List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	60.89	59.90	59.90	4.2K	-0.96	1.58
NAIL	Homebuilders & Supplies Bull 3X ETF	29.14	26.58	27.09	2.88M	-0.32	1.17
NAK	Northern Dynasty Minerals	1.0000	0.8638	0.8788	4.67M	-0.0303	3.31
NANC	Unusual Whales Democratic Trades ETF	51.92	50.86	51.00	13.4K	-0.99	1.91
NANR	S&P North American Natural SPDR	88.71	87.88	88.71	16.1K	1.21	1.38
NAPR	Innovator Growth-100 Power Buffer ETF	60.95	60.52	60.68	17.8K	-0.32	0.52
NASA	Tema Space Innovators ETF	21.70	20.50	20.71	1.81M	-0.53	2.49
NAUG	Innovator Growth-100 Power Buffer ETF	33.23	32.82	32.83	15.6K	-0.47	1.41
NBCE	Neuberger China Equity ETF	34.55	34.55	34.55	250	-0.33	0.96
NBCM	Neuberger Commodity Strategy ETF	31.83	31.45	31.82	79.8K	0.28	0.89
NBCR	Neuberger Berman Core Equity ETF	34.47	34.00	34.11	27.5K	-0.34	0.99
NBDS	Neuberger Disrupters ETF	38.95	38.29	38.29	6.5K	-1.45	3.64
NBET	Neuberger Carbon Transition	41.03	40.65	41.02	1.3K	1.03	2.57
NBFC	Neuberger Berman Flexible Credit Income	49.39	49.29	49.35	8.2K	0.03	0.05
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.68	26.34	26.34	800	-0.52	1.94
NBGX	Neuberger Berman Growth ETF	29.77	29.77	30.28	0	-0.51	1.67
NBH	Neuberger Berman Intermediate Fund Inc	9.240	9.080	9.230	156.0K	0.130	1.44
NBIC	Corgi Nbis 2X Daily ETF	12.160	9.310	9.530	10.0K	-3.095	24.52
NBIE	Neuberger International Core Equity ETF	26.87	26.60	26.61	27.3K	0.02	0.08
NBIZ	Tradr 2X Short Nbis Daily ETF	37.70	28.65	36.95	1.75M	7.37	24.83
NBJP	Neuberger Berman Japan Equity ETF	35.96	35.82	35.82	1.6K	0.11	0.31
NBOS	Neuberger Berman Option Strategy ETF	28.73	28.44	28.49	37.1K	-0.31	1.08
NBSD	Neuberger Berman Short Duration Income	50.04	50.01	50.02	248.9K	0.02	0.04
NBSM	Neuberger Berman Small-Mid Cap ETF	28.26	27.83	27.95	19.1K	-0.06	0.21
NBTR	Neuberger Berman Total Return Bond ETF	48.02	48.00	48.00	6.2K	-0.04	0.09
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.02	25.00	25.01	27.0K	0.03	0.12
NDEC	Innovator Growth-100 Power Buffer ETF	30.77	30.70	30.70	1.1K	-0.28	0.89
NDIA	GX X India Active ETF	26.56	26.43	26.43	898	-0.10	0.36
NDIV	Amplify Natural Resources Dividend	34.78	33.75	34.78	8.2K	0.88	2.59
NDOW	Collaborative Anydrus Advantage ETF	28.80	28.64	28.65	5.4K	-0.15	0.50
NEAR	Short Maturity Bond Ishares ETF	49.99	49.91	49.97	524.9K	0.02	0.04
NEBX	Tradr 2X Long Nbis Daily ETF	17.07	12.12	12.53	3.9M	-3.99	24.12
NECK	Xetfs AI Bottlenecks ETF	22.46	20.49	20.49	8.3K	-1.05	4.85
NEHI	Neos Ethereum High Income ETF	31.82	30.35	30.50	65.9K	-0.54	1.74
NELS	Nelson Select ETF	29.23	28.84	28.84	12.0K	-0.31	1.06
NEMD	Neuberger Emerging Markets Debt Hard	50.93	50.77	50.80	4.5K	-0.12	0.24
NEN	New England Realty Associates Ltd	50.00	48.50	49.60	400	1.60	3.33
NERD	Roundhill Video Games ETF	23.36	23.02	23.02	1.0K	-0.10	0.43
NETL	Netlease Corporate Real Estate ETF	24.05	23.83	23.92	24.7K	0.07	0.30
NEWP	New Pacific Metals Corp	6.640	6.195	6.555	675.9K	0.320	5.13
NFEB	Innovator Growth-100 Power Buffer ETF	31.12	30.93	30.93	1.2K	-0.27	0.86
NFGC	New Found Gold Corp	1.660	1.559	1.615	1.29M	0.030	1.90
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	16.48	16.29	16.29	11.7K	-0.53	3.16
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.33	22.21	22.21	61.3K	0.05	0.22
NFLU	T-Rex 2X Long Nflx Daily Target ETF	15.42	14.54	14.86	71.4K	-0.91	5.76
NFLW	Roundhill Nflx Weeklypay ETF	14.56	14.18	14.28	57.2K	-0.51	3.45
NFLY	Yieldmax Nflx Option Income Strategy ETF	6.810	6.700	6.740	34.9K	-0.014	0.20
NFRA	Flexshares Global Broad Infr Fund	63.79	63.42	63.63	108.4K	0.32	0.51
NFX	Corgi NFLX 2X Daily ETF	20.42	20.42	20.42	222	-1.25	5.85
NG	Novagold Resources Inc	6.780	6.480	6.625	3.51M	0.040	0.61
NGIF	Nuveen Global Infrastructure Fund	12.39	12.39	12.04	0	0.35	2.86
NHC	National Healthcare Corp	247.8	240.2	243.8	29.6K	-2.7	1.10
NHS	Neuberger Berman High Yield Strategies	5.375	5.300	5.330	460.2K	-0.010	0.19
NHYB	Nuveen High Yield Corporate Bond ETF	23.88	23.77	23.81	1.6K	-0.09	0.38
NHYM	Nuveen High Yield Municipal Income ETF	23.47	23.35	23.44	49.3K	0.11	0.45
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.30	50.78	50.86	50.0K	-0.03	0.06
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.89	24.89	25.05	0	-0.15	0.61
NITE	The Nightview Fund Nite	37.67	37.58	37.59	12.1K	-1.00	2.59
NJAN	Innovator Growth-100 Power Buffer ETF	60.50	60.23	60.27	2.9K	-0.42	0.69
NJNK	Columbia U.S. High Yield ETF	19.36	19.30	19.32	5.3K	-0.08	0.39
NJUL	Innovator Growth-100 Power Buffer ETF	77.97	76.77	76.99	5.9K	-1.22	1.56
NJUN	Innovator Growth-100 Power Buffer ETF	33.05	32.70	32.70	1.4K	-0.52	1.56
NLR	Vaneck Uranium & Nuclear Energy ETF	97.48	93.58	94.36	397.4K	-2.12	2.20
NLSI	Neos Long/Short Equity Income ETF	59.22	59.22	59.22	321	-0.31	0.53
NMAR	Innovator Growth-100 Power Buffer ETF	33.01	32.89	32.89	935	-0.25	0.75
NMAY	Innovator Growth-100 Power Buffer ETF	29.96	29.96	29.96	100	-0.35	1.16
NMB	Simplify National Muni Bond ETF	23.49	23.45	23.49	721	0.06	0.26
NMBL	Novatide Flexible Allocation ETF	20.71	20.47	20.53	787	-0.28	1.35
NML	Neuberger Berman Energy Infra and Inc	10.10	9.89	10.06	115.7K	0.23	2.33
NNOV	Innovator Growth-100 Power Buffer ETF	32.47	32.07	32.07	3.0K	-0.51	1.55
NNVC	Nanoviricides Inc	1.400	1.340	1.370	138.4K	0.010	0.73
NOBL	S&P 500 Dividend Aristocrats ETF	57.58	56.82	57.16	821.4K	0.29	0.51
NOCT	Innovator Growth-100 Power Buffer ETF	64.06	63.09	63.20	59.2K	-0.91	1.42
NODE	Vaneck Onchain Economy ETF	34.29	32.56	32.56	138.3K	-2.04	5.87
NOEQ	Northern Trust US Equity ETF	29.41	29.41	29.99	0	-0.59	1.96
NORW	GX MSCI Norway ETF	36.86	36.57	36.86	11.8K	0.56	1.55
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.42	34.35	34.38	4.6K	-0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.85	33.50	33.50	309	-0.31	0.92
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.57	47.57	47.57	323	-0.42	0.88
NOWX	Corgi Now 2X Daily ETF	41.64	37.11	37.11	864	-3.84	9.54
NPFE	Npf Core Equity ETF	28.56	28.28	28.28	550	-0.30	1.03
NQLT	Neuberger Quality Select ETF	25.48	25.48	25.65	0	-0.17	0.66
NRAM	Yorkville America Next Generation Memory	20.14	19.40	19.48	1.4K	-0.87	4.29
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	10.550	9.830	9.840	63.9K	-0.710	6.73
NRGU	U.S. Big Oil 3 Leveraged Etns	73.54	69.29	73.45	31.7K	5.08	7.42
NRO	Neuberger Berman Real Estate Securities	2.530	2.500	2.505	237.2K	-0.010	0.40
NRR	Bitwise Near ETF	27.93	25.75	26.29	284.0K	-2.00	7.06
NRSH	Aztlan North America Nearshoring Stock	29.11	29.11	29.16	0	-0.05	0.17
NRXS	Neuraxis Inc	7.830	7.400	7.710	202.4K	-0.040	0.52
NSCI	Nuveen Securitized Income ETF	24.86	24.85	24.86	122.5K	0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	31.90	31.72	31.84	764.8K	-0.42	1.30
NSIG	North Square Growth Opportunities ETF	25.40	24.71	24.71	1.4K	-0.58	2.28
NSIV	North Square Disciplined Value ETF	26.10	26.06	26.08	5.8K	0.03	0.10
NSRX	Nasus Pharma Ltd	3.240	3.090	3.180	8.5K	0.015	0.47
NST.W	Northstar Earth & Space Enterprises WT	0.1799	0.1000	0.1799	26.9K	0.0348	23.98
NTIP	Network-1 Sec Solu	1.585	1.510	1.550	3.6K	0.000	0.00
NTRL	Global X Funds Global X Carbon Credits	21.22	21.10	21.10	8.8K	-0.03	0.16
NTSD	Wisdomtree Efficient U.S. Plus	47.64	46.73	46.85	5.1K	-0.57	1.20
NTSE	Wisdomtree Emerging Markets Efficient	43.68	43.56	43.68	749	-0.75	1.68
NTSI	Wisdomtree Intl Efficient Core Fund	46.66	46.11	46.18	10.1K	-0.05	0.10
NTSX	Wisdomtree U.S. Efficient Core Fund	59.72	58.82	59.01	31.7K	-0.59	0.99
NUAG	Nushares US Aggregate Bond ETF	20.20	20.16	20.17	13.5K	-0.02	0.10
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.38	21.29	21.32	292.8K	-0.03	0.12
NUDG	Nuveen Dividend Growth Fund	64.16	64.16	63.78	0	0.37	0.59
NUDM	Nushares ESG Intl Developed Markets	39.67	39.06	39.22	64.4K	-0.06	0.15
NUDV	Nuveen ESG Dividend ETF	33.43	33.14	33.30	4.0K	0.16	0.49
NUEM	Nushares ESG Emerging Markets Equity ETF	40.35	39.62	39.81	45.1K	-0.78	1.92
NUGO	Nuveen Growth Opportunities ETF	43.25	42.45	42.45	1.5K	-1.10	2.52
NUGT	Gold Miners Bull 2X ETF Direxion	150.6	141.4	145.6	468.6K	2.3	1.63
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.42	20.32	20.35	20.1K	-0.06	0.31
NUKX	Nicholas Nuclear Income ETF	29.58	29.25	29.25	880	-0.22	0.73
NUKZ	Nuclear Renaissance Index ETF	59.09	57.73	58.12	45.0K	-0.41	0.70
NULC	Nuveen ESG Large-Cap ETF	55.86	55.15	55.16	6.4K	-0.80	1.43
NULG	Nushares ESG Largecap Growth ETF	112.2	109.6	109.9	23.5K	-2.5	2.22
NULV	Nushares ESG Largecap Value ETF	54.45	53.71	53.91	120.1K	-0.39	0.72
NUMG	Nushares ESG Midcap Growth ETF	46.33	45.19	45.30	9.2K	-1.08	2.33
NUMI	Nuveen Municipal Income ETF	24.00	23.85	23.92	22.6K	0.03	0.13
NUMV	Nushares ESG Midcap Value ETF	44.41	43.95	44.14	12.6K	-0.17	0.38
NURE	Nushares Short-Term REIT ETF	30.90	30.52	30.60	1.8K	0.22	0.72
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.76	22.72	22.73	2.4K	0.02	0.10
NUSC	Nushares ESG Smallcap ETF	49.50	48.52	48.68	40.9K	-0.51	1.04
NVA.W	Nova Minerals Corp Warrants To Purchase	7.470	6.720	6.900	1.0K	-0.240	3.36
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.90	40.90	40.90	3.4K	-0.43	1.03
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.34	31.12	31.12	1.0K	-0.33	1.06
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.89	36.67	36.67	4.0K	-0.14	0.38
NVC	Corgi NVDA 2X Daily ETF	28.44	28.03	28.03	1.9K	-0.63	2.19
NVDB	Proshares Ultra Nvda	30.72	29.42	29.61	6.3K	-0.90	2.95
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	9.250	8.790	9.190	6.98M	0.270	3.03
NVDW	Roundhill Nvda Weeklypay ETF	34.99	33.70	33.84	55.8K	-0.63	1.83
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.89	17.87	17.99	2.15M	-0.52	2.81
NVDY	Yieldmax Nvda Option Income Strategy ETF	11.99	11.65	11.69	2.26M	-0.19	1.60
NVIB	Direxion NVDA Defined Income Boost ETF	26.79	26.28	26.28	400	-0.36	1.36
NVII	Rex Nvda Growth & Income ETF	23.48	22.83	22.92	109.9K	-0.27	1.16
NVIR	Horizon Kinetics Energy and Remediation	40.15	40.15	39.47	0	0.67	1.70
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.19	49.07	49.07	500	-0.52	1.06
NVOC	Corgi Nvo 2X Daily ETF	15.07	14.68	14.68	480	-0.37	2.47
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	22.05	21.80	21.80	403	-0.28	1.28
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.060	9.690	9.765	335.1K	-0.220	2.20
NVTC	Corgi Nvts 2X Daily ETF	6.490	5.710	5.845	1.5K	-1.345	18.99
NVTX	Tradr 2X Long Nvts Daily ETF	9.840	7.550	7.660	389.1K	-1.760	18.64
NXB	Off The Hook Ys Inc	1.970	1.860	1.910	16.7K	-0.060	3.05
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	7.500	7.210	7.210	3.8K	-0.102	1.40
NXPX	Tradr 2X Long Nxpi Daily ETF	10.81	10.38	10.56	9.4K	-0.08	0.71
NXTE	Axs Green Alpha ETF	44.19	43.82	43.82	335	-1.61	3.57
NXTI	Simplify Next Intangible Core ETF	36.40	35.61	35.61	2.7K	-0.74	2.03
NXUS	Nuveen International Aggregate Bond ETF	24.39	24.31	24.33	4.2K	-0.05	0.20
NYF	New York Muni Bond Ishares ETF	51.31	51.13	51.23	512.9K	0.04	0.08
NYM	Ab New York Intermediate Municipal ETF	24.32	24.27	24.31	182.6K	-0.01	0.02
NYNY	Corgi Nyc Based ETF	26.60	26.60	26.58	0	0.02	0.09
NYSX	Global X NYSE 100 ETF	127.9	125.2	125.2	800	-3.3	2.60
NYYY	Xetfs NVDA Daily Income ETF	42.38	42.06	42.06	500	-0.56	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES