186.0 | 186.4 | 8.2K | 1.5 | | 0.81 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.82 | 18.73 | 18.79 | 15.0K | 0.11 | | 0.59 | |
| QUVU | Hartford Quality Value ETF | 28.86 | 28.76 | 28.86 | 9.4K | 0.00 | | NaN | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 44.08 | 44.08 | 44.08 | 127 | 0.19 | | 0.43 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 34.37 | 34.37 | 34.10 | 0 | 0.27 | | 0.78 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 32.31 | 32.31 | 32.03 | 0 | 0.28 | | 0.88 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 66.55 | 66.31 | 66.31 | 9.2K | 0.44 | | 0.67 | |
| QVOY | Q3 All-Season Active Rotation ETF | 30.39 | 30.16 | 30.27 | 8.2K | 0.20 | | 0.66 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 153.4 | 153.2 | 153.4 | 559 | 0.7 | | 0.44 | |