EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
YALLTidal God Bless America ETF42.2042.0942.204360.340.82 
YANGFTSE China Bear -3X ETF Direxion30.1629.0329.64635.5K0.471.61 
YBITYieldmax Bitcoin Option Income Strategy24.0423.3923.8910.4K0.180.74 
YBTCRoundhill Bitcoin Covered Call Strategy21.4720.8220.9254.0K0.060.29 
YCBDCbdmd Inc0.79870.69510.7179521.6K-0.02243.03 
YCLUltra Yen 2X ETF18.4418.3218.3821.3K0.000.00 
YCSUltrashort Yen New -2X ETF53.0452.8852.929.4K-0.060.11 
YDECFT Vest Intl Equity Mod Buffer ETF - Dec26.5626.4426.558.8K0.250.95 
YEARAb Ultra-Short Income ETF50.3150.2950.3052.5K-0.170.35 
YETHRoundhill Ether Covered Call Strategy11.3911.2711.3339.6K0.010.09 
YFFIIndexperts Yield Focused Fixed Income10.0109.9709.9907.0K-0.0230.22 
YFYAYields For You Strategy A ETF9.8009.7809.80064.7K0.0290.30 
YGLDSimplify Gold Strategy Plus Income ETF41.6440.4041.5817.7K1.654.13 
YINNFTSE China Bull 3X ETF Direxion32.5931.7132.272.03M-0.531.62 
YJUNFT Vest Intl Equity Mod Buffer ETF - Jun26.0225.9126.021.7K0.271.06 
YLDPrincipal Edge Active Income ETF18.8718.8018.87159.1K-0.090.45 
YLDWWestwood Enhanced Income Opportunity ETF24.5624.5624.567.0K0.150.60 
YMAGYieldmax Magnificent 7 Option Income ETF12.0411.9012.02786.5K0.070.59 
YMARFT Vest Intl Equity Mod Buffer ETF - Mar27.7027.4827.6726.7K0.361.30 
YMAXYieldmax Universe Fund of Option Income7.8507.7057.757912.6K-0.0680.87 
YOLOAdvisorshares Pure Cannabis ETF2.7192.6402.70011.5K0.0702.66 
YSEPFT Vest Intl Equity Buffer ETF - Sep26.4326.3326.381.1K0.210.80 
YXIShort FTSE China 50 -1X ETF21.8621.4421.441.1K-0.170.79 
YYYAmplify High Income ETF11.1211.0611.07414.9K0.040.37 
YYYM19.3919.3918.9500.442.33 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7