List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	122.3	122.3	122.3	150	0.0	0.02
HAIL	SPDR S&P Kenso Smart Mobility ETF	32.09	31.93	32.07	377	0.56	1.75
HAKY	Amplify Hack Cybersecurity Covered Call	31.80	31.00	31.26	11.8K	-0.13	0.39
HAP	Vaneck Natural Resources ETF	74.68	73.94	74.50	24.5K	-0.03	0.04
HAPI	Harbor Corporate Culture ETF	46.73	46.65	46.65	702	0.16	0.33
HAPS	Harbor Corporate Culture Small Cap ETF	36.24	36.24	36.24	300	0.53	1.47
HARD	Simplify Commodities Strategy No K-1 ETF	34.70	34.21	34.50	10.6K	-0.41	1.17
HAUG	Corgi U.S. Equities 100% Structured	25.14	25.14	25.15	0	0.00	0.01
HAUS	Tidal Home Appreciation U.S. REIT ETF	16.98	16.98	16.81	0	0.17	1.00
HAUZ	Xt International Real Estate ETF	21.26	21.05	21.19	100.2K	0.24	1.15
HAWG	Hcm Hedged Equity ETF	30.48	30.41	30.41	5.1K	0.03	0.10
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.12	44.60	45.12	28.5K	0.10	0.22
HBIL	Harbor Short Term Treasury ETF	20.04	20.04	20.04	0	0.00	0.00
HBIT	Hedgeye Hedged Bitcoin ETF	25.66	25.13	25.62	20.7K	0.14	0.55
HBMX	Tuttle Capital Concentrated Memory Stack	21.60	21.51	21.52	7.4K	-0.15	0.69
HBRD	Invesco U.S. Hybrid Bond ETF	23.86	23.86	23.78	0	0.08	0.34
HBTA	Horizon Expedition Plus ETF	32.72	32.20	32.67	48.1K	-0.10	0.32
HBTC	Fortuna Hedged Bitcoin Fund	21.47	21.47	21.69	0	-0.22	1.03
HCMT	Hcm Tactical Enhanced US ETF Direxion	42.14	41.11	42.07	55.1K	0.02	0.05
HCRB	Hartford Core Bond ETF	33.77	33.67	33.69	30.6K	0.19	0.57
HCWC	Healthy Choice Wellness Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.61	33.47	33.53	142.0K	0.52	1.57
HDG	Hedge Replication ETF	53.79	53.55	53.79	1.5K	0.11	0.21
HDGE	Active Bear ETF	15.56	15.13	15.13	35.0K	-0.43	2.76
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.62	15.62	15.18	0	0.44	2.93
HDMV	Horizon Vol Dev Intl ETF FT	36.61	36.61	36.61	128	0.55	1.52
HDUS	Hartford Disciplined US Equity ETF	73.45	72.87	73.40	9.8K	0.25	0.34
HDV	High Dividend Ishares Core ETF	29.55	29.50	29.55	700	-0.05	0.16
HECA	Hedgeye Capital Allocation ETF	26.99	26.73	26.97	97.3K	-0.02	0.07
HEDG	Equable Shares Hedged Equity ETF	30.96	30.80	30.95	25.3K	0.09	0.28
HEDJ	Wisdomtree Europe Hedged Equity Fund	55.62	54.99	55.62	24.3K	0.39	0.70
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	40.34	39.79	40.34	17.7K	-0.22	0.54
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.57	46.10	46.56	334.5K	0.28	0.59
HEFT	Hedgeye Fourth Turning ETF	26.58	26.10	26.57	12.2K	-0.13	0.49
HEGD	Swan Hedged Equity US Large Cap ETF	27.12	26.91	27.12	33.5K	0.08	0.28
HELO	JPM Hedged Equity Laddered Overlay ETF	69.68	69.66	69.68	1.0K	0.01	0.01
HELS	Hedgeye 130/30 Equity ETF	23.90	23.64	23.90	13.4K	-0.06	0.23
HELX	Franklin Genomic Advancements ETF	42.85	41.72	42.85	1.0K	0.64	1.53
HEMI	Hartford Equity Premium Income ETF	41.60	41.60	41.60	400	0.22	0.53
HEQT	Simplify Hedged Equity ETF	34.68	34.39	34.65	55.3K	0.08	0.23
HEWJ	Japan Curr Hedged Ishares MSCI ETF	64.75	64.35	64.75	5.4K	0.40	0.62
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.05	47.53	48.02	19.5K	0.28	0.59
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.00	22.76	23.00	1.1K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.55	29.55	29.55	400	-0.04	0.14
HFIX		25.18	25.18	25.25	0	-0.07	0.26
HFMF	Unlimited Hfmf Managed Futures ETF	22.52	22.47	22.52	13.2K	0.11	0.52
HFSI	Hartford Strategic Income ETF	33.92	33.73	33.79	379.6K	0.18	0.54
HFXI	Nyli FTSE International Equity Currency	36.56	36.10	36.51	678.6K	0.10	0.27
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.22	29.90	30.22	40.8K	-0.06	0.20
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	95.32	84.37	95.32	86.5K	0.45	0.47
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	21.50	19.21	19.26	703.3K	-0.12	0.62
HIDV	Ab US High Dividend ETF	89.69	89.48	89.69	680	0.66	0.75
HIGH	Simplify Enhanced Income ETF	21.06	20.81	21.04	13.2K	0.08	0.37
HIMC	Corgi Hims 2X Daily ETF	13.26	12.21	13.26	6.3K	1.67	12.89
HIMU	Ishares High Yield Muni Active ETF	46.25	46.02	46.15	1.05M	0.56	1.23
HIPS	Graniteshares Hips US High Income ETF	10.67	10.51	10.60	25.1K	0.09	0.86
HIYY	Yieldmax Hims Option Income Strategy ETF	11.19	11.19	11.19	1.7K	-0.17	1.50
HJLY	Corgi U.S. Equities 100% Structured	25.49	25.49	25.60	0	-0.11	0.41
HJUN	Corgi U.S. Equities 100% Structured	25.40	25.40	25.51	0	-0.11	0.42
HLSQ	Tessera Defense and Homeland Security	0.2799	0.2490	0.2550	8.7K	0.0170	7.14
HMAY	Corgi U.S. Equities 100% Structured	25.49	25.49	25.47	0	0.02	0.08
HMOP	Hartford Municipal Opportunities ETF	37.51	37.34	37.48	254.2K	0.29	0.78
HODL	Vaneck Bitcoin ETF	23.33	23.23	23.33	1.6K	0.07	0.30
HOLA	JPM International Hedged Equity Laddered	55.27	54.96	55.27	6.4K	0.35	0.63
HOLD	Harbor Alpha Layering ETF	32.63	32.63	33.90	0	-1.27	3.76
HOMZ	Hoya Capital Housing ETF	41.00	40.47	40.94	7.5K	1.09	2.74
HONG	Leverage Shares 2X Long Hon Daily ETF	12.00	11.90	12.00	1.9K	0.34	2.82
HOOW	Roundhill Hood Weeklypay ETF	23.90	23.54	23.69	3.4K	-0.21	0.88
HOOY	Yieldmax Hood Option Income Strategy ETF	24.49	24.47	24.49	400	-0.06	0.24
HOST	Healthy Choice Wellness Corp Cl A	2.660	2.660	2.660	538	0.160	6.40
HPEL	Leverage Shares 2X Long Hpe Daily ETF	18.82	18.20	18.20	2.6K	-0.07	0.38
HRSK	Toews Agility Shares Hedged Risk ETF	25.52	25.49	25.52	876	0.07	0.28
HSBH	HSBC Holdings Plc Adrhedged	106.8	105.5	105.7	15.1K	0.0	0.00
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.02	42.69	42.99	14.4K	-0.11	0.25
HSEP	Corgi U.S. Equities 100% Structured	25.24	25.24	25.28	0	-0.04	0.14
HSLV	Highlander Silver Corp	5.035	4.650	5.025	586.4K	0.340	7.23
HSMV	FT Horizon Managed Volatility Small/Mid	35.92	35.92	35.49	0	0.43	1.22
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.23	18.13	18.17	94.5K	0.15	0.83
HTAX	Macquarie National High-Yield Municipal	23.24	23.02	23.16	97.6K	0.30	1.31
HTEC	Robo Global Healthcare Technology	43.94	42.95	43.73	38.1K	0.89	2.08
HTRB	Hartford Total Return Bond ETF	32.46	32.36	32.36	467.0K	0.15	0.47
HTUS	Hull Tactical US ETF	46.14	45.81	46.00	32.6K	0.10	0.21
HUMM	800Vdc AI Datacenter Ecosystem ETF	24.13	24.13	24.13	518	-0.74	2.96
HUMN	Roundhill Humanoid Robotics ETF	27.78	26.50	26.50	560	0.35	1.34
HUSV	Horizon Vol Domestic ETF FT	40.72	40.55	40.55	1.3K	0.32	0.79
HVAC	Advisorshares Hvac and Industrials ETF	32.09	31.42	31.94	1.7K	-0.29	0.90
HXA	Mast Hedgeindex Corporate Arbitrage ETF	25.06	25.06	24.99	0	0.07	0.29
HXC	Mast Hedgeindex Strategic Commodities	26.25	26.01	26.25	413	-0.12	0.45
HXE	Shelbourne Properties Ii Inc.	25.88	25.88	25.83	0	0.05	0.21
HXF	Shelbourne Properties Iii Inc.	25.41	25.39	25.41	1.6K	-0.50	1.91
HYBB	Ishares Bb Rated Corporate Bond ETF	45.10	44.94	45.10	23.2K	0.15	0.33
HYBL	SPDR Blackstone High Income ETF	27.51	27.44	27.49	276.5K	0.02	0.07
HYD	Vaneck High Yield Muni ETF	48.94	48.51	48.83	1.65M	0.56	1.15
HYDB	High Yield Defensive Bond Ishares Edge	44.74	44.56	44.73	191.5K	0.13	0.29
HYDW	Xt Low Beta High Yield Bond ETF	45.92	45.78	45.92	5.0K	0.15	0.33
HYEM	Vaneck Emerging Markets High Yield Bond	19.45	19.40	19.44	74.6K	0.05	0.26
HYFI	Ab High Yield ETF	36.06	35.93	36.01	29.6K	0.14	0.39
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.20	77.19	77.20	490	0.07	0.09
HYGD	Microsectors -3X Short High Yield	53.54	53.54	54.03	0	-0.49	0.90
HYGH	Int Rate Hedged High Yield Bond Ishares	85.15	84.25	85.00	79.3K	0.14	0.16
HYGM	Amplify Hyg High Yield 10% Target Income	23.76	23.76	23.74	0	0.02	0.10
HYGU	Microsectors 3X Long High Yield	22.64	22.64	22.80	0	-0.16	0.71
HYGV	Flexshares High Yield Value-Scored Bond	38.68	38.48	38.63	160.5K	0.12	0.30
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.05	27.91	28.03	32.8K	0.16	0.57
HYHG	High Yield Interest Rate Hedged ETF	63.49	63.06	63.42	20.3K	0.12	0.19
HYIN	Wisdomtree Alternative Income Fund	12.54	12.46	12.52	8.1K	0.26	2.13
HYLB	Xt USD High Yield Corp Bond ETF	35.20	35.01	35.16	1.1M	0.14	0.40
HYLN	Hyliion Hldg Corp Cl A	3.453	3.300	3.340	20.2K	0.070	2.14
HYMB	S&P High Yield Muni Bond SPDR	23.77	23.64	23.66	6.38M	0.19	0.81
HYNX	T-Rex 2X Long Skhy Daily Target ETF	17.30	15.95	16.31	25.5K	-1.02	5.89
HYS	0-5 Year High Yield Corp Bond Pimco ETF	90.00	89.64	89.94	80.0K	0.30	0.33
HYSA	Bondbloxx USD High Yield Bond Sector	14.41	14.32	14.41	58.8K	0.08	0.56
HYSD	Columbia Short Duration High Yield ETF	19.59	19.53	19.58	5.3K	0.09	0.46
HYTI	FT Vest High Yield & Target Income ETF	18.34	18.26	18.34	7.2K	0.08	0.41
HYUP	Xt High Beta High Yield Bond ETF	39.43	39.31	39.31	926	0.05	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES