| FAI | FT Bloomberg Artificial Intelligence ETF | 51.69 | 51.34 | 51.38 | 4.8K | 0.39 | | 0.76 | |
| FAN | Global Wind Energy ETF FT | 26.19 | 25.98 | 26.12 | 32.2K | -0.05 | | 0.19 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.53 | 46.39 | 46.44 | 6.5K | 0.12 | | 0.26 | |
| FARX | Frontier Asset Absolute Return ETF | 29.59 | 29.29 | 29.29 | 437 | 0.02 | | 0.05 | |
| FAS | Financial Bull 3X ETF Direxion | 136.8 | 133.8 | 134.9 | 466.3K | 1.4 | | 1.03 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 55.99 | 55.89 | 55.95 | 53.0K | 0.14 | | 0.25 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.70 | 14.54 | 14.64 | 115.3K | -0.10 | | 0.68 | |
| FAZ | Financial Bear -3X ETF Direxion | 44.25 | 43.28 | 43.92 | 221.8K | -0.37 | | 0.83 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.63 | 44.58 | 44.63 | 1.0K | -0.02 | | 0.04 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.66 | 61.20 | 61.28 | 378.4K | 0.09 | | 0.15 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.15 | 39.00 | 39.08 | 5.0K | 0.23 | | 0.59 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.03 | 16.72 | 16.75 | 12.2K | -0.21 | | 1.24 | |
| FBND | Fidelity Total Bond ETF | 45.42 | 45.15 | 45.40 | 4.35M | 0.06 | | 0.13 | |
| FBT | Biotechnology Index NYSE ETF | 214.5 | 212.6 | 213.1 | 8.4K | 0.5 | | 0.21 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 67.76 | 65.78 | 65.98 | 2.04M | -1.58 | | 2.34 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.23 | 32.20 | 32.20 | 475 | 0.14 | | 0.44 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.04 | 9.95 | 10.02 | 101.0K | 0.04 | | 0.35 | |
| FCBD | Frontier Asset Core Bond ETF | 25.35 | 25.32 | 25.32 | 408 | 0.03 | | 0.13 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.98 | 27.86 | 27.98 | 249 | 0.70 | | 2.56 | |
| FCG | Natural Gas ETF FT | 30.65 | 30.01 | 30.33 | 319.8K | 0.15 | | 0.50 | |
| FCLD | Fidelity Cloud Computing ETF | 35.90 | 35.47 | 35.70 | 15.6K | 0.57 | | 1.62 | |
| FCO | Abrdn Global Income Fund Inc | 2.595 | 2.560 | 2.560 | 59.2K | -0.030 | | 1.16 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.22 | 73.70 | 73.86 | 82.4K | -0.14 | | 0.19 | |
| FCOR | Fidelity Corporate Bond ETF | 47.08 | 46.96 | 47.03 | 23.2K | 0.01 | | 0.02 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.11 | 53.87 | 54.00 | 8.8K | 0.31 | | 0.58 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.23 | 24.23 | 24.23 | 100 | 0.03 | | 0.10 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 39.09 | 39.09 | 39.09 | 297 | 0.47 | | 1.21 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 44.54 | 44.10 | 44.16 | 106.4K | 0.09 | | 0.21 | |
| FDAT | Tactical Advantage ETF | 22.00 | 21.98 | 22.00 | 300 | 0.07 | | 0.34 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.85 | 19.62 | 19.67 | 52.2K | -0.15 | | 0.73 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.18 | 54.02 | 54.10 | 3.9K | 0.12 | | 0.22 | |
| FDEM | Fidelity Targeted Emerging Markets | 36.17 | 35.72 | 35.72 | 68.0K | -0.09 | | 0.25 | |
| FDEV | Fidelity Targeted International Factor | 36.87 | 36.40 | 36.40 | 15.2K | -0.10 | | 0.27 | |
| FDG | American Century Focused Dynamic Growth | 139.0 | 137.7 | 138.1 | 15.8K | 0.6 | | 0.45 | |
| FDHY | Fidelity High Yield Factor ETF | 49.18 | 49.00 | 49.13 | 47.9K | 0.10 | | 0.20 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.0 | 102.3 | 102.5 | 56.0K | 0.5 | | 0.49 | |
| FDL | Mstar Dividend Leaders ETF | 51.01 | 50.60 | 50.95 | 454.2K | 0.52 | | 1.03 | |
| FDLO | Fidelity Low Volatility Factor ETF | 70.42 | 70.07 | 70.31 | 50.3K | 0.42 | | 0.59 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 40.56 | 40.37 | 40.46 | 16.7K | 0.19 | | 0.47 | |
| FDM | DJ Select Microcap ETF FT | 86.65 | 86.35 | 86.40 | 7.5K | 0.28 | | 0.32 | |
| FDMO | Fidelity Momentum Factor ETF | 94.45 | 93.82 | 93.93 | 28.6K | 0.11 | | 0.12 | |
| FDN | DJ Internet Index ETF FT | 275.7 | 273.1 | 273.9 | 149.4K | 2.2 | | 0.81 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.93 | 21.85 | 21.88 | 1.1K | 0.18 | | 0.82 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 65.95 | 65.22 | 65.81 | 9.1K | 0.64 | | 0.98 | |
| FDRV | Fidelity Electric Vehicles | 20.03 | 19.80 | 19.93 | 4.6K | 0.54 | | 2.77 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.73 | 31.51 | 31.68 | 96.6K | 0.28 | | 0.89 | |
| FDVV | Fidelity High Dividend ETF | 60.78 | 60.19 | 60.69 | 514.2K | 0.53 | | 0.88 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.00 | 31.81 | 31.90 | 39.1K | 0.11 | | 0.36 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.15 | 31.15 | 31.12 | 0 | 0.03 | | 0.08 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.86 | 33.79 | 33.79 | 21.2K | 0.04 | | 0.12 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.91 | 40.79 | 40.86 | 2.2K | 0.07 | | 0.17 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.74 | 29.69 | 29.72 | 1.4K | 0.11 | | 0.37 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.39 | 35.34 | 35.37 | 5.8K | 0.04 | | 0.11 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.19 | 40.19 | 40.19 | 292 | 0.14 | | 0.36 | |
| FEDM | Flexshares ESG & Climate Developed | 62.26 | 62.26 | 62.38 | 0 | -0.12 | | 0.19 | |
| FEIG | Flexshares ESG & Climate Investment | 40.62 | 40.62 | 40.62 | 2.7K | 0.08 | | 0.21 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.93 | 41.70 | 41.76 | 477.9K | 0.18 | | 0.43 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.47 | 44.12 | 44.16 | 444.5K | 0.08 | | 0.18 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 39.02 | 38.00 | 38.95 | 84.6K | 0.37 | | 0.96 | |
| FEMD | First Eagle Mid Cap Equity ETF | 35.88 | 35.88 | 35.88 | 1.4K | 0.30 | | 0.85 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 25.51 | 25.51 | 25.51 | 200 | 0.32 | | 1.27 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 40.92 | 40.57 | 40.64 | 41.1K | -0.02 | | 0.05 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 25.57 | 25.57 | 25.33 | 0 | 0.24 | | 0.95 | |
| FENI | Fidelity Enhanced International ETF | 40.16 | 39.88 | 39.98 | 867.3K | -0.08 | | 0.20 | |
| FENY | Fidelity Energy MSCI ETF | 33.13 | 32.75 | 33.05 | 1.5M | 0.14 | | 0.43 | |
| FESM | Fidelity Enhanced Small Cap ETF | 45.00 | 43.00 | 44.82 | 451.9K | 0.39 | | 0.88 | |
| FETH | Fidelity Ethereum Fund | 21.31 | 20.49 | 20.55 | 1.54M | -0.78 | | 3.66 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 81.07 | 81.07 | 80.64 | 0 | 0.43 | | 0.53 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.63 | 67.13 | 67.18 | 1.54M | -0.30 | | 0.44 | |
| FFDI | Fidelity Fundamental Developed | 31.94 | 31.94 | 31.94 | 248 | -0.02 | | 0.07 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.74 | 60.56 | 60.66 | 10.2K | 0.10 | | 0.17 | |
| FFEM | Fidelity Fundamental Emerging Markets | 42.23 | 41.70 | 41.84 | 13.1K | -0.13 | | 0.31 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.99 | 23.83 | 23.84 | 5.9K | 0.23 | | 0.98 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.96 | 33.84 | 33.84 | 1.8K | -0.09 | | 0.28 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.68 | 21.64 | 21.68 | 698 | 0.05 | | 0.21 | |
| FFLC | Fidelity New Millennium ETF | 58.44 | 58.14 | 58.16 | 74.6K | -0.01 | | 0.01 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.11 | 33.82 | 33.86 | 34.5K | -0.06 | | 0.16 | |
| FFLS | Northern Lights II Long/Short ETF | 22.87 | 22.73 | 22.83 | 8.1K | 0.03 | | 0.13 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.99 | 26.88 | 26.95 | 4.2K | 0.20 | | 0.73 | |
| FFND | The Future Fund Active ETF | 31.91 | 31.77 | 31.82 | 14.2K | -0.03 | | 0.08 | |
| FFOG | Franklin Focused Growth ETF | 50.60 | 50.21 | 50.25 | 34.4K | 0.02 | | 0.04 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.00 | 27.87 | 27.98 | 17.9K | 0.17 | | 0.61 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 35.65 | 35.38 | 35.60 | 89.0K | 0.12 | | 0.34 | |
| FFTY | Innovator Ibd 50 ETF | 40.42 | 39.85 | 39.95 | 14.7K | -0.15 | | 0.36 | |
| FGD | DJ Global Select Dividend ETF FT | 33.95 | 33.81 | 33.87 | 174.0K | -0.02 | | 0.04 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 62.47 | 59.82 | 60.02 | 7.0K | -0.64 | | 1.06 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 14.98 | 13.85 | 14.08 | 27.3K | -0.48 | | 3.30 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.11 | 33.96 | 34.09 | 1.5K | 0.15 | | 0.44 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.01 | 35.98 | 36.01 | 1.63M | 0.06 | | 0.16 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.25 | 33.13 | 33.18 | 19.1K | 0.14 | | 0.42 | |
| FHLC | Fidelity Health Care MSCI ETF | 72.51 | 71.91 | 72.21 | 84.8K | 0.70 | | 0.98 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.26 | 23.15 | 23.15 | 15.6K | 0.04 | | 0.15 | |
| FIAT | Yieldmax Short Coin Option Income | 21.48 | 20.72 | 21.47 | 18.2K | 0.60 | | 2.89 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.55 | 17.42 | 17.51 | 20.6K | 0.01 | | 0.03 | |
| FIDI | Fidelity International High Dividend ETF | 28.38 | 28.25 | 28.32 | 69.2K | -0.14 | | 0.48 | |
| FIDU | Fidelity Industrials MSCI ETF | 93.59 | 92.33 | 93.04 | 52.0K | 0.73 | | 0.79 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.82 | 42.42 | 42.72 | 54.4K | 0.05 | | 0.12 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.61 | 20.55 | 20.60 | 77.6K | 0.05 | | 0.24 | |
| FINT | Frontier Asset Total International | 35.85 | 35.72 | 35.84 | 1.4K | -0.10 | | 0.27 | |
| FISK | Empire State Realty Op LP Se | 5.514 | 5.070 | 5.514 | 565 | 0.114 | | 2.11 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.49 | 25.38 | 25.46 | 71.7K | 0.03 | | 0.12 | |
| FITE | SPDR Kensho Future Security ETF | 108.3 | 105.2 | 108.3 | 7.9K | 4.0 | | 3.83 | |
| FIVA | Fidelity International Value Factor ETF | 37.96 | 37.66 | 37.78 | 34.9K | -0.13 | | 0.34 | |
| FIW | Water ETF FT | 102.3 | 101.4 | 102.2 | 50.8K | 0.9 | | 0.91 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.84 | 19.83 | 19.83 | 796 | 0.01 | | 0.07 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.87 | 54.78 | 54.81 | 9.0K | 0.10 | | 0.18 | |
| FJET | Starfighters Space, Inc. | 7.500 | 5.000 | 7.290 | 10.58M | 2.050 | | 39.81 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 58.97 | 58.88 | 58.88 | 7.4K | 0.04 | | 0.07 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.66 | 59.59 | 59.60 | 7.3K | 0.05 | | 0.08 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.78 | 27.75 | 27.78 | 656 | 0.28 | | 1.01 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.12 | 28.12 | 28.10 | 0 | 0.02 | | 0.07 | |
| FLAU | Australia Franklin FTSE ETF | 34.40 | 34.21 | 34.40 | 7.1K | -0.27 | | 0.78 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.11 | 35.98 | 36.11 | 2.4K | -0.04 | | 0.11 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.72 | 20.66 | 23.07 | 135.0K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 23.06 | 22.74 | 22.87 | 208.5K | -0.40 | | 1.72 | |
| FLCA | Canada Franklin FTSE ETF | 52.44 | 52.12 | 52.26 | 16.1K | 0.06 | | 0.11 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.30 | 21.23 | 21.27 | 177.0K | 0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.13 | 34.98 | 34.99 | 32.5K | 0.16 | | 0.47 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.58 | 30.73 | 30.74 | 3.3K | 0.19 | | 0.64 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 34.52 | 34.26 | 34.29 | 60.6K | 0.08 | | 0.23 | |
| FLCH | China Franklin FTSE ETF | 22.40 | 21.97 | 22.17 | 266.3K | -0.27 | | 1.20 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.33 | 21.27 | 21.31 | 29.7K | 0.04 | | 0.19 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 34.70 | 34.54 | 34.69 | 5.1K | 0.29 | | 0.84 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.22 | 50.11 | 50.16 | 155.4K | 0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.35 | 30.35 | 30.17 | 0 | 0.18 | | 0.61 | |
| FLEE | Europe Franklin FTSE ETF | 39.02 | 39.02 | 39.02 | 100 | -0.15 | | 0.38 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.32 | 35.06 | 35.32 | 4.0K | -0.11 | | 0.30 | |
| FLGB | UK Franklin FTSE ETF | 36.09 | 35.92 | 35.92 | 25.9K | -0.18 | | 0.50 | |
| FLGR | Germany Franklin FTSE ETF | 33.88 | 33.78 | 33.78 | 4.9K | -0.11 | | 0.31 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.17 | 20.13 | 20.17 | 30.7K | 0.01 | | 0.05 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.30 | 24.25 | 24.26 | 170.8K | 0.03 | | 0.10 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.37 | 20.33 | 20.35 | 56.6K | 0.01 | | 0.04 | |
| FLIN | Franklin India ETF | 34.85 | 34.62 | 34.66 | 158.6K | 0.26 | | 0.76 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 44.19 | 43.90 | 44.11 | 9.0K | 0.27 | | 0.62 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.46 | 33.44 | 33.44 | 4.9K | 0.04 | | 0.12 | |
| FLJP | Japan Franklin FTSE ETF | 39.41 | 39.09 | 39.24 | 475.1K | 0.14 | | 0.36 | |
| FLKR | South Korea Franklin FTSE ETF | 60.18 | 58.83 | 58.85 | 353.8K | -1.42 | | 2.36 | |
| FLLA | Franklin FTSE Latin America ETF | 27.92 | 27.67 | 27.73 | 25.2K | -0.38 | | 1.35 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.69 | 23.59 | 23.69 | 9.0K | 0.07 | | 0.30 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.83 | 24.76 | 24.78 | 660.6K | 0.04 | | 0.16 | |
| FLMX | Mexico Franklin FTSE ETF | 38.11 | 37.85 | 38.01 | 4.5K | -0.02 | | 0.05 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.04 | 50.92 | 51.03 | 900.9K | 0.00 | | 0.00 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 38.09 | 38.09 | 37.24 | 0 | 0.85 | | 2.29 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 77.43 | 77.00 | 77.14 | 36.7K | 0.46 | | 0.60 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.90 | 56.56 | 56.83 | 45.2K | 0.52 | | 0.92 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 45.55 | 45.55 | 45.55 | 179 | 0.32 | | 0.71 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.98 | 40.81 | 40.85 | 3.7K | 0.22 | | 0.54 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.84 | 30.82 | 30.83 | 836.2K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.79 | 46.75 | 46.79 | 64.0K | 0.06 | | 0.13 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.33 | 33.31 | 33.31 | 2.6K | -0.08 | | 0.22 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.36 | 27.11 | 27.16 | 62.5K | 0.08 | | 0.28 | |
| FLSW | Franklin Switzerland ETF | 43.58 | 43.27 | 43.35 | 2.1K | -0.08 | | 0.18 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.23 | 50.16 | 50.19 | 45.6K | -0.03 | | 0.06 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.54 | 25.57 | 503.9K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 94.95 | 93.23 | 94.33 | 98.0K | 2.80 | | 3.06 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.00 | 24.98 | 24.99 | 25.0K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 81.02 | 80.06 | 80.93 | 8.1K | 0.67 | | 0.83 | |
| FLXI | Invesco Flexible Income ETF | 48.67 | 48.67 | 48.64 | 0 | 0.03 | | 0.05 | |
| FLXN | Horizon Flexible Income ETF | 25.11 | 25.06 | 25.09 | 2.5K | 0.03 | | 0.12 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2361 | 0.2350 | 0.2361 | 200 | -0.0639 | | 21.30 | |
| FLYD | Microsectors Travel -3X ETN | 60.90 | 59.63 | 60.90 | 400 | -0.15 | | 0.25 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 38.51 | 28.90 | 38.05 | 236.9K | 9.52 | | 32.92 | |
| FLYU | Microsectors Travel 3X ETN | 40.20 | 39.94 | 39.94 | 1.4K | -0.02 | | 0.04 | |
| FLYX | Flyexclusive Inc Cl A | 2.510 | 2.410 | 2.480 | 284.4K | 0.020 | | 0.81 | |
| FLYX.WS | | 0.2361 | 0.2350 | 0.2361 | 249 | -0.0639 | | 21.30 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.27 | 36.09 | 36.10 | 7.5K | 0.07 | | 0.19 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.02 | 51.92 | 51.96 | 3.8K | 0.08 | | 0.16 | |
| FMAT | Fidelity Materials MSCI ETF | 58.46 | 57.95 | 58.30 | 23.8K | 0.30 | | 0.52 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.01 | 55.85 | 55.94 | 70.1K | 0.13 | | 0.23 | |
| FMCE | Fm Compounders Equity ETF | 28.20 | 28.20 | 28.20 | 260 | 0.10 | | 0.37 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.79 | 36.79 | 36.79 | 200 | 0.10 | | 0.26 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 39.27 | 38.75 | 39.18 | 462.9K | 0.43 | | 1.11 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.02 | 51.74 | 51.90 | 31.9K | 0.11 | | 0.20 | |
| FMKT | The Free Markets ETF | 22.56 | 22.40 | 22.42 | 15.3K | 0.06 | | 0.25 | |
| FMNY | New York Municipal High Income ETF FT | 26.53 | 26.42 | 26.53 | 7.5K | 0.03 | | 0.09 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.49 | 11.38 | 11.38 | 1.4K | -0.04 | | 0.33 | |
| FMTL | FT Indxx Critical Metals ETF | 36.24 | 35.83 | 36.03 | 4.1K | -0.10 | | 0.29 | |
| FNCL | Fidelity Financials MSCI ETF | 74.32 | 73.92 | 73.96 | 76.5K | 0.15 | | 0.20 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.77 | 35.43 | 35.71 | 484.9K | 0.27 | | 0.76 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.12 | 29.96 | 30.07 | 99.2K | 0.24 | | 0.80 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.00 | 49.76 | 49.83 | 79.3K | -0.01 | | 0.02 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.71 | 40.34 | 40.57 | 530.3K | 0.15 | | 0.37 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 53.61 | 53.33 | 53.36 | 1.02M | -0.28 | | 0.52 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.00 | 30.55 | 30.81 | 2.82M | 0.24 | | 0.78 | |
| FNGD | Microsectors Fang+ -3X ETN | 37.60 | 36.28 | 37.44 | 241.8K | 0.66 | | 1.79 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 237.6 | 235.7 | 235.8 | 4.3K | -2.3 | | 0.99 | |
| FNGO | Microsectors Fang+ 2X ETN | 134.9 | 132.9 | 133.4 | 3.1K | -1.3 | | 0.93 | |
| FNGS | Microsectors Fang+ ETN | 74.97 | 74.20 | 74.30 | 23.8K | -0.07 | | 0.10 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.65 | 28.58 | 28.70 | 3.71M | -0.53 | | 1.81 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.07 | 57.94 | 57.99 | 7.9K | 0.07 | | 0.12 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.00 | 51.78 | 51.86 | 13.6K | 0.08 | | 0.15 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.43 | 25.43 | 25.43 | 313 | 0.02 | | 0.08 | |
| FORH | Formidable ETF | 24.91 | 24.91 | 24.74 | 0 | 0.18 | | 0.71 | |
| FOWF | Pacer Solactive Whitney Future of | 33.58 | 33.58 | 33.58 | 300 | 0.39 | | 1.18 | |
| FOXY | Simplify Currency Strategy ETF | 29.56 | 29.44 | 29.52 | 28.4K | 0.24 | | 0.82 | |
| FPAG | Fpa Global Equity ETF | 39.41 | 39.21 | 39.28 | 34.4K | -0.03 | | 0.08 | |
| FPAS | Fpa Short Duration Government ETF | 24.65 | 24.65 | 24.65 | 0 | 0.00 | | 0.01 | |
| FPE | Preferred Securities and Income ETF FT | 17.94 | 17.90 | 17.93 | 918.8K | 0.03 | | 0.17 | |
| FPEI | FT Institutional Prfd Securities Income | 19.17 | 19.14 | 19.14 | 208.7K | 0.02 | | 0.10 | |
| FPFD | Fidelity Preferred Securities & Income | 21.60 | 21.57 | 21.58 | 16.2K | 0.00 | | 0.01 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.96 | 24.77 | 24.96 | 6.7K | 0.08 | | 0.32 | |
| FPWR | Eip Carbon Impact ETF FT | 38.07 | 37.64 | 37.86 | 4.7K | 0.28 | | 0.75 | |
| FPX | FT US Equity Opportunities ETF | 190.0 | 188.7 | 188.9 | 15.8K | 0.5 | | 0.29 | |
| FQAL | Fidelity Quality Factor ETF | 80.92 | 80.62 | 80.72 | 35.7K | 0.38 | | 0.47 | |
| FRDM | Freedom 100 Emerging Markets ETF | 68.40 | 67.54 | 67.59 | 228.0K | -0.46 | | 0.68 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.51 | 29.20 | 29.39 | 128.8K | 0.04 | | 0.14 | |
| FRGN | Horizon International Equity ETF | 31.06 | 30.95 | 30.98 | 13.6K | -0.05 | | 0.16 | |
| FRI | S&P REIT Index | 31.37 | 31.15 | 31.28 | 13.5K | 0.09 | | 0.28 | |
| FRIZ | Franklin Dividend Growth ETF | 26.17 | 26.17 | 26.02 | 0 | 0.15 | | 0.59 | |
| FRNW | Fidelity Clean Energy ETF | 26.86 | 26.45 | 26.79 | 85.1K | 0.13 | | 0.49 | |
| FRTY | Alger Mid Cap 40 ETF | 22.32 | 22.04 | 22.23 | 10.4K | 0.28 | | 1.25 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 34.61 | 33.78 | 34.55 | 40.6K | 0.27 | | 0.80 | |
| FSEC | Fidelity Investment Grade Securitized | 43.98 | 43.62 | 43.75 | 191.9K | 0.02 | | 0.05 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 26.37 | 26.24 | 26.30 | 1.7K | 0.30 | | 1.16 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.72 | 54.57 | 54.60 | 70.3K | 0.08 | | 0.15 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 25.39 | 25.39 | 25.20 | 0 | 0.19 | | 0.75 | |
| FSI | Flexible Solutions International Inc | 6.590 | 6.210 | 6.590 | 14.0K | 0.200 | | 3.13 | |
| FSIG | FT Duration Investment Grade Corporate | 18.87 | 18.83 | 18.85 | 160.9K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.92 | 19.89 | 19.92 | 133.8K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 49.78 | 49.42 | 49.59 | 88.2K | 0.27 | | 0.55 | |
| FSML | Franklin Small Cap Enhanced ETF | 28.40 | 28.17 | 28.37 | 2.5K | 0.21 | | 0.76 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 10.290 | 9.880 | 9.928 | 123.2K | -0.380 | | 3.69 | |
| FSP | Franklin Street Properties | 0.5194 | 0.4980 | 0.5031 | 679.8K | -0.0041 | | 0.81 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 53.68 | 53.24 | 53.49 | 69.8K | 0.00 | | 0.00 | |
| FSYD | Fidelity Sustainable High Yield ETF | 49.00 | 48.76 | 48.84 | 21.6K | 0.05 | | 0.11 | |
| FTBD | Fidelity Tactical Bond ETF | 49.09 | 49.00 | 49.00 | 1.2K | 0.10 | | 0.20 | |
| FTBI | FT Balanced Income ETF | 21.56 | 21.55 | 21.55 | 3.7K | 0.10 | | 0.48 | |
| FTCA | Franklin California Municipal Income ETF | 7.310 | 7.280 | 7.285 | 259.1K | 0.015 | | 0.21 | |
| FTCB | FT Core Investment Grade ETF | 20.73 | 20.50 | 20.72 | 316.1K | 0.04 | | 0.17 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.30 | 27.16 | 27.25 | 3.7K | 0.45 | | 1.67 | |
| FTEC | Fidelity Info Tech MSCI ETF | 278.0 | 274.3 | 276.3 | 205.6K | 2.9 | | 1.05 | |
| FTF | Franklin Templeton Ltd Duration | 6.280 | 5.820 | 5.845 | 252.0K | 0.040 | | 0.69 | |
| FTHB | Fis Faith Income ETF | 25.26 | 25.26 | 25.26 | 100 | 0.02 | | 0.09 | |
| FTHF | FT Emerging Markets Human Flourishing | 46.55 | 46.15 | 46.37 | 1.6K | -0.50 | | 1.07 | |
| FTIF | FT Bloomberg Inflation ETF | 28.40 | 28.04 | 28.35 | 1.4K | 0.22 | | 0.77 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.43 | 19.43 | 19.43 | 100 | -0.07 | | 0.35 | |
| FTLS | Long/Short Equity ETF FT | 74.78 | 74.34 | 74.64 | 58.0K | 0.23 | | 0.31 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.030 | 8.960 | 8.980 | 77.8K | 0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.62 | 11.58 | 11.59 | 101.0K | -0.05 | | 0.43 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.770 | 8.730 | 8.740 | 29.9K | -0.034 | | 0.39 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.910 | 9.880 | 9.895 | 35.8K | -0.020 | | 0.20 | |
| FTMU | Franklin Municipal Income ETF | 7.800 | 7.770 | 7.785 | 103.8K | 0.000 | | 0.00 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.720 | 8.680 | 8.705 | 76.9K | 0.015 | | 0.17 | |
| FTNY | Franklin New York Municipal Income ETF | 7.820 | 7.800 | 7.803 | 147.7K | 0.020 | | 0.26 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.340 | 8.311 | 8.320 | 43.5K | -0.010 | | 0.12 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.610 | 8.580 | 8.585 | 20.7K | -0.015 | | 0.18 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.04 | 24.97 | 25.02 | 73.4K | 0.03 | | 0.12 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.43 | 90.13 | 90.18 | 26.8K | -0.10 | | 0.12 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.05 | 20.03 | 20.04 | 33.0K | 0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.5801 | 0.5640 | 0.5651 | 300.5K | -0.0137 | | 2.36 | |
| FUSI | American Century Multisector Floating | 50.52 | 50.51 | 50.51 | 200 | 0.00 | | 0.00 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.74 | 58.08 | 58.62 | 232.8K | 0.47 | | 0.81 | |
| FVAL | Fidelity Value Factor ETF | 78.85 | 78.36 | 78.62 | 32.8K | 0.53 | | 0.68 | |
| FVD | Value Line Dividend Index ETF FT | 47.98 | 47.65 | 47.89 | 420.3K | 0.23 | | 0.48 | |
| FWD | Ab Disruptors ETF | 137.7 | 136.4 | 136.9 | 109.2K | 1.3 | | 0.94 | |
| FXA | Australian Dollar Trust Currencyshares | 70.74 | 70.61 | 70.64 | 3.9K | -0.24 | | 0.34 | |
| FXB | British Pound Sterling Trust | 129.3 | 129.1 | 129.3 | 15.7K | 0.1 | | 0.05 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.81 | 70.70 | 70.72 | 16.1K | -0.18 | | 0.26 | |
| FXD | Consumer Disc Alphadex ETF FT | 66.14 | 65.68 | 65.97 | 7.7K | 0.49 | | 0.74 | |
| FXE | Euro Trust Currencyshares | 107.2 | 107.0 | 107.1 | 106.8K | -0.1 | | 0.12 | |
| FXF | Swiss Franc Trust Currencyshares | 112.5 | 112.1 | 112.4 | 52.5K | 0.2 | | 0.20 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.46 | 60.72 | 61.27 | 8.8K | 0.51 | | 0.83 | |
| FXH | Healthcare Alphadex FT ETF | 115.3 | 114.4 | 114.8 | 11.3K | 0.4 | | 0.31 | |
| FXI | China Largecap Ishares ETF | 35.95 | 34.77 | 35.52 | 26.13M | -0.37 | | 1.03 | |
| FXL | Technology Alphadex ETF FT | 202.4 | 198.7 | 202.1 | 3.4K | 6.2 | | 3.17 | |
| FXN | Energy Alphadex ETF FT | 22.35 | 22.04 | 22.31 | 423.9K | 0.17 | | 0.77 | |
| FXO | Financial Alphadex ETF FT | 59.68 | 59.36 | 59.40 | 20.4K | 0.01 | | 0.02 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 21.15 | 20.69 | 20.69 | 1.5K | 0.38 | | 1.86 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 85.70 | 85.15 | 85.56 | 20.0K | 0.73 | | 0.86 | |
| FXU | Utilities Alphadex ETF FT | 48.95 | 48.37 | 48.89 | 149.6K | 0.39 | | 0.80 | |
| FXY | Japanese Yen Trust Currencyshares | 57.74 | 57.67 | 57.70 | 54.8K | -0.07 | | 0.12 | |
| FXZ | Materials Alphadex ETF FT | 80.19 | 79.26 | 79.90 | 66.7K | 0.85 | | 1.08 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.57 | 29.46 | 29.51 | 66.1K | 0.11 | | 0.37 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 38.58 | 38.42 | 38.46 | 45.1K | -0.37 | | 0.95 | |