List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	48.89	48.65	48.85	904	0.49	1.01
NAIL	Homebuilders & Supplies Bull 3X ETF	39.59	37.21	38.89	1.49M	0.86	2.25
NAK	Northern Dynasty Minerals	1.520	1.370	1.485	5.97M	0.095	6.83
NANC	Unusual Whales Democratic Trades ETF	42.88	42.42	42.59	8.2K	0.39	0.91
NANR	S&P North American Natural SPDR	84.37	83.37	83.96	54.8K	-0.04	0.05
NAPR	Innovator Growth-100 Power Buffer ETF	55.21	54.81	54.95	249.2K	0.33	0.60
NASA		25.62	24.04	25.18	243.4K	0.00	NaN
NAUG	Innovator Growth-100 Power Buffer ETF	29.23	29.04	29.21	7.0K	0.26	0.91
NBCE	Neuberger China Equity ETF	34.86	34.86	34.86	107	0.26	0.75
NBCM	Neuberger Commodity Strategy ETF	27.95	27.66	27.83	21.8K	-0.20	0.71
NBCR	Neuberger Berman Core Equity ETF	30.09	29.88	29.91	11.3K	0.24	0.80
NBDS	Neuberger Disrupters ETF	31.39	31.39	31.39	400	0.70	2.29
NBET	Neuberger Carbon Transition	40.70	40.00	40.14	20.3K	-0.95	2.31
NBFC	Neuberger Berman Flexible Credit Income	50.30	50.16	50.20	3.7K	0.39	0.77
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	24.38	24.37	24.37	4.2K	0.10	0.41
NBGX	Neuberger Berman Growth ETF	25.44	25.44	25.53	0	-0.09	0.36
NBH	Neuberger Berman Intermediate Fund Inc	10.26	10.07	10.13	99.2K	-0.02	0.20
NBIE	Neuberger International Core Equity ETF	25.01	24.85	24.85	1.5K	0.32	1.30
NBIZ	Tradr 2X Short Nbis Daily ETF	11.07	9.80	10.90	712.7K	0.28	2.64
NBJP	Neuberger Berman Japan Equity ETF	33.40	33.17	33.40	395	1.25	3.90
NBOS	Neuberger Berman Option Strategy ETF	27.16	26.80	26.86	7.8K	0.12	0.43
NBSD	Neuberger Berman Short Duration Income	50.78	50.69	50.70	125.4K	-0.06	0.12
NBSM	Neuberger Berman Small-Mid Cap ETF	25.59	25.33	25.41	25.3K	0.28	1.09
NBTR	Neuberger Berman Total Return Bond ETF	49.99	49.99	49.99	200	-0.03	0.06
NBY	Novabay Pharmaceuticals	1.690	1.492	1.600	180.3K	0.120	8.11
NCL	Northann Corp	0.1484	0.1375	0.1431	182.4K	0.0000	0.00
NCLO	Nuveen Aa-BBB Clo ETF	24.94	24.82	24.84	10.2K	-0.10	0.40
NDEC	Innovator Growth-100 Power Buffer ETF	27.20	27.09	27.18	2.7K	0.23	0.87
NDIA	GX X India Active ETF	25.82	25.64	25.82	1.6K	-0.06	0.24
NDIV	Amplify Natural Resources Dividend	35.67	34.58	34.58	76.2K	-1.29	3.61
NDOW	Collaborative Anydrus Advantage ETF	27.60	27.50	27.60	1.3K	0.18	0.66
NDVG	Nuveen Dividend Growth ETF	34.69	34.69	34.69	187	0.09	0.27
NEAR	Short Maturity Bond Ishares ETF	50.69	50.61	50.67	1.0M	-0.17	0.33
NEBX	Tradr 2X Long Nbis Daily ETF	34.74	30.76	31.33	742.3K	-0.89	2.76
NEHI	Neos Ethereum High Income ETF	33.85	33.17	33.34	25.8K	0.38	1.15
NELS	Nelson Select ETF	25.10	25.00	25.02	1.5K	0.24	0.96
NEMD	Neuberger Emerging Markets Debt Hard	51.60	51.34	51.57	1.6K	0.21	0.40
NEN	New England Realty Associates Ltd	60.21	56.00	57.76	5.1K	-3.29	5.39
NERD	Roundhill Video Games ETF	21.12	21.04	21.12	250	0.22	1.04
NETL	Netlease Corporate Real Estate ETF	24.96	24.65	24.96	6.0K	0.27	1.09
NEWP	New Pacific Metals Corp	4.530	4.155	4.260	600.2K	0.120	2.90
NFEB	Innovator Growth-100 Power Buffer ETF	27.75	27.55	27.61	18.5K	0.14	0.49
NFGC	New Found Gold Corp	2.120	1.950	2.020	1.67M	0.080	4.12
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	26.43	26.18	26.36	591	-0.07	0.26
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.81	22.73	22.78	38.3K	0.03	0.13
NFLU	T-Rex 2X Long Nflx Daily Target ETF	32.74	30.88	31.61	124.2K	-0.46	1.43
NFLW	Roundhill Nflx Weeklypay ETF	25.67	25.01	25.33	4.2K	-0.19	0.75
NFLY	Yieldmax Nflx Option Income Strategy ETF	11.11	10.89	10.96	100.7K	-0.03	0.23
NFRA	Flexshares Global Broad Infr Fund	64.22	63.77	63.86	113.9K	-0.05	0.08
NG	Novagold Resources Inc	9.795	9.120	9.395	2.38M	0.365	4.04
NGD	New Gold Inc	9.030	9.030	9.030	100	-0.050	0.55
NHC	National Healthcare Corp	160.1	156.3	157.6	41.4K	-2.1	1.32
NHS	Neuberger Berman High Yield Strategies	6.570	6.450	6.493	222.1K	-0.007	0.10
NHS-		0.0090	0.0032	0.0080	378.8K	-0.0020	20.00
NHYB	Nuveen High Yield Corporate Bond ETF	24.56	24.56	24.56	203	-0.08	0.30
NHYM	Nuveen High Yield Municipal Income ETF	24.73	24.70	24.70	2.8K	0.00	0.00
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.70	49.17	49.38	44.4K	0.62	1.27
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.25	34.04	34.25	498	0.56	1.66
NJAN	Innovator Growth-100 Power Buffer ETF	54.01	53.66	53.71	4.3K	0.34	0.64
NJNK	Columbia U.S. High Yield ETF	19.91	19.86	19.86	4.8K	-0.11	0.55
NJUL	Innovator Growth-100 Power Buffer ETF	72.15	71.79	71.79	9.8K	0.38	0.53
NJUN	Innovator Growth-100 Power Buffer ETF	31.55	31.45	31.45	26.9K	0.17	0.55
NLR	Vaneck Uranium & Nuclear Energy ETF	137.8	133.9	134.5	254.3K	1.5	1.10
NLSI	Neos Long/Short Equity Income ETF	45.54	45.54	44.90	0	0.64	1.43
NMAR	Innovator Growth-100 Power Buffer ETF	29.63	29.47	29.52	9.7K	0.14	0.48
NMAY	Innovator Growth-100 Power Buffer ETF	28.14	28.13	28.14	604	0.10	0.34
NMB	Simplify National Muni Bond ETF	24.28	24.26	24.27	4.3K	0.11	0.45
NMBL	Novatide Flexible Allocation ETF	19.48	19.48	19.06	0	0.42	2.22
NML	Neuberger Berman Energy Infra and Inc	10.44	10.05	10.12	273.3K	-0.39	3.71
NNEX	Tradr 2X Long Nne Daily ETF	6.200	5.750	5.750	4.7K	0.060	1.05
NNOV	Innovator Growth-100 Power Buffer ETF	28.10	28.00	28.08	27.4K	0.22	0.79
NNVC	Nanoviricides Inc	0.9700	0.9125	0.9406	109.5K	0.0206	2.24
NOBL	S&P 500 Dividend Aristocrats ETF	106.5	105.8	106.1	674.4K	0.1	0.10
NOCT	Innovator Growth-100 Power Buffer ETF	56.93	56.63	56.82	11.0K	0.46	0.81
NODE	Vaneck Onchain Economy ETF	33.03	32.45	32.63	2.6K	0.26	0.80
NOEQ		25.52	25.45	25.52	200	0.24	0.93
NORW	GX MSCI Norway ETF	38.21	37.46	37.50	286.9K	-0.63	1.65
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.84	32.82	32.84	17.6K	0.13	0.38
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.77	29.77	29.77	100	0.15	0.50
NOVZ	Trueshares Structured Outcome [Nov] ETF	42.64	42.64	42.64	100	0.24	0.57
NPFE		24.47	24.45	24.45	200	0.24	0.98
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	28.50	25.70	27.71	32.8K	2.61	10.40
NRGU	U.S. Big Oil 3 Leveraged Etns	47.21	40.00	41.49	354.4K	-5.46	11.63
NRO	Neuberger Berman Real Estate Securities	2.910	2.840	2.890	162.8K	0.050	1.76
NRSH	Aztlan North America Nearshoring Stock	24.94	23.77	24.94	300	0.55	2.26
NRXS	Neuraxis Inc	7.620	7.000	7.100	59.4K	-0.260	3.53
NSCI	Nuveen Securitized Income ETF	25.06	25.06	25.06	101	-0.12	0.47
NSEP	Innovator U.S. Small Cap Power Buffer	29.05	28.81	28.97	11.7K	0.23	0.81
NSRX	Nasus Pharma Ltd	2.620	2.160	2.620	33.4K	0.400	18.01
NTIP	Network-1 Sec Solu	1.494	1.450	1.475	7.3K	0.015	1.03
NTSD		39.56	39.15	39.23	8.5K	0.62	1.60
NTSE	Wisdomtree Emerging Markets Efficient	40.30	39.78	39.78	4.2K	0.46	1.17
NTSI	Wisdomtree Intl Efficient Core Fund	44.83	43.02	44.40	5.2K	0.39	0.89
NTSX	Wisdomtree U.S. Efficient Core Fund	52.76	52.31	52.42	35.0K	0.27	0.52
NUAG	Nushares US Aggregate Bond ETF	20.98	20.94	20.96	2.7K	-0.07	0.33
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.18	22.14	22.16	79.5K	-0.06	0.25
NUDM	Nushares ESG Intl Developed Markets	37.03	36.55	36.61	46.9K	0.53	1.46
NUDV	Nuveen ESG Dividend ETF	30.89	30.76	30.83	6.5K	0.08	0.26
NUEM	Nushares ESG Emerging Markets Equity ETF	37.32	36.68	36.90	13.6K	0.22	0.60
NUGO	Nuveen Growth Opportunities ETF	36.58	36.14	36.33	2.3K	0.49	1.37
NUGT	Gold Miners Bull 2X ETF Direxion	212.4	188.0	204.1	574.2K	16.0	8.48
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.18	21.11	21.15	150.2K	-0.05	0.21
NUKX	Nicholas Nuclear Income ETF	44.38	43.60	43.65	716	0.74	1.71
NUKZ	Nuclear Renaissance Index ETF	67.99	66.80	67.19	59.1K	1.34	2.03
NULC	Nuveen ESG Large-Cap ETF	46.99	46.71	46.75	4.0K	0.47	1.01
NULG	Nushares ESG Largecap Growth ETF	92.56	91.48	91.87	38.9K	0.94	1.04
NULV	Nushares ESG Largecap Value ETF	46.03	45.68	45.85	94.9K	0.35	0.77
NUMG	Nushares ESG Midcap Growth ETF	41.73	41.20	41.35	15.0K	0.27	0.66
NUMI	Nuveen Municipal Income ETF	24.94	24.94	24.94	100	-0.01	0.04
NUMV	Nushares ESG Midcap Value ETF	39.17	38.93	39.01	12.0K	0.24	0.62
NURE	Nushares Short-Term REIT ETF	27.42	27.24	27.34	4.1K	0.16	0.59
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.22	23.21	23.22	4.4K	-0.09	0.36
NUSC	Nushares ESG Smallcap ETF	45.81	45.36	45.45	44.1K	0.43	0.96
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.03	35.89	35.89	1.6K	0.09	0.25
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.28	28.28	28.28	189	0.12	0.41
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.53	33.30	33.43	10.8K	0.18	0.54
NVDB	Proshares Ultra Nvda	23.59	23.00	23.14	14.0K	0.28	1.22
NVDO	2X Capped Accelerated Nvda Monthly ETF	18.29	18.19	18.29	852	0.21	1.17
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	17.45	16.95	17.29	1.55M	-0.25	1.43
NVDW	Roundhill Nvda Weeklypay ETF	34.75	34.16	34.31	22.9K	0.25	0.73
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	14.41	14.00	14.14	13.6M	0.20	1.43
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.16	13.02	13.07	4.58M	0.07	0.51
NVII	Rex Nvda Growth & Income ETF	24.21	23.50	24.00	84.3K	0.20	0.84
NVIR	Horizon Kinetics Energy and Remediation	39.90	39.08	39.16	7.8K	-1.10	2.73
NVIT	Yieldmax Nvda Performance Target 25 ETF	46.92	46.40	46.60	3.0K	0.35	0.76
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	20.68	20.07	20.46	5.1K	-0.12	0.60
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.59	9.67	10.05	906.2K	-0.16	1.59
NVTX	Tradr 2X Long Nvts Daily ETF	23.36	19.57	20.05	159.5K	-1.01	4.81
NWLG	Nuveen Winslow Largecap Growth ESG ETF	33.85	33.85	33.85	100	0.41	1.23
NXTE	Axs Green Alpha ETF	40.18	40.00	40.01	2.8K	0.83	2.13
NXTI	Simplify Next Intangible Core ETF	29.61	29.33	29.61	106.6K	0.60	2.05
NXUS	Nuveen International Aggregate Bond ETF	24.83	24.81	24.81	300	0.06	0.24
NYF	New York Muni Bond Ishares ETF	53.19	53.10	53.13	86.6K	0.01	0.01
NYM	Ab New York Intermediate Municipal ETF	24.92	24.90	24.92	6.3K	-0.03	0.12
NYSX		98.69	98.30	98.37	1.7K	1.51	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES