| HACK | Amplify Cybersecurity ETF | 75.52 | 72.57 | 72.88 | 123.9K | -1.58 | | 2.12 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.81 | 33.37 | 33.37 | 2.3K | -1.24 | | 3.59 | |
| HAKY | | 24.03 | 23.50 | 23.50 | 420 | -0.51 | | 2.11 | |
| HAP | Vaneck Natural Resources ETF | 68.70 | 67.66 | 67.87 | 28.7K | -1.68 | | 2.41 | |
| HAPI | Harbor Corporate Culture ETF | 40.88 | 40.62 | 40.70 | 8.8K | -0.51 | | 1.24 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.40 | 32.39 | 32.39 | 534 | -0.36 | | 1.11 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 31.14 | 30.88 | 31.05 | 9.6K | -0.17 | | 0.55 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.90 | 17.74 | 17.86 | 2.0K | -0.03 | | 0.14 | |
| HAUZ | Xt International Real Estate ETF | 24.66 | 24.50 | 24.58 | 79.8K | -0.16 | | 0.65 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.59 | 41.23 | 41.29 | 26.7K | -0.36 | | 0.86 | |
| HBTA | Horizon Expedition Plus ETF | 28.73 | 28.29 | 28.33 | 12.7K | -0.53 | | 1.84 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.92 | 20.92 | 20.92 | 6 | -0.03 | | 0.15 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 37.43 | 36.52 | 36.73 | 71.8K | -0.97 | | 2.57 | |
| HCRB | Hartford Core Bond ETF | 35.53 | 35.43 | 35.53 | 14.0K | 0.15 | | 0.42 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2800 | 0.2510 | 0.2699 | 100.7K | -0.0018 | | 0.66 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.85 | 32.67 | 32.72 | 237.5K | -0.25 | | 0.76 | |
| HDG | Hedge Replication ETF | 52.39 | 52.16 | 52.16 | 489 | -0.24 | | 0.45 | |
| HDGE | Active Bear ETF | 16.91 | 16.55 | 16.84 | 84.4K | 0.29 | | 1.75 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.70 | 17.35 | 17.44 | 4.8K | -0.61 | | 3.40 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.65 | 37.47 | 37.50 | 1.6K | -0.03 | | 0.09 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.64 | 65.16 | 65.16 | 18.6K | -0.68 | | 1.03 | |
| HDV | High Dividend Ishares Core ETF | 136.1 | 134.9 | 135.7 | 1.08M | 0.1 | | 0.07 | |
| HECA | Hedgeye Capital Allocation ETF | 29.09 | 28.68 | 28.88 | 214.9K | -0.42 | | 1.43 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.42 | 29.24 | 29.33 | 15.6K | -0.15 | | 0.51 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 54.59 | 54.06 | 54.28 | 37.7K | -0.52 | | 0.95 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.53 | 37.18 | 37.25 | 9.4K | -0.16 | | 0.43 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 43.29 | 42.99 | 43.02 | 551.0K | -0.47 | | 1.08 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.03 | 26.60 | 26.63 | 231.3K | -0.69 | | 2.53 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.34 | 25.18 | 25.28 | 408.0K | -0.12 | | 0.45 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.62 | 66.21 | 66.30 | 259.9K | -0.44 | | 0.66 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.41 | 24.88 | 25.02 | 183.9K | -0.66 | | 2.57 | |
| HELX | Franklin Genomic Advancements ETF | 35.66 | 34.39 | 34.39 | 2.2K | -1.34 | | 3.74 | |
| HEMI | Hartford Equity Premium Income ETF | 39.70 | 39.65 | 39.65 | 516 | -0.54 | | 1.34 | |
| HEQT | Simplify Hedged Equity ETF | 32.24 | 32.05 | 32.05 | 26.7K | -0.25 | | 0.77 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.80 | 56.46 | 56.50 | 34.8K | -0.79 | | 1.37 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 45.37 | 44.97 | 45.14 | 34.8K | -0.42 | | 0.92 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.14 | 21.99 | 21.99 | 12.6K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 25.39 | 24.99 | 25.06 | 44.4K | -0.54 | | 2.11 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.49 | 22.25 | 22.25 | 90.5K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.71 | 35.58 | 35.64 | 187.7K | 0.12 | | 0.32 | |
| HFXI | Nyli FTSE International Equity Currency | 34.58 | 34.24 | 34.36 | 1.29M | -0.38 | | 1.09 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.07 | 28.56 | 28.82 | 52.9K | -0.38 | | 1.30 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.23 | 68.20 | 69.23 | 1.1K | 3.52 | | 5.36 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.980 | 4.635 | 4.860 | 5.06M | 0.290 | | 6.35 | |
| HIDV | Ab US High Dividend ETF | 82.40 | 81.94 | 82.09 | 1.9K | -0.86 | | 1.04 | |
| HIGH | Simplify Enhanced Income ETF | 21.96 | 21.79 | 21.83 | 35.4K | -0.15 | | 0.68 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.08 | 48.89 | 48.94 | 470.0K | -0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.99 | 11.84 | 11.88 | 27.4K | -0.06 | | 0.50 | |
| HIYS | Invesco High Yield Select ETF | 25.68 | 25.67 | 25.68 | 333 | -0.02 | | 0.07 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 17.20 | 16.55 | 16.55 | 408 | -1.01 | | 5.75 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.56 | 39.47 | 39.51 | 68.3K | 0.00 | | 0.00 | |
| HODL | Vaneck Bitcoin ETF | 18.80 | 18.41 | 18.69 | 27.9K | 0.68 | | 3.78 | |
| HOII | Rex Hood Growth & Income ETF | 11.58 | 10.52 | 10.56 | 9.5K | -1.30 | | 10.97 | |
| HOLA | JPM International Hedged Equity Laddered | 54.20 | 53.47 | 53.95 | 13.6K | -0.02 | | 0.04 | |
| HOLD | Harbor Alpha Layering ETF | 30.36 | 30.11 | 30.11 | 3.8K | -0.78 | | 2.52 | |
| HOMZ | Hoya Capital Housing ETF | 48.26 | 48.25 | 48.25 | 1.2K | -0.31 | | 0.63 | |
| HOOW | Roundhill Hood Weeklypay ETF | 27.79 | 26.59 | 27.33 | 9.3K | 1.54 | | 5.97 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 30.28 | 30.28 | 30.28 | 200 | 0.70 | | 2.37 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 46.94 | 43.11 | 44.91 | 8.6K | -3.60 | | 7.42 | |
| HSBH | HSBC Holdings Plc Adrhedged | 95.54 | 94.65 | 94.83 | 1.5K | -1.93 | | 2.00 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.82 | 40.61 | 40.61 | 12.3K | -0.40 | | 0.98 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 37.72 | 37.59 | 37.65 | 2.0K | 0.22 | | 0.58 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.26 | 19.24 | 19.25 | 59.9K | 0.03 | | 0.13 | |
| HTAX | Macquarie National High-Yield Municipal | 24.55 | 24.53 | 24.53 | 2.3K | 0.04 | | 0.15 | |
| HTEC | Robo Global Healthcare Technology | 35.74 | 35.07 | 35.07 | 9.3K | -0.79 | | 2.20 | |
| HTRB | Hartford Total Return Bond ETF | 34.27 | 34.16 | 34.27 | 301.5K | 0.18 | | 0.53 | |
| HTUS | Hull Tactical US ETF | 40.05 | 39.39 | 39.50 | 17.1K | -0.30 | | 0.75 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.50 | 30.72 | 31.02 | 87.8K | -0.46 | | 1.46 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.77 | 39.57 | 39.57 | 4.4K | -0.05 | | 0.13 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.97 | 33.50 | 33.72 | 13.9K | -0.28 | | 0.81 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.37 | 47.07 | 47.14 | 38.3K | 0.04 | | 0.09 | |
| HYBL | SPDR Blackstone High Income ETF | 28.23 | 28.23 | 28.23 | 400 | -0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 51.12 | 50.99 | 51.08 | 629.8K | 0.08 | | 0.16 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.41 | 47.32 | 47.36 | 176.6K | -0.03 | | 0.06 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.32 | 47.02 | 47.29 | 17.8K | 0.24 | | 0.52 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.11 | 20.08 | 20.10 | 188.9K | 0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.63 | 37.55 | 37.63 | 36.9K | 0.02 | | 0.05 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.66 | 80.66 | 80.66 | 100 | 0.13 | | 0.16 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.61 | 86.13 | 86.23 | 58.1K | -0.17 | | 0.20 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.75 | 40.66 | 40.71 | 67.7K | -0.04 | | 0.10 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 31.99 | 31.99 | 31.99 | 178 | 2.23 | | 7.49 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.68 | 64.25 | 64.37 | 18.8K | -0.28 | | 0.43 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.54 | 15.24 | 15.31 | 114.9K | -0.24 | | 1.54 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.27 | 25.27 | 25.27 | 3 | -0.46 | | 1.79 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.83 | 36.75 | 36.80 | 1.66M | -0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.040 | 1.950 | 1.960 | 10.3K | 0.090 | | 4.81 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.15 | 25.02 | 25.13 | 865.2K | 0.07 | | 0.28 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.36 | 23.33 | 23.33 | 1.3K | -0.01 | | 0.05 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.41 | 94.28 | 94.30 | 304.0K | -0.02 | | 0.02 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.16 | 15.07 | 15.11 | 9.1K | -0.04 | | 0.26 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.26 | 20.24 | 20.24 | 746 | 0.00 | | 0.01 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.61 | 19.51 | 19.61 | 20.2K | 0.07 | | 0.36 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.13 | 42.07 | 42.13 | 2.3K | 0.01 | | 0.02 | |