| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.34 | 34.20 | 34.22 | 34.1K | 0.10 | | 0.28 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.53 | 59.16 | 59.53 | 2.0K | 0.54 | | 0.92 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.11 | 23.97 | 24.01 | 147.1K | -0.12 | | 0.51 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.20 | 17.03 | 17.05 | 36.0K | -0.03 | | 0.20 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.29 | 26.19 | 26.24 | 26.6K | 0.07 | | 0.25 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 8.640 | 7.180 | 7.350 | 1.38M | -0.560 | | 7.08 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.66 | 23.57 | 23.64 | 40.5K | 0.07 | | 0.30 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.01 | 23.98 | 23.98 | 721 | -0.01 | | 0.05 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.77 | 21.65 | 21.71 | 8.6K | 0.17 | | 0.79 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.59 | 23.48 | 23.51 | 4.2K | 0.11 | | 0.47 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.18 | 22.07 | 22.13 | 1.9K | 0.14 | | 0.64 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 31.77 | 31.52 | 31.60 | 23.3K | 0.14 | | 0.45 | |
| QDEF | Flexshares Quality Div Def Fund | 80.36 | 80.02 | 80.04 | 6.1K | 0.22 | | 0.28 | |
| QDF | Flexshares Quality Div Fund | 79.71 | 79.29 | 79.38 | 16.7K | 0.29 | | 0.37 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.79 | 36.70 | 36.79 | 1.4K | 0.16 | | 0.44 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 40.65 | 40.28 | 40.40 | 163.5K | 0.26 | | 0.64 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 27.72 | 27.41 | 27.62 | 317.4K | 0.17 | | 0.60 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.00 | 26.64 | 26.82 | 159.2K | 0.20 | | 0.75 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.17 | 94.11 | 94.46 | 14.2K | 1.12 | | 1.20 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.74 | 69.42 | 69.59 | 1.1K | 0.24 | | 0.35 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.56 | 21.05 | 21.20 | 15.3K | 0.33 | | 1.58 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.20 | 26.17 | 26.17 | 300 | -0.10 | | 0.39 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.66 | 33.44 | 33.53 | 61.9K | 0.21 | | 0.62 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.05 | 23.05 | 23.19 | 0 | -0.14 | | 0.62 | |
| QGRO | American Century Stoxx U.S. Quality | 106.9 | 105.5 | 106.0 | 116.3K | 1.0 | | 0.96 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 54.58 | 53.75 | 54.07 | 3.06M | 0.66 | | 1.24 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.61 | 45.51 | 45.58 | 30.5K | 0.04 | | 0.09 | |
| QID | Ultrashort QQQ -2X ETF | 22.49 | 21.84 | 22.14 | 10.94M | -0.52 | | 2.29 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.77 | 10.72 | 10.76 | 12.2K | 0.10 | | 0.94 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.40 | 44.36 | 44.40 | 200 | 0.02 | | 0.05 | |
| QINT | American Century Quality Diversified | 66.82 | 66.21 | 66.24 | 16.7K | 0.86 | | 1.32 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.74 | 11.74 | 11.74 | 100 | -0.38 | | 3.15 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.63 | 31.47 | 31.61 | 237.2K | 0.37 | | 1.17 | |
| QLC | Flexshares US Quality Largecap ETF | 79.20 | 78.61 | 78.81 | 64.2K | 0.65 | | 0.83 | |
| QLD | Ultra QQQ 2X ETF | 63.22 | 61.37 | 62.38 | 5.04M | 1.38 | | 2.26 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.55 | 47.41 | 47.47 | 172.1K | -0.14 | | 0.28 | |
| QLTI | GMO International Quality ETF | 25.35 | 25.00 | 25.35 | 6.2K | 0.38 | | 1.51 | |
| QLTY | GMO U.S. Quality ETF | 36.78 | 36.37 | 36.57 | 2.77M | 0.36 | | 0.99 | |
| QLV | Flexshares US Quality Low Volatility | 72.11 | 71.90 | 72.11 | 1.9K | 0.22 | | 0.31 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.33 | 32.33 | 32.33 | 117 | 0.67 | | 2.09 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.68 | 29.68 | 29.67 | 0 | 0.01 | | 0.04 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.37 | 23.24 | 23.32 | 1.0K | 0.17 | | 0.72 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.92 | 33.64 | 33.77 | 254.7K | 0.23 | | 0.69 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.42 | 22.29 | 22.31 | 9.2K | 0.13 | | 0.59 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.00 | 24.95 | 25.00 | 454 | 0.17 | | 0.67 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.94 | 22.91 | 22.94 | 1.1K | 0.16 | | 0.70 | |
| QNC | Quantum Emotion Corp | 2.650 | 2.350 | 2.460 | 838.8K | 0.210 | | 9.33 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 42.90 | 42.69 | 42.80 | 665 | 0.46 | | 1.08 | |
| QQH | Hcm Defender 100 Index ETF | 70.45 | 70.13 | 70.28 | 34.5K | 0.45 | | 0.65 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.67 | 14.44 | 14.59 | 141.2K | -0.16 | | 1.08 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 44.17 | 42.80 | 43.29 | 295.4K | 0.90 | | 2.12 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 60.31 | 60.25 | 60.31 | 857 | 0.89 | | 1.50 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.57 | 48.51 | 48.54 | 2.4K | 0.02 | | 0.04 | |
| QSOL | Invesco Galaxy Solana ETF | 8.680 | 8.300 | 8.420 | 10.1K | 0.120 | | 1.45 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.01 | 30.81 | 30.83 | 11.4K | 0.21 | | 0.70 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 12.36 | 11.69 | 11.74 | 8.6K | -0.21 | | 1.76 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.60 | 23.30 | 23.31 | 24.4K | 0.32 | | 1.39 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 46.05 | 46.00 | 46.05 | 210 | 0.70 | | 1.54 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.84 | 28.84 | 28.84 | 100 | 0.42 | | 1.46 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.85 | 38.83 | 38.85 | 460 | 0.39 | | 1.01 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.25 | 33.04 | 33.04 | 1.7K | -0.11 | | 0.32 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.45 | 25.28 | 25.28 | 4.3K | -0.07 | | 0.28 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 194.0 | 192.3 | 192.8 | 965.5K | 1.0 | | 0.53 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 8.000 | 7.094 | 7.100 | 56.0K | -0.410 | | 5.46 | |
| QUIZ | Zacks Trust Zacks Quality International | 30.33 | 27.10 | 27.39 | 15.2K | 0.59 | | 2.20 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 52.07 | 52.07 | 53.34 | 0 | -1.27 | | 2.38 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 173.0 | 172.2 | 172.4 | 8.7K | 0.8 | | 0.47 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.38 | 17.22 | 17.33 | 16.2K | 0.16 | | 0.94 | |
| QUVU | Hartford Quality Value ETF | 27.39 | 27.22 | 27.37 | 8.6K | 0.19 | | 0.69 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 38.76 | 38.48 | 38.56 | 5.0K | 0.29 | | 0.77 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.75 | 31.54 | 31.75 | 2.1K | 0.85 | | 2.76 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.55 | 29.34 | 29.34 | 990 | 0.33 | | 1.14 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.09 | 59.80 | 59.80 | 4.4K | 0.37 | | 0.62 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.00 | 27.86 | 27.94 | 11.3K | -0.14 | | 0.50 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 144.4 | 143.7 | 143.7 | 986 | 0.6 | | 0.40 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.994 | 7.994 | 7.991 | 0 | 0.003 | | 0.04 | |