List of Symbols for American Stock Exchange [AMEX] Starting with Y

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALL	Tidal God Bless America ETF	42.75	42.59	42.75	1.2K	-0.06	0.14
YANG	FTSE China Bear -3X ETF Direxion	34.47	33.40	34.19	461.6K	-0.17	0.49
YBIT	Yieldmax Bitcoin Option Income Strategy	19.08	18.91	18.93	3.4K	0.01	0.03
YBTC	Roundhill Bitcoin Covered Call Strategy	17.88	17.66	17.77	46.9K	0.18	1.02
YCBD	Cbdmd Inc	0.8200	0.7800	0.8036	178.2K	-0.0042	0.52
YCL	Ultra Yen 2X ETF	17.60	17.44	17.51	39.1K	0.15	0.84
YCLO	Franklin Bsp Clo ETF	25.19	25.19	25.15	0	0.04	0.16
YCS	Ultrashort Yen New -2X ETF	57.55	55.87	56.11	29.1K	-0.47	0.83
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.71	27.66	27.71	1.8K	0.12	0.45
YEAR	Ab Ultra-Short Income ETF	50.25	50.22	50.23	53.9K	0.00	0.00
YETH	Roundhill Ether Covered Call Strategy	8.600	8.490	8.580	26.4K	0.260	3.13
YFFI	Indexperts Yield Focused Fixed Income	9.965	9.870	9.900	2.2K	-0.065	0.65
YFYA	Yields For You Strategy A ETF	9.800	9.800	9.800	4.9K	0.020	0.20
YGLD	Simplify Gold Strategy Plus Income ETF	32.56	32.20	32.41	3.1K	-0.13	0.39
YINN	FTSE China Bull 3X ETF Direxion	26.17	25.14	25.35	895.6K	0.15	0.58
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.01	26.90	26.90	12.2K	0.06	0.22
YLD	Principal Edge Active Income ETF	18.93	18.90	18.93	143.1K	-0.01	0.05
YLDW	Westwood Enhanced Income Opportunity ETF	25.64	25.64	25.64	8.0K	-0.02	0.08
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.83	11.70	11.81	877.8K	0.13	1.11
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	28.76	28.69	28.73	9.1K	-0.01	0.03
YMAX	Yieldmax Universe Fund of Option Income	8.010	7.820	7.910	1.27M	-0.065	0.82
YOLO	Advisorshares Pure Cannabis ETF	2.750	2.640	2.710	22.6K	-0.005	0.20
YSEP	FT Vest Intl Equity Buffer ETF - Sep	27.68	27.67	27.67	632	0.08	0.28
YUNG	Corgi Longevity Consumer ETF	28.73	28.73	28.89	0	-0.16	0.55
YXI	Short FTSE China 50 -1X ETF	23.08	23.06	23.08	682	-0.05	0.22
YYY	Amplify High Income ETF	11.57	11.50	11.56	197.0K	0.01	0.04
YYYM	Amplify Municipal CEF High Income ETF	20.16	20.16	20.16	300	0.04	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES