List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	77.39	74.00	77.27	31.1K	1.00	1.31
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.10	33.10	33.10	100	0.27	0.82
HAKY	Amplify Hack Cybersecurity Covered Call	23.72	23.28	23.57	2.5K	0.27	1.14
HAP	Vaneck Natural Resources ETF	72.63	71.76	72.63	25.2K	0.21	0.29
HAPI	Harbor Corporate Culture ETF	39.80	39.80	39.80	200	0.11	0.28
HAPS	Harbor Corporate Culture Small Cap ETF	31.63	31.63	30.77	0	0.86	2.80
HARD	Simplify Commodities Strategy No K-1 ETF	36.13	35.36	35.99	33.2K	1.54	4.47
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.49	17.20	17.49	2.6K	0.26	1.51
HAUZ	Xt International Real Estate ETF	22.83	22.49	22.83	84.2K	-0.07	0.31
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	41.22	40.62	41.19	13.7K	-0.23	0.54
HBRD	Invesco U.S. Hybrid Bond ETF	24.51	24.51	24.38	0	0.13	0.53
HBTA	Horizon Expedition Plus ETF	27.20	26.79	27.20	62.8K	-0.07	0.26
HBTC	Fortuna Hedged Bitcoin Fund	19.00	19.00	19.15	0	-0.15	0.81
HCMT	Hcm Tactical Enhanced US ETF Direxion	35.26	35.16	35.24	156.0K	0.02	0.07
HCRB	Hartford Core Bond ETF	35.16	35.04	35.15	12.7K	0.07	0.19
HCWC	Healthy Choice Wellness Corp Cl A	0.2540	0.2401	0.2430	99.0K	-0.0070	2.80
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.59	32.27	32.56	101.2K	0.12	0.37
HDG	Hedge Replication ETF	51.66	51.43	51.63	1.3K	-0.13	0.25
HDGE	Active Bear ETF	18.20	17.80	17.83	811.3K	-0.09	0.50
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.19	17.19	17.19	100	0.29	1.68
HDMV	Horizon Vol Dev Intl ETF FT	37.12	37.12	37.03	0	0.09	0.25
HDUS	Hartford Disciplined US Equity ETF	63.57	62.78	63.51	4.6K	0.10	0.16
HDV	High Dividend Ishares Core ETF	135.1	133.6	134.0	917.4K	0.0	0.01
HECA	Hedgeye Capital Allocation ETF	29.02	28.61	28.65	141.6K	0.01	0.03
HEDG	Equable Shares Hedged Equity ETF	29.09	28.80	29.09	15.8K	0.04	0.14
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.74	51.97	52.67	91.3K	-0.14	0.27
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	36.63	36.13	36.58	6.4K	-0.36	0.97
HEFA	EAFE Curr Hedged Ishares MSCI ETF	43.11	42.37	43.07	483.9K	-0.01	0.02
HEFT	Hedgeye Fourth Turning ETF	26.84	26.67	26.74	55.1K	0.13	0.49
HEGD	Swan Hedged Equity US Large Cap ETF	24.80	24.64	24.80	79.3K	0.02	0.08
HELO	JPM Hedged Equity Laddered Overlay ETF	64.23	63.62	64.14	296.4K	0.01	0.02
HELS	Hedgeye 130/30 Equity ETF	23.81	23.59	23.76	4.0K	0.21	0.90
HELX	Franklin Genomic Advancements ETF	33.49	33.40	33.41	5.2K	0.08	0.25
HEMI	Hartford Equity Premium Income ETF	38.52	38.52	38.42	0	0.10	0.26
HEQT	Simplify Hedged Equity ETF	31.38	31.09	31.31	76.5K	-0.07	0.21
HEWJ	Japan Curr Hedged Ishares MSCI ETF	57.34	56.28	57.17	24.2K	-0.55	0.95
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	44.27	43.41	44.16	16.1K	-0.11	0.25
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.32	21.11	21.24	3.9K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	24.85	24.43	24.85	16.7K	0.08	0.31
HFMF	Unlimited Hfmf Managed Futures ETF	23.25	23.13	23.19	7.5K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.89	34.76	34.87	95.5K	0.09	0.24
HFXI	Nyli FTSE International Equity Currency	33.99	33.32	33.97	124.2K	-0.24	0.70
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.09	27.96	28.07	33.7K	0.15	0.55
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	62.73	56.00	60.99	97.2K	-0.64	1.04
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	49.99	45.00	46.30	191.2K	0.62	1.36
HIDV	Ab US High Dividend ETF	78.37	78.24	78.25	714	0.17	0.22
HIGH	Simplify Enhanced Income ETF	21.40	21.29	21.35	5.0K	0.02	0.07
HIMU	Ishares High Yield Muni Active ETF	48.30	47.97	48.26	1.27M	0.16	0.33
HIPS	Graniteshares Hips US High Income ETF	11.60	11.46	11.59	4.4K	0.10	0.91
HIYY	Yieldmax Hims Option Income Strategy ETF	13.28	12.86	13.07	21.9K	-0.64	4.68
HLXX		26.65	25.82	26.65	300	0.11	0.40
HMOP	Hartford Municipal Opportunities ETF	38.90	38.78	38.88	74.1K	0.03	0.08
HODL	Vaneck Bitcoin ETF	19.08	18.59	18.94	1.39M	-0.33	1.71
HOII	Rex Hood Growth & Income ETF	10.40	10.10	10.40	2.4K	-0.15	1.43
HOLA	JPM International Hedged Equity Laddered	52.92	51.99	52.92	8.3K	0.06	0.11
HOLD	Harbor Alpha Layering ETF	30.46	30.43	30.46	715	0.09	0.29
HOMZ	Hoya Capital Housing ETF	42.23	42.16	42.23	800	0.01	0.02
HOOW	Roundhill Hood Weeklypay ETF	22.63	20.92	22.20	118.3K	-0.54	2.38
HOOY	Yieldmax Hood Option Income Strategy ETF	27.84	26.30	27.46	91.8K	-0.64	2.26
HOOZ	DeFiance Daily Target 2X Short Hood ETF	44.73	39.66	41.09	89.2K	1.14	2.86
HSBH	HSBC Holdings Plc Adrhedged	96.77	94.33	96.27	21.1K	-0.62	0.64
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	40.26	39.69	40.18	4.6K	-0.20	0.49
HSLV		6.190	5.410	5.870	247.3K	-0.085	1.43
HSLV	Highlander Silver Corp	6.190	5.410	5.940	280.3K	0.000	0.00
HSMV	FT Horizon Managed Volatility Small/Mid	36.50	36.16	36.49	6.6K	0.18	0.51
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.10	19.00	19.08	66.4K	0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.37	24.29	24.35	1.8K	-0.03	0.13
HTEC	Robo Global Healthcare Technology	33.41	32.72	33.27	1.8K	-0.09	0.26
HTRB	Hartford Total Return Bond ETF	33.88	33.74	33.85	198.6K	0.06	0.18
HTUS	Hull Tactical US ETF	38.35	37.48	38.32	3.0K	0.00	0.01
HUMN	Roundhill Humanoid Robotics ETF	28.78	28.15	28.72	13.4K	-0.43	1.48
HUSV	Horizon Vol Domestic ETF FT	38.70	38.36	38.60	1.0K	0.28	0.72
HVAC	Advisorshares Hvac and Industrials ETF	35.15	34.59	34.88	1.4K	-0.13	0.38
HYBB	Ishares Bb Rated Corporate Bond ETF	46.49	46.25	46.44	20.5K	0.05	0.12
HYBL	SPDR Blackstone High Income ETF	27.77	27.61	27.76	139.8K	0.05	0.18
HYD	Vaneck High Yield Muni ETF	50.63	50.22	50.58	950.6K	0.20	0.39
HYDB	High Yield Defensive Bond Ishares Edge	46.50	46.21	46.46	642.4K	0.12	0.25
HYDW	Xt Low Beta High Yield Bond ETF	46.57	46.37	46.53	4.3K	0.03	0.06
HYEM	Vaneck Emerging Markets High Yield Bond	19.71	19.45	19.61	225.5K	-0.02	0.10
HYFI	Ab High Yield ETF	37.11	36.92	37.01	181.5K	-0.01	0.02
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.63	79.00	79.54	46.15M	0.19	0.24
HYGH	Int Rate Hedged High Yield Bond Ishares	85.81	85.06	85.46	67.4K	-0.39	0.45
HYGV	Flexshares High Yield Value-Scored Bond	40.04	39.75	40.00	80.1K	0.08	0.20
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.09	28.99	29.09	42.9K	-0.46	1.56
HYHG	High Yield Interest Rate Hedged ETF	63.95	63.58	63.81	3.9K	0.01	0.02
HYIN	Wisdomtree Alternative Income Fund	14.41	14.14	14.41	20.8K	0.08	0.56
HYKE	Vest 2 Year Interest Rate Hedge ETF	27.25	27.25	27.15	0	0.10	0.35
HYLB	Xt USD High Yield Corp Bond ETF	36.36	36.10	36.33	3.5M	0.09	0.25
HYLN	Hyliion Hldg Corp Cl A	1.760	1.690	1.720	587.6K	-0.030	1.71
HYMB	S&P High Yield Muni Bond SPDR	24.92	24.77	24.91	1.38M	0.04	0.16
HYRM	Xt Risk Managed USD High Yield Strategy	22.99	22.98	22.99	1.6K	0.04	0.18
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.25	92.69	93.01	70.4K	0.24	0.26
HYSA	Bondbloxx USD High Yield Bond Sector	14.90	14.76	14.80	32.4K	0.01	0.03
HYSD	Columbia Short Duration High Yield ETF	20.09	20.06	20.06	1.4K	0.01	0.05
HYTI	FT Vest High Yield & Target Income ETF	19.21	19.10	19.18	21.8K	-0.06	0.30
HYUP	Xt High Beta High Yield Bond ETF	41.48	41.23	41.39	2.4K	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES