List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.45	51.35	51.37	1.09M	-0.03	0.06
PAAU		18.17	16.91	16.91	1.1K	-0.10	0.58
PAB	Gim Active Aggregate Bond ETF	42.38	42.33	42.35	2.8K	0.25	0.59
PALC	Pacer Large Cap Multi-Factor Alternator	51.09	50.69	50.85	8.9K	0.10	0.20
PALL	Physical Palladium ETF	130.5	127.2	128.4	105.7K	2.1	1.68
PAMC	Pacer Lunt Midcap Multi-Factor	46.39	45.91	45.91	1.3K	-1.17	2.48
PAPI	Parametric Equity Premium Income ETF	27.63	27.32	27.45	64.9K	0.06	0.22
PAPL	Pineapple Financial Inc	0.6900	0.6330	0.6740	40.4K	-0.0030	0.44
PAPR	Innovator U.S. Equity Power Buffer ETF	39.72	39.55	39.62	168.5K	0.10	0.25
PATX	Tradr 2X Long Path Daily ETF	9.230	8.490	8.820	41.3K	0.210	2.46
PAUG	Innovator U.S. Equity Power Buffer ETF	42.29	41.92	42.00	38.6K	-0.16	0.38
PAVE	GX U.S. Infrastructure Development ETF	50.47	49.05	49.18	1.15M	-0.61	1.21
PAWZ	Pet Care ETF	50.57	50.09	50.20	700	-0.13	0.26
PAYH	S&P Autocallable High Income ETF	21.10	20.65	20.97	274.5K	-0.94	4.36
PAYM	S&P Autocallable Defensive Income ETF	22.74	22.36	22.70	25.5K	-0.33	1.43
PAYR	Federated Hermes Enhanced Income ETF	54.55	54.21	54.21	5.7K	-0.36	0.65
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.48	29.35	29.39	30.8K	0.08	0.27
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.21	29.21	29.21	2.0K	-0.42	1.42
PBD	Global Clean Energy Invesco ETF	17.72	17.30	17.41	37.8K	-0.14	0.80
PBDC	Putnam Bdc Income ETF	27.10	26.67	26.94	86.5K	0.37	1.37
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.70	28.57	28.58	3.6K	-0.12	0.40
PBE	Dynamic Biotechnology & Genome Invesco	77.03	76.74	76.82	1.4K	1.26	1.66
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.74	29.58	29.61	2.8K	-0.13	0.43
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.76	28.59	28.66	42.4K	0.03	0.10
PBJ	Dynamic Food & Beverage Invesco ETF	49.20	48.58	48.61	5.6K	-0.22	0.46
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.15	29.98	30.01	2.5K	-0.19	0.61
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.46	29.27	29.34	5.6K	-0.05	0.17
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.45	29.45	29.45	1.4K	-0.11	0.39
PBL	PGIM Portfolio Ballast ETF	29.56	29.56	29.63	0	-0.07	0.23
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.99	29.84	29.85	5.2K	-0.12	0.40
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.97	29.97	29.97	200	-0.08	0.27
PBNV	PGIM S&P 500 Buffer 20 ETF - November	28.47	28.47	28.47	2.4K	-0.47	1.63
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.53	28.41	28.41	5.9K	-0.06	0.22
PBOT	Pictet AI & Automation ETF	22.52	22.52	23.78	0	-1.26	5.31
PBP	S&P 500 Buywrite Invesco ETF	21.67	21.46	21.49	22.3K	-0.02	0.09
PBSE	PGIM S&P 500 Buffer 20 ETF - September	28.74	28.74	28.74	1.9K	-0.39	1.35
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.15	26.13	26.14	14.8K	0.07	0.26
PBUS	Purebetasm MSCI USA Invesco ETF	64.19	63.03	63.31	515.1K	-0.20	0.31
PBW	Wilderhill Clean Energy Invesco ETF	31.77	29.89	30.13	799.6K	-1.04	3.33
PCCE	Polen Capital China Growth ETF	11.98	11.98	11.98	407	-0.19	1.57
PCEF	CEF Income Composite Invesco ETF	18.52	18.30	18.30	101.6K	-0.01	0.05
PCEM	Polen Capital Emerging Markets Ex China	11.87	11.87	11.87	100	0.38	3.26
PCFI	Polen Floating Rate Income ETF	22.94	22.80	22.80	2.7K	-0.11	0.48
PCG-A	Pacific Gas El 6.00	22.29	22.08	22.20	1.8K	-0.05	0.22
PCG-B	Pacific Gas El 5.50	20.44	20.28	20.30	3.7K	0.20	1.00
PCG-C	Pacific Gas El 5.00	18.65	18.61	18.61	1.6K	-0.34	1.77
PCG-D	Pacific Gas El 5.00	18.83	18.65	18.83	1.3K	0.13	0.67
PCG-E	Pacific Gas El 5.00	19.02	18.54	18.56	3.2K	-0.08	0.43
PCG-G	Pacific Gas El 4.80	17.82	17.82	17.82	500	-0.48	2.61
PCG-H	Pacific Gas El 4.50	17.00	16.85	16.86	2.0K	-0.29	1.69
PCG-I	Pacific Gas El 4.36	16.97	16.51	16.59	1.5K	-0.42	2.47
PCGG	Polen Capital Global Growth ETF	9.820	9.705	9.740	3.7K	0.011	0.11
PCGpA		22.29	22.08	22.20	1.7K	-0.05	0.22
PCGpB		20.44	20.28	20.30	3.6K	0.20	1.00
PCGpC		18.65	18.61	18.61	1.5K	-0.34	1.77
PCGpD		18.83	18.65	18.83	1.2K	0.13	0.67
PCGpE		19.02	18.54	18.56	2.6K	-0.08	0.43
PCGpG		17.82	17.82	17.82	559	-0.48	2.61
PCGpH		17.00	16.85	16.86	2.0K	-0.29	1.69
PCGpI		16.97	16.51	16.59	1.4K	-0.42	2.47
PCHI	Polen High Income ETF	24.47	24.47	24.47	383	0.08	0.31
PCI	PGIM Corporate Bond 5-10 Year ETF	49.90	49.90	49.92	0	-0.03	0.06
PCIG	Polen Capital International Growth Et	7.790	7.710	7.710	1.7K	0.004	0.05
PCL	PGIM Corporate Bond 10+ Year ETF	49.24	49.24	49.29	0	-0.05	0.10
PCLG	Polen Focus Growth ETF	19.98	19.86	19.98	26.6K	0.15	0.76
PCLN	Pictet Cleaner Planet ETF	24.50	24.50	25.94	0	-1.43	5.53
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.90	24.90	522	0.01	0.04
PCR	Simplify Vettafi Private Credit Strategy	19.24	19.10	19.24	1.6K	0.14	0.76
PCRB	Putnam ESG Core Bond ETF	46.61	46.61	46.40	0	0.22	0.47
PCS	Corporate Bond 0-5 Year ETF	50.10	50.08	50.08	406	0.09	0.17
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.75	20.60	20.63	166.5K	0.05	0.24
PDEC	Innovator U.S. Equity Power Buffer ETF	42.03	41.65	41.72	15.7K	-0.09	0.22
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	42.46	41.85	42.00	19.5K	-0.13	0.30
PED	Pedevco Corp	18.27	16.26	16.70	42.8K	-0.63	3.64
PEJ	Dynamic Leisure and Entertainment	56.80	55.79	55.94	10.2K	-0.42	0.75
PEMX	Putnam Emerging Markets Ex-China ETF	68.04	68.04	68.04	200	-1.75	2.53
PEVC	Pacer Pe/Vc ETF	25.20	25.20	25.20	105	-0.19	0.76
PEX	Global Listed Private Equity ETF	20.79	20.49	20.71	10.1K	0.12	0.59
PEXL	Pacer US Export Leaders ETF	57.65	56.55	56.55	2.5K	-0.47	0.83
PFEB	Innovator U.S. Equity Power Buffer ETF	39.57	39.26	39.28	13.7K	-0.02	0.06
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.50	20.31	20.34	1.09M	0.02	0.10
PFFD	GX U.S. Preferred ETF	18.40	18.22	18.25	590.9K	-0.08	0.41
PFFL	Etracs 2X Prfd Stock Index ETN	7.650	7.650	7.650	660	-0.033	0.43
PFFR	Infracap REIT Preferred ETF	17.30	17.14	17.17	71.1K	-0.07	0.41
PFFV	GX Variable Rate Preferred ETF	21.90	21.82	21.84	33.6K	-0.01	0.03
PFIG	Fundamental Investment Grade Corp Bond	23.92	23.84	23.91	21.9K	0.07	0.29
PFIX	Simplify Interest Rate Hedge ETF	49.43	47.53	48.09	613.4K	-1.42	2.87
PFLD	Aam Low Duration Preferred and Income	19.41	19.33	19.33	50.2K	-0.01	0.06
PFRL	PGIM Floating Rate Income ETF	48.92	48.83	48.88	2.3K	0.12	0.24
PFUT	Putnam Sustainable Future ETF	23.12	22.66	22.71	2.8K	-0.21	0.93
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.53	17.30	17.35	464.9K	-0.08	0.43
PGF	Financial Preferred Invesco ETF	13.82	13.70	13.74	109.9K	0.01	0.06
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.50	19.31	19.31	25.2K	0.00	0.00
PGRI	Putnam International Stock ETF	23.72	23.72	23.72	100	-0.23	0.95
PGRO	Putnam Focused Large Cap Growth ETF	39.38	38.70	38.78	11.6K	-0.13	0.33
PGX	Preferred Invesco ETF	10.96	10.86	10.88	2.34M	0.00	0.00
PHDG	S&P 500 Downside Hedged Invesco ETF	37.50	37.32	37.32	9.6K	-0.20	0.55
PHEQ	Parametric Hedged Equity ETF	31.68	31.37	31.38	32.0K	0.03	0.10
PHGE	Biomx Ltd	4.620	4.280	4.470	22.1K	-0.140	3.02
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	26.41	25.44	26.41	48.3K	1.11	4.39
PHXEp		26.38	25.44	26.18	46.0K	0.88	3.48
PHYD	Putnam ESG High Yield ETF	49.65	49.62	49.62	400	0.01	0.01
PHYL	PGIM Active High Yield Bond ETF	34.67	34.54	34.58	79.4K	0.06	0.16
PHYS	Sprott Physical Gold Trust ETV	34.75	33.98	34.16	3.87M	0.02	0.06
PICB	Intl Corp Bond Invesco ETF	22.99	22.75	22.85	164.8K	-0.07	0.31
PICK	Ishares Global Select Metals & Mining	55.63	53.57	53.98	532.5K	0.11	0.20
PIEL	Pacer International Export Leaders ETF	23.64	23.64	24.28	0	-0.65	2.66
PIEQ	Principal International Equity ETF	33.16	32.66	32.70	22.2K	-0.14	0.43
PIFI	Clearshares Piton Intermediate ETF	93.95	93.95	94.35	0	-0.40	0.42
PILL	Pharmaceutical & Medical Bull 3X ETF	9.350	8.790	8.890	101.6K	-0.250	2.73
PINK	Simplify Health Care ETF	32.74	32.35	32.44	182.3K	0.44	1.37
PIPE	Invesco Steelpath MLP & Energy	30.19	29.76	29.92	1.4K	-0.04	0.15
PIT	Vaneck Commodity Strategy ETF	73.41	72.25	72.77	32.6K	0.76	1.06
PJAN	Innovator U.S. Equity Power Buffer ETF	45.60	45.23	45.29	73.8K	-0.02	0.04
PJBF	PGIM Jennison Better Future ETF	53.63	53.63	56.63	0	-3.00	5.30
PJFG	PGIM Jennison Focused Growth ETF	94.94	93.67	93.67	3.0K	-0.41	0.43
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.37	59.37	61.38	0	-2.01	3.27
PJFV	PGIM Jennison Focused Value ETF	82.62	82.22	82.62	2.0K	-0.60	0.73
PJIO	PGIM Jennison International Opp ETF	53.33	53.22	53.22	451	-0.75	1.40
PJP	Dynamic Pharmaceuticals Invesco ETF	101.2	100.5	100.7	11.9K	0.9	0.93
PJUL	Innovator U.S. Equity Power Buffer ETF	45.50	45.10	45.33	90.8K	-0.07	0.15
PJUN	Innovator U.S. Equity Power Buffer ETF	41.35	41.09	41.16	12.5K	-0.03	0.07
PKB	Dynamic Building & Construction Invesco	97.13	93.96	94.24	57.9K	-1.70	1.77
PLAG	Planet Green Holdings Corp	2.030	1.630	1.680	50.2K	0.005	0.30
PLDR	Putnam Sustainable Leaders ETF	33.17	33.17	33.17	117	-0.26	0.77
PLG	Platinum Group Metals Ltd	1.770	1.600	1.630	2.31M	-0.090	5.26
PLGI	Pl Growth and Income ETF	23.77	23.77	23.98	0	-0.21	0.88
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.90	13.00	13.17	1.5K	-0.73	5.28
PLTA	Proshares Ultra Pltr	16.83	15.03	15.19	16.6K	-1.33	8.05
PLTI	Rex Pltr Growth & Income ETF	15.48	14.65	14.77	23.2K	-0.64	4.15
PLTM	Graniteshares Platinum Shares ETF	18.60	18.02	18.19	280.5K	0.26	1.45
PLTW	Roundhill Pltr Weeklypay ETF	25.20	23.39	23.55	167.4K	-1.45	5.80
PLTY	Yieldmax Pltr Option Income Strategy ETF	38.37	36.30	36.56	152.2K	-1.31	3.45
PLU	DeFiance Daily Target 2X Long Pl ETF	32.08	23.40	24.77	145.6K	-6.56	21.11
PLX	Protalix Biotherapeutics	2.140	2.040	2.090	942.5K	-0.050	2.34
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.68	26.68	26.67	0	0.02	0.06
PMAR	Innovator U.S. Equity Power Buffer ETF	44.15	43.75	43.84	47.7K	-0.09	0.20
PMAU	PGIM S&P 500 Max Buffer ETF August	25.49	25.49	25.72	0	-0.23	0.91
PMAY	Innovator U.S. Equity Power Buffer ETF	39.54	39.36	39.36	5.6K	0.00	0.00
PMDE	PGIM S&P 500 Max Buffer ETF December	24.90	24.90	24.96	0	-0.06	0.26
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.41	26.41	26.50	0	-0.09	0.35
PMI	Picard Medical Inc	1.100	0.860	1.060	160.2K	0.152	16.35
PMIO	PGIM Municipal Income Opp ETF	50.60	50.43	50.58	4.8K	0.06	0.12
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.62	26.62	26.62	1.0K	-0.13	0.49
PMJL	PGIM S&P 500 Max Buffer ETF July	25.65	25.65	25.85	0	-0.20	0.76
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.03	26.03	26.20	0	-0.17	0.64
PMMF	Ishares Prime Money Market ETF	100.5	100.5	100.5	50.3K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.38	26.33	26.38	200	-0.16	0.58
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.34	26.34	26.40	0	-0.06	0.21
PMNT	Perfect Moment Ltd	0.3400	0.1659	0.3223	38.85M	0.1390	74.73
PMNV	PGIM S&P 500 Max Buffer ETF November	24.93	24.93	24.83	0	0.10	0.42
PMOC	PGIM S&P 500 Max Buffer ETF October	25.18	25.11	25.11	2.1K	-0.22	0.88
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.33	25.33	25.49	0	-0.16	0.63
PNOV	Innovator U.S. Equity Power Buffer ETF	40.43	40.09	40.20	42.9K	-0.08	0.20
POAS	Phaos Technology Holdings [Cayman]	1.790	1.590	1.600	192.5K	-0.010	0.63
POCT	Innovator U.S. Equity Power Buffer ETF	42.66	42.28	42.39	84.5K	-0.05	0.12
PONX	Tradr 2X Long Pony Daily ETF	6.850	5.380	5.750	76.8K	-0.830	12.35
POW	Vistashares Electrification Supercycle	24.32	23.41	23.47	24.4K	-0.56	2.31
POWA	Invesco Bloomberg Pricing Power ETF	85.24	84.53	84.75	1.9K	-0.24	0.29
POWR	Ishares Global Energy Producers Fund	26.87	25.73	25.88	54.3K	-0.41	1.56
PPA	Aerospace & Defense Invesco ETF	166.0	159.2	160.1	304.1K	-4.3	2.62
PPEM	Putnam ESG Emerging Markets Equity ETF	18.07	18.07	18.52	0	-0.45	2.45
PPIE	Putnam ESG International Equity ETF	24.90	24.88	24.88	1.6K	-0.04	0.17
PPLT	Physical Platinum ETF	175.6	170.2	172.0	150.3K	2.8	1.66
PPTY	Ppty U.S. Diversified Real Estate ETF	29.74	29.74	29.81	0	-0.07	0.24
PQDI	Principal Spectrum Tax-Advantaged	19.12	19.10	19.10	7.2K	0.00	0.01
PQNT	Pictet AI Enhanced International Equity	20.55	20.53	20.53	600	-0.02	0.10
PQUS	Pictet AI Enhanced US Equity ETF	23.45	23.45	23.53	0	-0.08	0.34
PRAE	Planrock Alternative Growth ETF	36.63	36.63	36.91	0	-0.28	0.76
PRAY	Fis Christian Stock Fund	31.65	31.11	31.21	3.3K	-0.11	0.34
PREF	Principal Spectrum Preferred Securities	18.78	18.73	18.73	154.2K	0.09	0.47
PRF	FTSE RAFI US 1000 Invesco ETF	47.13	46.37	46.54	767.1K	-0.13	0.28
PRFD	Pimco Preferred & Capital Securities	50.50	50.43	50.46	14.1K	0.10	0.21
PRIV	SPDR SSGA Apollo IG Public & Private	25.19	25.10	25.14	7.4K	0.10	0.39
PRK	Park National Corp	160.6	158.1	159.9	15.3K	1.4	0.87
PRNT	3D Printing ETF	20.23	19.82	19.82	5.4K	-0.18	0.88
PRSD	SSGA Short Duration IG Public & Private	25.04	25.02	25.02	649	0.04	0.16
PRTO		24.85	24.85	24.85	100	0.06	0.25
PRXG	Praxis Funds Praxis Impact Large Cap	31.89	31.49	31.51	10.5K	-0.20	0.62
PRXV	Praxis Funds Praxis Impact Large Cap	30.84	30.51	30.51	8.3K	-0.15	0.50
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.23	29.23	29.23	100	-0.22	0.76
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.57	28.54	28.54	200	-0.21	0.72
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.27	28.22	28.25	2.0K	0.14	0.50
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.10	30.10	30.10	335	0.05	0.17
PSDM	PGIM Short Duration Multi-Sector Bond	51.09	51.02	51.05	36.0K	0.05	0.10
PSEP	Innovator U.S. Equity Power Buffer ETF	42.63	42.31	42.38	41.9K	-0.09	0.21
PSFD	Pacer Funds ETF	36.06	36.04	36.04	2.0K	-0.12	0.33
PSFF	Pacer Swan Sos Fund of Funds ETF	31.71	31.46	31.55	68.3K	-0.03	0.10
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.20	32.07	32.07	400	-0.07	0.22
PSFM	Pacer Swan Sos Flex [Apr] ETF	32.18	32.18	32.18	100	0.03	0.10
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.09	31.09	31.29	0	-0.19	0.61
PSH	PGIM Short Duration High Yield ETF	49.83	49.58	49.60	12.6K	-0.09	0.18
PSI	Dynamic Semiconductors Invesco ETF	95.00	87.75	88.44	300.7K	-4.71	5.05
PSIL	Advisorshares Psychedelics ETF	16.41	15.84	15.90	5.2K	-0.26	1.60
PSK	SPDR ICE Preferred Securities ETF	30.99	30.78	30.80	70.5K	-0.08	0.26
PSLV	Sprott Physical Silver Trust ETV	23.19	22.50	22.71	8.76M	0.07	0.29
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.53	31.35	31.40	1.0K	-0.21	0.66
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.49	31.49	31.49	100	-0.15	0.47
PSMO	Pacer Swan Sos Moderate [Oct] ETF	29.75	29.68	29.68	1.2K	-0.27	0.89
PSMR	Pacer Swan Sos Moderate [Apr ETF	30.23	30.23	30.16	0	0.07	0.24
PSP	Global Listed Private Equity Invesco ETF	55.82	54.60	55.14	26.7K	0.64	1.17
PSQ	Short QQQ -1X ETF	33.47	32.69	33.31	10.6M	0.26	0.79
PSQA	Palmer Square Clo Senior Debt ETF	20.45	20.40	20.45	25.5K	0.05	0.27
PSQO	Palmer Square Credit Opportunities ETF	20.58	20.48	20.55	41.5K	0.02	0.12
PSR	Active U.S. Real Estate Invesco ETF	91.15	91.15	91.49	0	-0.34	0.37
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.62	22.49	22.54	19.2K	-0.32	1.39
PSTP	Innovator Power Buffer Step-Up Strategy	34.10	33.86	33.89	3.3K	-0.07	0.20
PTBD	Pacer Trendpilot US Bond ETF	18.88	18.83	18.84	24.1K	0.11	0.60
PTEST.W		25.04	25.04	25.04	180	0.02	0.08
PTEST.X	PTEST-X	25.09	25.09	25.09	120	0.05	0.20
PTEST.Y		25.05	25.05	25.05	180	-0.09	0.36
PTEU	Pacer Trendpilot European Index ETF	29.06	28.95	29.06	500	0.07	0.23
PTHS	Pelthos Therapeutics Inc	21.50	20.91	21.01	1.0K	-1.49	6.63
PTIN	Pacer Trendpilot International ETF	31.92	31.56	31.67	25.9K	-0.07	0.23
PTL	Northern Lights Inspire 500 ETF	248.6	241.8	243.4	38.5K	-2.3	0.94
PTLC	Pacer Trendpilot 750 ETF	52.00	51.58	51.71	117.8K	-0.08	0.15
PTMC	Pacer Trendpilot 450 ETF	36.05	35.44	35.55	35.8K	-0.29	0.81
PTN	Palatin Technologies	20.01	17.32	18.55	16.5K	-1.06	5.41
PTRB	PGIM Total Return Bond ETF	41.62	41.51	41.55	75.6K	0.17	0.41
PULS	PGIM Ultra Short Bond ETF	49.67	49.66	49.67	1.94M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.44	50.42	50.43	12.3K	0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.51	50.45	50.46	8.7K	0.01	0.02
PVAL	Putnam Focused Large Cap Value ETF	46.05	45.32	45.47	1.26M	-0.11	0.24
PVEX	Elevation Series Trust Trueshares Convex	26.93	26.86	26.86	20.5K	-0.11	0.40
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.88	24.81	24.81	2.3K	-0.08	0.32
PW	Power REIT	0.8068	0.7300	0.7698	4.7K	-0.0370	4.59
PW-A	Power REIT 7.75% Series A Cumul	6.800	6.500	6.800	2.8K	0.100	1.49
PWB	Dynamic Large Cap Growth Invesco ETF	124.7	120.5	121.1	47.0K	-2.2	1.76
PWER	Macquarie Energy Transition ETF	40.18	39.28	39.28	3.3K	-0.03	0.08
PWpA		6.800	6.500	6.800	2.6K	0.100	1.49
PWS	Pacer Wealthshield ETF	31.96	31.87	31.91	2.4K	0.30	0.96
PWV	Dynamic Large Cap Value Invesco ETF	69.22	68.39	68.58	40.2K	0.08	0.12
PWZ	California Amt-Free Municipal Bond	23.82	23.70	23.79	215.5K	0.14	0.57
PXE	Ynamic Energy Exploration & Production	41.00	39.64	39.81	55.1K	-0.49	1.21
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	68.48	67.51	67.74	105.1K	0.04	0.06
PXH	FTSE RAFI Emrg Markets Invesco ETF	26.36	26.03	26.15	412.3K	0.09	0.35
PXIU	T-Rex 2X Long Upxi Daily Target ETF	0.5475	0.2901	0.3119	15.47M	-0.0247	8.00
PXJ	Dynamic Oil & Gas Services Invesco ETF	42.74	40.97	41.09	75.0K	-1.15	2.72
PYLD	Pimco Multisector Bond Active ETF	26.10	25.95	26.06	4.44M	0.13	0.48
PYPU		25.31	25.31	25.31	300	1.04	4.29
PYPY	Yieldmax Pypl Option Income Strategy ETF	28.95	28.59	28.85	4.3K	0.67	2.36
PZA	National Amt-Free Municipal Bond Invesco	22.96	22.85	22.88	1.47M	0.09	0.37
PZG	Paramount Gold and Silver	1.579	1.510	1.545	507.3K	0.005	0.32
PZT	New York Amt-Free Municipal Bond Invesco	22.05	21.94	21.97	42.2K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES