List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	60.17	60.00	60.10	1.9K	0.27	0.45
NAIL	Homebuilders & Supplies Bull 3X ETF	43.73	41.25	42.12	694.5K	1.08	2.63
NAK	Northern Dynasty Minerals	1.860	1.680	1.695	2.91M	-0.040	2.31
NANC	Unusual Whales Democratic Trades ETF	50.63	50.33	50.63	10.1K	0.17	0.33
NANR	S&P North American Natural SPDR	76.79	76.22	76.79	17.4K	0.64	0.83
NAPR	Innovator Growth-100 Power Buffer ETF	59.32	59.28	59.32	960	0.13	0.22
NASA	Tema Space Innovators ETF	26.77	25.92	26.18	1.61M	-0.50	1.87
NAUG	Innovator Growth-100 Power Buffer ETF	31.74	31.74	31.74	20.6K	-0.02	0.06
NBCE	Neuberger China Equity ETF	41.21	41.21	40.69	0	0.52	1.28
NBCM	Neuberger Commodity Strategy ETF	27.52	27.40	27.51	30.0K	-0.08	0.29
NBCR	Neuberger Berman Core Equity ETF	33.92	33.75	33.91	23.7K	0.07	0.21
NBDS	Neuberger Disrupters ETF	41.85	41.50	41.50	669	-0.47	1.12
NBET	Neuberger Carbon Transition	39.59	39.36	39.52	29.6K	-0.11	0.28
NBFC	Neuberger Berman Flexible Credit Income	50.66	50.65	50.66	593	0.00	0.00
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	27.03	27.01	27.01	464	0.52	1.94
NBGX	Neuberger Berman Growth ETF	29.66	29.66	29.53	0	0.13	0.44
NBH	Neuberger Berman Intermediate Fund Inc	10.42	10.26	10.31	81.6K	-0.05	0.48
NBIE	Neuberger International Core Equity ETF	26.50	26.37	26.48	13.2K	0.14	0.53
NBIZ	Tradr 2X Short Nbis Daily ETF	10.250	8.770	9.190	2.32M	-0.305	3.21
NBJP	Neuberger Berman Japan Equity ETF	37.21	37.01	37.16	4.8K	0.65	1.78
NBOS	Neuberger Berman Option Strategy ETF	28.25	28.14	28.25	24.6K	0.05	0.18
NBSD	Neuberger Berman Short Duration Income	50.61	50.57	50.58	134.5K	0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	28.25	28.18	28.22	4.4K	0.13	0.44
NBTR	Neuberger Berman Total Return Bond ETF	49.61	49.61	49.70	0	-0.10	0.19
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCL	Northann Corp	0.1862	0.1500	0.1543	434.0K	-0.0069	4.16
NCLO	Nuveen Aa-BBB Clo ETF	25.04	24.95	25.02	17.6K	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	30.06	30.05	30.05	453	0.07	0.23
NDIA	GX X India Active ETF	27.48	27.14	27.47	9.8K	0.28	1.01
NDIV	Amplify Natural Resources Dividend	32.39	32.16	32.39	674	-0.09	0.28
NDOW	Collaborative Anydrus Advantage ETF	29.31	29.31	29.29	0	0.02	0.08
NEAR	Short Maturity Bond Ishares ETF	50.52	50.48	50.49	229.5K	-0.01	0.01
NEBX	Tradr 2X Long Nbis Daily ETF	36.17	30.89	34.69	861.7K	1.07	3.17
NEHI	Neos Ethereum High Income ETF	26.37	25.87	26.20	28.9K	0.55	2.14
NELS	Nelson Select ETF	28.92	28.72	28.91	6.8K	0.09	0.30
NEMD	Neuberger Emerging Markets Debt Hard	53.17	53.05	53.17	837	0.09	0.17
NEN	New England Realty Associates Ltd	58.56	56.92	57.98	742	0.98	1.71
NERD	Roundhill Video Games ETF	20.89	20.89	20.89	435	0.11	0.53
NETL	Netlease Corporate Real Estate ETF	27.07	26.85	27.01	8.3K	0.06	0.20
NEWP	New Pacific Metals Corp	4.130	4.010	4.050	243.6K	-0.035	0.86
NFEB	Innovator Growth-100 Power Buffer ETF	30.35	30.31	30.35	1.8K	0.10	0.33
NFGC	New Found Gold Corp	1.545	1.485	1.495	1.29M	-0.030	1.97
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	18.18	17.96	18.12	2.6K	-0.56	3.02
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.95	22.86	22.92	80.3K	-0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	18.61	16.86	17.27	285.8K	-1.03	5.63
NFLW	Roundhill Nflx Weeklypay ETF	17.55	16.49	16.70	27.7K	-0.55	3.19
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.990	7.730	7.790	92.0K	-0.210	2.63
NFRA	Flexshares Global Broad Infr Fund	65.43	65.20	65.37	32.2K	0.43	0.66
NFX		25.51	25.13	25.13	9.6K	0.00	NaN
NG	Novagold Resources Inc	6.120	5.930	5.960	3.18M	-0.150	2.45
NGIF	Nuveen Global Infrastructure Fund	13.06	13.06	13.06	1.0K	-0.04	0.31
NHC	National Healthcare Corp	215.3	207.7	211.1	37.9K	-2.7	1.25
NHS	Neuberger Berman High Yield Strategies	6.260	6.200	6.235	133.8K	0.025	0.40
NHYB	Nuveen High Yield Corporate Bond ETF	24.67	24.65	24.65	505	0.00	0.00
NHYM	Nuveen High Yield Municipal Income ETF	25.11	24.97	25.00	15.7K	0.01	0.04
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.93	51.59	51.82	24.3K	0.22	0.43
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.53	24.53	24.45	0	0.08	0.35
NITE	The Nightview Fund Nite	37.72	37.38	37.72	300	0.27	0.72
NJAN	Innovator Growth-100 Power Buffer ETF	59.01	58.85	58.95	1.4K	0.05	0.08
NJNK	Columbia U.S. High Yield ETF	20.06	20.03	20.03	900	-0.02	0.10
NJUL	Innovator Growth-100 Power Buffer ETF	77.01	76.59	76.86	42.3K	0.12	0.15
NJUN	Innovator Growth-100 Power Buffer ETF	32.72	32.46	32.72	9.3K	0.09	0.28
NLR	Vaneck Uranium & Nuclear Energy ETF	115.3	111.9	114.3	259.7K	1.3	1.15
NLSI	Neos Long/Short Equity Income ETF	53.16	53.16	53.13	0	0.03	0.06
NMAR	Innovator Growth-100 Power Buffer ETF	32.24	32.17	32.24	1.6K	0.14	0.44
NMAY	Innovator Growth-100 Power Buffer ETF	29.54	29.50	29.53	1.8K	0.07	0.24
NMB	Simplify National Muni Bond ETF	24.81	24.81	24.81	561	-0.04	0.16
NMBL	Novatide Flexible Allocation ETF	20.57	19.73	20.57	400	0.08	0.39
NML	Neuberger Berman Energy Infra and Inc	10.39	10.23	10.35	45.1K	0.05	0.44
NNOV	Innovator Growth-100 Power Buffer ETF	31.44	31.36	31.43	6.9K	0.08	0.25
NNVC	Nanoviricides Inc	1.630	1.470	1.520	180.3K	-0.088	5.47
NOBL	S&P 500 Dividend Aristocrats ETF	56.95	56.46	56.78	980.2K	0.47	0.83
NOCT	Innovator Growth-100 Power Buffer ETF	62.62	62.48	62.62	1.2K	0.14	0.22
NODE	Vaneck Onchain Economy ETF	42.38	40.96	41.29	4.2K	-0.74	1.76
NOEQ	Northern Trust US Equity ETF	28.91	28.91	28.78	0	0.13	0.44
NORW	GX MSCI Norway ETF	32.84	32.54	32.77	47.0K	-0.25	0.76
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.82	33.82	33.82	370	0.03	0.08
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.81	32.64	32.81	1.7K	0.29	0.89
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.39	47.39	47.17	0	0.22	0.46
NPFE	Npf Core Equity ETF	27.40	27.23	27.40	4.5K	0.08	0.29
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	27.59	26.16	26.66	3.3K	-0.41	1.51
NRGU	U.S. Big Oil 3 Leveraged Etns	34.32	32.34	33.60	44.8K	0.53	1.60
NRO	Neuberger Berman Real Estate Securities	3.093	3.040	3.065	280.2K	-0.010	0.33
NRSH	Aztlan North America Nearshoring Stock	32.98	32.98	32.39	0	0.59	1.82
NRXS	Neuraxis Inc	7.300	7.100	7.140	25.9K	-0.030	0.42
NSCI	Nuveen Securitized Income ETF	25.15	25.12	25.14	122.3K	0.00	0.00
NSEP	Innovator U.S. Small Cap Power Buffer	31.32	31.32	31.32	21.3K	-0.02	0.06
NSRX	Nasus Pharma Ltd	3.340	3.000	3.020	17.8K	0.010	0.33
NTIP	Network-1 Sec Solu	1.450	1.390	1.450	27.6K	-0.005	0.34
NTRL	Global X Funds Global X Carbon Credits	20.88	20.58	20.87	25.6K	0.12	0.55
NTSD	Wisdomtree Efficient U.S. Plus	46.47	46.16	46.37	1.1K	0.02	0.05
NTSE	Wisdomtree Emerging Markets Efficient	46.95	46.57	46.95	1.9K	0.09	0.19
NTSI	Wisdomtree Intl Efficient Core Fund	47.00	46.83	46.91	8.7K	0.18	0.37
NTSX	Wisdomtree U.S. Efficient Core Fund	59.41	58.86	59.26	27.8K	-0.09	0.15
NUAG	Nushares US Aggregate Bond ETF	20.83	20.80	20.82	7.1K	-0.02	0.10
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.97	21.94	21.95	20.3K	-0.03	0.11
NUDG	Nuveen Dividend Growth Fund	63.00	63.00	61.54	0	1.46	2.37
NUDM	Nushares ESG Intl Developed Markets	40.35	40.19	40.28	14.6K	0.22	0.55
NUDV	Nuveen ESG Dividend ETF	33.34	33.19	33.25	11.5K	0.09	0.27
NUEM	Nushares ESG Emerging Markets Equity ETF	41.91	41.30	41.68	14.1K	0.22	0.53
NUGO	Nuveen Growth Opportunities ETF	43.44	43.12	43.44	10.9K	0.16	0.37
NUGT	Gold Miners Bull 2X ETF Direxion	118.2	113.6	116.7	226.0K	-0.7	0.63
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.36	21.32	21.34	4.6K	-0.02	0.07
NUKX	Nicholas Nuclear Income ETF	38.00	37.51	37.63	2.0K	-0.02	0.05
NUKZ	Nuclear Renaissance Index ETF	66.11	65.47	65.90	56.3K	0.38	0.58
NULC	Nuveen ESG Large-Cap ETF	55.04	54.89	55.04	21.0K	0.51	0.93
NULG	Nushares ESG Largecap Growth ETF	116.4	115.3	116.2	25.0K	0.4	0.36
NULV	Nushares ESG Largecap Value ETF	51.54	51.24	51.41	51.2K	0.27	0.53
NUMG	Nushares ESG Midcap Growth ETF	47.44	47.00	47.06	30.0K	-0.36	0.75
NUMI	Nuveen Municipal Income ETF	25.12	25.11	25.12	630	-0.02	0.06
NUMV	Nushares ESG Midcap Value ETF	44.36	44.18	44.24	9.3K	0.25	0.57
NURE	Nushares Short-Term REIT ETF	32.07	31.96	32.05	3.3K	0.10	0.31
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.08	23.06	23.06	13.0K	-0.01	0.04
NUSC	Nushares ESG Smallcap ETF	51.28	50.97	51.20	26.1K	-0.06	0.12
NVA.W		8.250	8.250	8.250	100	0.340	4.30
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.84	39.81	39.84	403	0.08	0.20
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.08	31.08	30.72	0	0.36	1.19
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.82	35.82	35.73	0	0.09	0.25
NVC		28.55	27.75	28.55	300	2.13	8.06
NVDB	Proshares Ultra Nvda	30.95	28.34	30.95	26.2K	2.26	7.86
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.09	21.90	21.90	11.1K	-0.49	2.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	11.74	10.61	10.61	3.39M	-0.93	8.06
NVDW	Roundhill Nvda Weeklypay ETF	37.63	35.62	37.57	47.3K	1.67	4.65
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.77	17.05	18.77	7.58M	1.39	7.97
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.77	12.37	12.76	3.05M	0.34	2.74
NVII	Rex Nvda Growth & Income ETF	25.10	23.85	25.10	78.1K	0.82	3.38
NVIR	Horizon Kinetics Energy and Remediation	38.69	38.69	38.69	300	0.38	0.99
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.80	49.38	49.80	1.1K	0.98	2.01
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.66	26.55	26.66	904	0.08	0.30
NVOX	DeFiance Daily Target 2X Long Nvo ETF	17.08	16.49	16.99	115.6K	0.40	2.38
NVTC		21.43	20.79	20.79	11.5K	0.00	NaN
NVTX	Tradr 2X Long Nvts Daily ETF	29.48	24.88	26.06	201.5K	-2.84	9.83
NXB	Off The Hook Ys Inc	2.212	2.060	2.095	29.3K	-0.027	1.27
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	12.58	12.09	12.58	4.6K	-0.05	0.40
NXPX	Tradr 2X Long Nxpi Daily ETF	18.91	18.81	18.91	373	0.20	1.07
NXTE	Axs Green Alpha ETF	50.13	50.13	51.44	0	-1.31	2.54
NXTI	Simplify Next Intangible Core ETF	35.22	35.21	35.22	213	0.43	1.24
NXUS	Nuveen International Aggregate Bond ETF	24.86	24.86	24.96	0	-0.10	0.40
NYF	New York Muni Bond Ishares ETF	53.66	53.59	53.64	137.1K	0.04	0.07
NYM	Ab New York Intermediate Municipal ETF	25.04	25.00	25.03	13.6K	0.02	0.08
NYNY	Corgi Nyc Based ETF	26.74	26.74	26.74	5.6K	0.28	1.06
NYSX	Global X NYSE 100 ETF	127.0	126.1	127.0	587	0.4	0.28
NYYY	Xetfs NVDA Daily Income ETF	43.25	43.25	40.01	0	3.24	8.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES