| NACP | Impact Shares Naacp Minority Empowerment | 50.32 | 50.08 | 50.21 | 2.9K | -0.62 | | 1.22 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 68.53 | 67.66 | 68.50 | 991 | 0.84 | | 1.24 | |
| NAK | Northern Dynasty Minerals | 1.900 | 1.850 | 1.880 | 23.4K | 0.040 | | 2.17 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.64 | 44.12 | 44.25 | 34.5K | -0.58 | | 1.29 | |
| NANR | S&P North American Natural SPDR | 78.43 | 76.55 | 76.81 | 57.5K | -2.41 | | 3.04 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.85 | 53.69 | 53.77 | 2.2K | -0.10 | | 0.19 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.35 | 29.17 | 29.21 | 5.9K | -0.19 | | 0.65 | |
| NBCE | Neuberger China Equity ETF | 34.93 | 34.81 | 34.81 | 204 | -0.51 | | 1.45 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.06 | 23.77 | 23.88 | 79.1K | -0.50 | | 2.05 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.42 | 31.09 | 31.12 | 38.6K | -0.39 | | 1.24 | |
| NBDS | Neuberger Disrupters ETF | 31.06 | 30.53 | 30.57 | 1.1K | -0.59 | | 1.88 | |
| NBET | Neuberger Carbon Transition | 35.96 | 35.50 | 35.93 | 5.3K | -0.21 | | 0.57 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.35 | 51.31 | 51.34 | 500 | 0.02 | | 0.04 | |
| NBGX | Neuberger Berman Growth ETF | 26.67 | 26.49 | 26.52 | 663 | -0.46 | | 1.69 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.45 | 10.40 | 10.44 | 25.0K | 0.04 | | 0.38 | |
| NBIZ | | 38.48 | 38.13 | 38.13 | 300 | -1.77 | | 4.42 | |
| NBJP | Neuberger Berman Japan Equity ETF | 33.04 | 32.86 | 32.86 | 42.4K | -0.58 | | 1.72 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.39 | 27.06 | 27.11 | 19.6K | -0.34 | | 1.24 | |
| NBSD | Neuberger Berman Short Duration Income | 51.30 | 51.26 | 51.26 | 157.0K | 0.03 | | 0.06 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.85 | 26.56 | 26.61 | 42.8K | -0.18 | | 0.66 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.64 | 50.64 | 50.64 | 17 | 0.16 | | 0.32 | |
| NBY | Novabay Pharmaceuticals | 0.8200 | 0.7799 | 0.7799 | 3.4K | 0.0281 | | 3.74 | |
| NCL | Northann Corp | 0.1580 | 0.1555 | 0.1555 | 12.2K | 0.0000 | | 0.00 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.06 | 25.02 | 25.06 | 11.4K | 0.00 | | 0.01 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.48 | 27.27 | 27.38 | 9.4K | -0.16 | | 0.59 | |
| NDIA | GX X India Active ETF | 29.59 | 29.51 | 29.52 | 1.2K | -0.05 | | 0.15 | |
| NDIV | Amplify Natural Resources Dividend | 31.08 | 30.56 | 30.76 | 4.6K | -0.44 | | 1.41 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.22 | 28.12 | 28.12 | 1.8K | -0.13 | | 0.48 | |
| NDVG | Nuveen Dividend Growth ETF | 35.97 | 35.83 | 35.83 | 1.7K | -0.36 | | 1.00 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.17 | 51.11 | 51.17 | 563.4K | 0.08 | | 0.16 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 22.50 | 18.89 | 21.94 | 43.4K | 1.86 | | 9.26 | |
| NEHI | Neos Ethereum High Income ETF | 34.57 | 30.60 | 31.10 | 116.8K | -4.86 | | 13.52 | |
| NELS | Nelson Select ETF | 25.92 | 25.75 | 25.79 | 2.7K | -0.18 | | 0.69 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.97 | 52.92 | 52.96 | 4.0K | 0.19 | | 0.36 | |
| NEN | New England Realty Associates Ltd | 63.75 | 62.00 | 63.75 | 2.0K | -0.30 | | 0.47 | |
| NERD | Roundhill Video Games ETF | 21.67 | 21.32 | 21.32 | 2.5K | -0.43 | | 1.96 | |
| NETL | Netlease Corporate Real Estate ETF | 25.78 | 25.36 | 25.70 | 13.1K | 0.30 | | 1.17 | |
| NETX | Tradr 2X Long Net Daily ETF | 13.44 | 12.28 | 12.36 | 5.1K | -0.54 | | 4.19 | |
| NEWP | New Pacific Metals Corp | 3.500 | 3.130 | 3.130 | 1.32M | -0.430 | | 12.08 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.00 | 27.80 | 27.86 | 44.6K | -0.20 | | 0.71 | |
| NFGC | New Found Gold Corp | 2.700 | 2.650 | 2.700 | 250 | 0.080 | | 3.05 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 22.93 | 22.93 | 22.93 | 289 | -0.01 | | 0.03 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.13 | 23.09 | 23.10 | 98.2K | -0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 23.87 | 23.48 | 23.71 | 2.5K | 0.00 | | 0.00 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 22.75 | 22.04 | 22.14 | 16.7K | 0.23 | | 1.05 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 10.61 | 10.31 | 10.31 | 105.8K | -0.01 | | 0.10 | |
| NFRA | Flexshares Global Broad Infr Fund | 63.27 | 62.85 | 63.18 | 65.0K | -0.06 | | 0.09 | |
| NG | Novagold Resources Inc | 8.460 | 8.400 | 8.460 | 1.0K | 0.160 | | 1.93 | |
| NGD | New Gold Inc | 9.950 | 9.550 | 9.830 | 61.6K | 0.400 | | 4.24 | |
| NHC | National Healthcare Corp | 161.8 | 151.5 | 159.9 | 77.5K | 8.5 | | 5.58 | |
| NHS | Neuberger Berman High Yield Strategies | 7.640 | 7.575 | 7.610 | 151.8K | -0.010 | | 0.13 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.99 | 24.99 | 24.99 | 5 | 0.01 | | 0.03 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.96 | 24.94 | 24.94 | 7.3K | 0.04 | | 0.16 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.84 | 51.84 | 51.84 | 100 | 0.07 | | 0.14 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 35.21 | 35.04 | 35.18 | 340 | -0.64 | | 1.79 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.40 | 54.03 | 54.19 | 20.2K | -0.32 | | 0.59 | |
| NJNK | Columbia U.S. High Yield ETF | 20.21 | 20.17 | 20.21 | 370.6K | 0.00 | | 0.01 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.33 | 71.85 | 72.03 | 8.5K | -0.38 | | 0.52 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.42 | 31.26 | 31.32 | 2.4K | -0.14 | | 0.45 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 141.0 | 134.7 | 139.9 | 2.4K | 4.6 | | 3.39 | |
| NLSI | Neos Long/Short Equity Income ETF | 47.14 | 46.49 | 46.49 | 2.4K | -0.45 | | 0.96 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.44 | 29.44 | 29.44 | 6 | -0.16 | | 0.53 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.79 | 27.77 | 27.78 | 297 | -0.10 | | 0.34 | |
| NMB | Simplify National Muni Bond ETF | 24.73 | 24.63 | 24.67 | 4.5K | 0.01 | | 0.03 | |
| NMBL | Novatide Flexible Allocation ETF | 19.93 | 19.83 | 19.84 | 21.1K | -0.28 | | 1.38 | |
| NML | Neuberger Berman Energy Infra and Inc | 9.280 | 9.175 | 9.220 | 115.2K | -0.060 | | 0.65 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 11.15 | 10.11 | 10.12 | 13.7K | -1.60 | | 13.62 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.45 | 28.25 | 28.30 | 11.0K | -0.21 | | 0.74 | |
| NNVC | Nanoviricides Inc | 0.9500 | 0.8500 | 0.8500 | 252.8K | -0.0500 | | 5.56 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 113.2 | 113.2 | 113.2 | 200 | 0.8 | | 0.74 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 57.38 | 57.02 | 57.19 | 15.2K | -0.28 | | 0.49 | |
| NODE | Vaneck Onchain Economy ETF | 33.81 | 31.16 | 31.23 | 43.0K | -2.88 | | 8.44 | |
| NORW | GX MSCI Norway ETF | 32.94 | 32.22 | 32.22 | 8.7K | -0.44 | | 1.35 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.91 | 32.87 | 32.90 | 1.3K | -0.06 | | 0.18 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.38 | 30.32 | 30.32 | 3.5K | -0.25 | | 0.82 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.62 | 43.62 | 43.62 | 278 | -0.45 | | 1.01 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 10.330 | 9.980 | 9.980 | 3.3K | 0.414 | | 4.33 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 26.60 | 26.44 | 26.60 | 683 | 0.70 | | 2.70 | |
| NRO | Neuberger Berman Real Estate Securities | 3.017 | 3.000 | 3.010 | 180.6K | -0.010 | | 0.33 | |
| NRSH | Aztlan North America Nearshoring Stock | 24.11 | 24.11 | 24.11 | 32 | -0.23 | | 0.95 | |
| NRXS | Neuraxis Inc | 4.500 | 4.300 | 4.350 | 33.4K | 0.000 | | 0.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.26 | 25.26 | 25.26 | 0 | 0.03 | | 0.12 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.09 | 28.97 | 28.98 | 8.2K | -0.18 | | 0.63 | |
| NSRX | Nasus Pharma Ltd | 6.000 | 5.800 | 5.800 | 973 | -0.370 | | 6.00 | |
| NTIP | Network-1 Sec Solu | 1.360 | 1.290 | 1.310 | 7.5K | 0.000 | | 0.00 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 40.91 | 40.53 | 40.67 | 6.3K | -0.13 | | 0.32 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.14 | 45.72 | 45.72 | 14.3K | -0.66 | | 1.42 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 54.35 | 54.35 | 54.35 | 212 | 0.06 | | 0.11 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.22 | 21.18 | 21.22 | 80.0K | 0.08 | | 0.35 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.41 | 22.34 | 22.41 | 26.4K | 0.10 | | 0.45 | |
| NUDM | Nushares ESG Intl Developed Markets | 38.20 | 37.90 | 37.94 | 59.4K | -0.41 | | 1.07 | |
| NUDV | Nuveen ESG Dividend ETF | 31.77 | 31.67 | 31.68 | 10.0K | -0.07 | | 0.22 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 37.78 | 37.28 | 37.53 | 18.7K | -0.05 | | 0.13 | |
| NUGO | Nuveen Growth Opportunities ETF | 37.59 | 37.22 | 37.27 | 9.3K | -0.77 | | 2.03 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 215.5 | 208.0 | 214.0 | 9.4K | 9.6 | | 4.67 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.58 | 21.51 | 21.52 | 38.6K | -0.04 | | 0.16 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.89 | 66.38 | 66.79 | 126.5K | -1.32 | | 1.94 | |
| NULC | Nuveen ESG Large-Cap ETF | 47.89 | 47.88 | 47.89 | 1.5K | -0.44 | | 0.91 | |
| NULG | Nushares ESG Largecap Growth ETF | 94.35 | 92.25 | 92.48 | 165.6K | -1.62 | | 1.72 | |
| NULV | Nushares ESG Largecap Value ETF | 47.31 | 46.93 | 47.17 | 87.5K | -0.15 | | 0.31 | |
| NUMG | Nushares ESG Midcap Growth ETF | 43.34 | 42.39 | 42.51 | 24.8K | -1.05 | | 2.41 | |
| NUMI | Nuveen Municipal Income ETF | 25.40 | 25.32 | 25.35 | 3.8K | 0.07 | | 0.26 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.61 | 40.23 | 40.26 | 16.2K | -0.48 | | 1.18 | |
| NURE | Nushares Short-Term REIT ETF | 28.85 | 28.44 | 28.53 | 3.7K | -0.43 | | 1.47 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.40 | 23.40 | 23.40 | 225 | 0.06 | | 0.24 | |
| NUSC | Nushares ESG Smallcap ETF | 47.62 | 46.80 | 46.92 | 44.2K | -0.67 | | 1.41 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.70 | 36.70 | 36.70 | 188 | -0.32 | | 0.88 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.91 | 28.80 | 28.82 | 2.7K | -0.19 | | 0.64 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.86 | 33.76 | 33.77 | 1.3K | -0.19 | | 0.56 | |
| NVDB | Proshares Ultra Nvda | 24.66 | 23.21 | 23.44 | 70.2K | -0.67 | | 2.78 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.29 | 17.88 | 17.88 | 201 | -0.27 | | 1.48 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 19.20 | 18.03 | 18.31 | 65.5K | -1.06 | | 5.47 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 37.10 | 36.38 | 37.10 | 5.4K | 0.95 | | 2.61 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 15.20 | 14.34 | 14.95 | 613.7K | 0.72 | | 5.06 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 13.51 | 13.32 | 13.41 | 14.9K | 0.27 | | 2.05 | |
| NVII | Rex Nvda Growth & Income ETF | 25.67 | 25.60 | 25.60 | 700 | 0.57 | | 2.28 | |
| NVIR | Horizon Kinetics Energy and Remediation | 36.04 | 35.95 | 36.04 | 847 | -0.37 | | 1.02 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 46.49 | 45.67 | 45.68 | 6.9K | -0.67 | | 1.46 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 25.99 | 23.29 | 23.29 | 7.6K | -1.98 | | 7.84 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 17.00 | 16.39 | 16.67 | 60.5K | 1.97 | | 13.40 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 20.61 | 19.82 | 20.61 | 2.0K | 1.99 | | 10.69 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 35.44 | 35.44 | 35.44 | 23 | -0.55 | | 1.53 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 40.10 | 40.09 | 40.09 | 400 | 0.20 | | 0.49 | |
| NXTE | Axs Green Alpha ETF | 40.55 | 40.29 | 40.35 | 3.4K | -0.54 | | 1.32 | |
| NXTI | Simplify Next Intangible Core ETF | 30.46 | 30.27 | 30.27 | 2.8K | -0.62 | | 2.02 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.14 | 25.12 | 25.14 | 103 | 0.04 | | 0.16 | |
| NYF | New York Muni Bond Ishares ETF | 53.98 | 53.89 | 53.94 | 195.8K | 0.06 | | 0.11 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.25 | 25.21 | 25.21 | 51.2K | 0.04 | | 0.16 | |