List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	113.4	108.5	108.9	144.5K	-3.0	2.65
HAIL	SPDR S&P Kenso Smart Mobility ETF	38.11	38.00	38.05	1.8K	-0.28	0.73
HAKY	Amplify Hack Cybersecurity Covered Call	33.76	30.00	30.16	22.0K	-0.89	2.87
HAP	Vaneck Natural Resources ETF	69.01	68.59	69.01	16.1K	0.50	0.73
HAPI	Harbor Corporate Culture ETF	44.97	44.65	44.97	444	0.35	0.78
HAPS	Harbor Corporate Culture Small Cap ETF	37.42	37.42	37.24	0	0.18	0.50
HARD	Simplify Commodities Strategy No K-1 ETF	30.05	28.73	29.96	12.1K	-0.15	0.48
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.72	18.72	18.72	600	-0.11	0.58
HAUZ	Xt International Real Estate ETF	22.80	22.61	22.74	45.7K	0.17	0.73
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.72	45.47	45.62	17.9K	0.05	0.10
HBMX	Tuttle Capital Concentrated Memory Stack	27.36	25.37	27.10	95.8K	-0.05	0.18
HBRD	Invesco U.S. Hybrid Bond ETF	24.63	24.63	24.58	0	0.06	0.23
HBTA	Horizon Expedition Plus ETF	32.96	32.71	32.87	26.7K	-0.04	0.12
HBTC	Fortuna Hedged Bitcoin Fund	18.14	18.14	17.86	0	0.28	1.57
HCMT	Hcm Tactical Enhanced US ETF Direxion	41.55	39.78	41.44	47.6K	0.22	0.53
HCRB	Hartford Core Bond ETF	34.82	34.76	34.80	11.5K	-0.01	0.03
HCWC	Healthy Choice Wellness Corp Cl A	0.1968	0.1880	0.1954	61.1K	-0.0013	0.66
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.78	32.66	32.72	133.4K	0.08	0.25
HDG	Hedge Replication ETF	54.69	54.68	54.69	1.4K	0.15	0.27
HDGE	Active Bear ETF	16.08	15.95	16.03	29.0K	-0.09	0.56
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.66	16.11	16.66	647	0.16	0.97
HDMV	Horizon Vol Dev Intl ETF FT	37.90	37.90	37.90	100	0.09	0.24
HDUS	Hartford Disciplined US Equity ETF	72.04	71.84	72.04	8.7K	0.23	0.32
HDV	High Dividend Ishares Core ETF	27.74	27.55	27.70	2.29M	0.12	0.43
HECA	Hedgeye Capital Allocation ETF	27.47	27.20	27.26	79.0K	-0.03	0.09
HEDG	Equable Shares Hedged Equity ETF	30.18	30.08	30.18	21.7K	0.05	0.17
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.55	56.21	56.34	34.4K	-0.02	0.03
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	43.23	42.76	43.23	54.1K	0.02	0.05
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.43	46.08	46.34	373.5K	0.16	0.35
HEFT	Hedgeye Fourth Turning ETF	26.29	26.11	26.24	12.6K	-0.04	0.14
HEGD	Swan Hedged Equity US Large Cap ETF	26.91	26.77	26.87	69.4K	0.08	0.30
HELO	JPM Hedged Equity Laddered Overlay ETF	68.35	67.90	68.31	147.0K	0.23	0.34
HELS	Hedgeye 130/30 Equity ETF	24.47	24.38	24.47	1.1K	0.02	0.09
HELX	Franklin Genomic Advancements ETF	40.51	39.93	40.13	11.7K	-0.34	0.84
HEMI	Hartford Equity Premium Income ETF	42.17	42.17	41.71	0	0.46	1.10
HEQT	Simplify Hedged Equity ETF	33.77	33.67	33.77	20.8K	0.11	0.33
HEWJ	Japan Curr Hedged Ishares MSCI ETF	64.77	64.24	64.68	23.3K	0.39	0.61
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.19	48.56	48.80	129.8K	0.08	0.16
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.31	24.22	24.29	32.0K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.69	29.43	29.66	16.8K	0.12	0.42
HFMF	Unlimited Hfmf Managed Futures ETF	21.47	21.34	21.46	9.2K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.10	35.05	35.08	151.4K	0.00	0.00
HFXI	Nyli FTSE International Equity Currency	37.75	37.39	37.65	1.58M	0.08	0.21
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.08	30.89	31.01	18.7K	0.02	0.06
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	117.0	113.0	115.6	20.4K	0.1	0.06
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	19.89	18.72	19.27	130.5K	0.10	0.52
HIDV	Ab US High Dividend ETF	89.31	88.79	89.31	1.5K	0.55	0.62
HIGH	Simplify Enhanced Income ETF	21.87	21.47	21.65	17.9K	0.01	0.05
HIMU	Ishares High Yield Muni Active ETF	49.56	49.31	49.40	299.1K	0.05	0.10
HIPS	Graniteshares Hips US High Income ETF	11.63	11.53	11.59	86.5K	0.14	1.22
HIYY	Yieldmax Hims Option Income Strategy ETF	16.56	15.34	15.87	43.7K	-0.43	2.64
HJLY		25.20	25.20	25.16	0	0.04	0.14
HJUN	Corgi U.S. Equities 100% Structured	25.07	25.07	25.05	0	0.02	0.07
HLXX	Tradr 2X Long Hl Daily ETF	15.10	14.50	15.06	4.9K	-0.01	0.03
HMAY	Corgi U.S. Equities 100% Structured	25.22	25.22	25.18	0	0.04	0.16
HMOP	Hartford Municipal Opportunities ETF	39.17	38.98	39.09	34.6K	0.04	0.10
HODL	Vaneck Bitcoin ETF	18.30	18.02	18.07	621.2K	0.20	1.09
HOLA	JPM International Hedged Equity Laddered	55.51	54.26	55.46	14.6K	0.13	0.23
HOLD	Harbor Alpha Layering ETF	32.58	32.58	32.58	156	0.04	0.13
HOMZ	Hoya Capital Housing ETF	46.49	46.40	46.40	650	0.23	0.50
HONG	Leverage Shares 2X Long Hon Daily ETF	15.09	14.71	15.09	386	0.83	5.82
HOOW	Roundhill Hood Weeklypay ETF	34.88	31.14	32.06	186.7K	-1.06	3.20
HOOY	Yieldmax Hood Option Income Strategy ETF	34.00	31.34	32.19	118.7K	-0.54	1.65
HOOZ	DeFiance Daily Target 2X Short Hood ETF	10.000	8.450	9.615	389.6K	0.475	5.20
HPEL		16.10	14.52	14.57	40.6K	-0.42	2.80
HRSK		25.63	25.50	25.56	1.6K	0.06	0.24
HSBH	HSBC Holdings Plc Adrhedged	109.2	108.8	109.2	6.0K	1.1	1.00
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.98	42.80	42.94	6.8K	0.33	0.76
HSLV	Highlander Silver Corp	4.900	4.735	4.765	203.6K	-0.085	1.75
HSMV	FT Horizon Managed Volatility Small/Mid	38.50	38.46	38.47	825	0.09	0.24
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.12	19.07	19.10	20.2K	0.00	0.00
HTAX	Macquarie National High-Yield Municipal	24.79	24.79	24.82	0	-0.03	0.11
HTEC	Robo Global Healthcare Technology	39.00	38.09	38.24	109.3K	-0.39	1.01
HTRB	Hartford Total Return Bond ETF	33.59	33.53	33.55	128.5K	-0.03	0.07
HTUS	Hull Tactical US ETF	44.40	44.12	44.33	7.0K	0.15	0.34
HUMN	Roundhill Humanoid Robotics ETF	33.61	32.95	33.14	38.2K	0.13	0.39
HUSV	Horizon Vol Domestic ETF FT	40.05	39.92	40.02	3.2K	0.15	0.38
HVAC	Advisorshares Hvac and Industrials ETF	38.03	37.40	37.95	5.8K	-0.13	0.34
HYBB	Ishares Bb Rated Corporate Bond ETF	46.61	46.56	46.56	12.8K	-0.05	0.11
HYBL	SPDR Blackstone High Income ETF	27.91	27.87	27.90	52.6K	0.01	0.02
HYD	Vaneck High Yield Muni ETF	51.33	51.23	51.30	250.4K	0.02	0.03
HYDB	High Yield Defensive Bond Ishares Edge	46.57	46.47	46.51	80.9K	-0.05	0.10
HYDW	Xt Low Beta High Yield Bond ETF	46.73	46.66	46.66	1.2K	-0.05	0.11
HYEM	Vaneck Emerging Markets High Yield Bond	20.10	19.99	20.01	127.3K	-0.04	0.17
HYFI	Ab High Yield ETF	37.21	37.17	37.20	20.5K	-0.05	0.12
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.91	79.62	79.70	22.36M	-0.05	0.06
HYGH	Int Rate Hedged High Yield Bond Ishares	86.54	86.38	86.45	31.0K	-0.04	0.04
HYGM	Amplify Hyg High Yield 10% Target Income	24.68	24.68	24.73	0	-0.05	0.20
HYGV	Flexshares High Yield Value-Scored Bond	40.18	39.99	40.08	61.4K	-0.04	0.10
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.97	28.94	28.97	12.8K	0.00	0.00
HYHG	High Yield Interest Rate Hedged ETF	65.10	64.56	64.67	6.6K	0.06	0.09
HYIN	Wisdomtree Alternative Income Fund	14.30	14.15	14.30	6.8K	0.16	1.10
HYLB	Xt USD High Yield Corp Bond ETF	36.41	36.32	36.36	773.8K	-0.02	0.04
HYLN	Hyliion Hldg Corp Cl A	4.370	4.120	4.170	2.18M	-0.085	2.00
HYMB	S&P High Yield Muni Bond SPDR	25.27	25.18	25.26	779.4K	0.06	0.24
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.12	92.93	92.99	89.4K	-0.10	0.11
HYSA	Bondbloxx USD High Yield Bond Sector	14.89	14.82	14.85	66.8K	-0.06	0.40
HYSD	Columbia Short Duration High Yield ETF	20.18	20.12	20.12	6.0K	-0.06	0.30
HYTI	FT Vest High Yield & Target Income ETF	19.09	19.01	19.01	31.3K	0.00	0.00
HYUP	Xt High Beta High Yield Bond ETF	41.57	41.49	41.50	4.8K	-0.04	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES