EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
YALLTidal God Bless America ETF42.2042.0942.098360.230.55 
YANGFTSE China Bear -3X ETF Direxion30.1629.0329.88700.6K0.712.43 
YBITYieldmax Bitcoin Option Income Strategy24.0423.3923.8015.4K0.090.38 
YBTCRoundhill Bitcoin Covered Call Strategy21.4720.8220.8570.6K-0.010.05 
YCBDCbdmd Inc0.79870.69000.69501.01M-0.04536.12 
YCLUltra Yen 2X ETF18.4418.3218.3226.3K-0.060.33 
YCSUltrashort Yen New -2X ETF53.1552.8853.159.9K0.170.32 
YDECFT Vest Intl Equity Mod Buffer ETF - Dec26.5726.4426.4413.4K0.140.53 
YEARAb Ultra-Short Income ETF50.3150.2950.29125.4K-0.180.37 
YETHRoundhill Ether Covered Call Strategy11.3911.2711.3452.1K0.020.20 
YFFIIndexperts Yield Focused Fixed Income10.0109.9709.9708.7K0.0050.05 
YFYAYields For You Strategy A ETF9.8009.7809.80067.3K0.0290.30 
YGLDSimplify Gold Strategy Plus Income ETF41.6440.4041.2920.5K1.363.41 
YINNFTSE China Bull 3X ETF Direxion32.5931.7132.032.35M-0.772.35 
YJUNFT Vest Intl Equity Mod Buffer ETF - Jun26.0225.9126.021.7K0.271.06 
YLDPrincipal Edge Active Income ETF18.8718.8018.85190.0K-0.110.55 
YLDWWestwood Enhanced Income Opportunity ETF24.5724.5624.577.2K0.190.78 
YMAGYieldmax Magnificent 7 Option Income ETF12.0411.9011.98854.4K0.030.25 
YMARFT Vest Intl Equity Mod Buffer ETF - Mar27.7027.4827.5630.5K0.210.76 
YMAXYieldmax Universe Fund of Option Income7.8507.6897.7301.05M-0.0951.22 
YOLOAdvisorshares Pure Cannabis ETF2.7192.6402.64022.8K0.0100.38 
YSEPFT Vest Intl Equity Buffer ETF - Sep26.4326.3326.341.7K0.170.63 
YXIShort FTSE China 50 -1X ETF21.8621.4421.441.1K-0.170.79 
YYYAmplify High Income ETF11.1211.0211.06519.8K0.030.28 
YYYM19.4819.4819.482550.542.82 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7