List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	75.10	72.95	75.01	66.7K	2.65	3.66
HAIL	SPDR S&P Kenso Smart Mobility ETF	31.61	31.52	31.52	741	1.86	6.08
HAKY	Amplify Hack Cybersecurity Covered Call	22.78	22.59	22.59	212	0.79	3.53
HAP	Vaneck Natural Resources ETF	72.47	71.00	72.47	36.2K	1.65	2.33
HAPI	Harbor Corporate Culture ETF	39.64	39.06	39.64	889	1.04	2.69
HAPS	Harbor Corporate Culture Small Cap ETF	31.14	31.14	30.77	0	0.37	1.19
HARD	Simplify Commodities Strategy No K-1 ETF	35.88	34.97	35.27	94.7K	-0.50	1.39
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.17	17.06	17.15	2.2K	0.14	0.84
HAUZ	Xt International Real Estate ETF	22.60	22.24	22.60	80.9K	0.59	2.68
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	40.92	40.20	40.89	69.7K	0.95	2.38
HBRD	Invesco U.S. Hybrid Bond ETF	24.43	24.43	24.38	0	0.05	0.22
HBTA	Horizon Expedition Plus ETF	26.78	26.05	26.78	7.2K	1.09	4.24
HBTC	Fortuna Hedged Bitcoin Fund	19.25	19.25	19.15	0	0.10	0.54
HCMT	Hcm Tactical Enhanced US ETF Direxion	35.25	35.15	35.19	53.9K	-0.01	0.03
HCRB	Hartford Core Bond ETF	35.10	35.00	35.05	86.0K	0.06	0.17
HCWC	Healthy Choice Wellness Corp Cl A	0.2547	0.2421	0.2489	174.6K	0.0092	3.84
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.40	31.96	32.33	161.7K	0.63	1.98
HDG	Hedge Replication ETF	51.57	51.57	51.57	427	0.65	1.28
HDGE	Active Bear ETF	18.28	17.87	18.00	202.0K	-0.36	1.94
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.93	16.93	16.93	200	0.05	0.27
HDMV	Horizon Vol Dev Intl ETF FT	36.67	36.36	36.67	805	0.77	2.14
HDUS	Hartford Disciplined US Equity ETF	63.14	62.37	63.11	3.8K	1.48	2.40
HDV	High Dividend Ishares Core ETF	136.8	134.6	135.8	805.2K	0.3	0.24
HECA	Hedgeye Capital Allocation ETF	29.12	28.83	28.88	263.7K	-0.03	0.10
HEDG	Equable Shares Hedged Equity ETF	28.98	28.68	28.98	16.1K	0.47	1.65
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.44	51.44	52.30	36.3K	1.20	2.35
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	36.96	35.86	36.96	85.2K	1.28	3.58
HEFA	EAFE Curr Hedged Ishares MSCI ETF	42.53	41.76	42.50	1.24M	0.99	2.37
HEFT	Hedgeye Fourth Turning ETF	26.77	26.44	26.64	59.5K	-0.08	0.30
HEGD	Swan Hedged Equity US Large Cap ETF	24.72	24.52	24.70	533.4K	0.24	0.99
HELO	JPM Hedged Equity Laddered Overlay ETF	64.05	63.45	63.96	328.2K	0.58	0.92
HELS	Hedgeye 130/30 Equity ETF	23.72	23.48	23.61	16.8K	-0.01	0.04
HELX	Franklin Genomic Advancements ETF	32.80	32.74	32.77	1.4K	1.45	4.58
HEMI	Hartford Equity Premium Income ETF	38.12	38.12	38.54	0	-0.42	1.08
HEQT	Simplify Hedged Equity ETF	31.25	30.94	31.24	232.0K	0.62	2.01
HEWJ	Japan Curr Hedged Ishares MSCI ETF	56.28	55.00	56.27	83.5K	1.60	2.93
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	43.74	42.96	43.71	19.1K	1.11	2.61
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.15	20.64	21.08	63.1K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	24.43	23.67	24.42	13.6K	1.06	4.54
HFMF	Unlimited Hfmf Managed Futures ETF	23.21	22.96	23.21	10.2K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.76	34.64	34.70	491.6K	0.12	0.35
HFXI	Nyli FTSE International Equity Currency	33.62	32.91	33.62	240.1K	1.02	3.13
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.93	27.68	27.90	35.0K	0.34	1.23
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	60.04	54.75	59.77	105.5K	6.59	12.39
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	53.54	47.03	47.33	198.9K	-7.04	13.00
HIDV	Ab US High Dividend ETF	77.67	76.63	77.67	3.8K	2.10	2.77
HIGH	Simplify Enhanced Income ETF	21.40	21.28	21.34	28.2K	-0.03	0.12
HIMU	Ishares High Yield Muni Active ETF	48.14	47.84	47.94	1.06M	0.27	0.57
HIPS	Graniteshares Hips US High Income ETF	11.61	11.50	11.56	38.0K	0.15	1.35
HIYY	Yieldmax Hims Option Income Strategy ETF	14.26	12.96	14.15	7.6K	1.23	9.49
HLXX		26.90	25.02	26.90	7.6K	3.83	16.71
HMOP	Hartford Municipal Opportunities ETF	38.78	38.67	38.74	51.8K	0.07	0.18
HODL	Vaneck Bitcoin ETF	19.38	18.66	19.17	2.3M	0.35	1.86
HOII	Rex Hood Growth & Income ETF	9.960	9.921	9.921	240	0.587	6.01
HOLA	JPM International Hedged Equity Laddered	52.67	51.98	52.60	10.2K	1.11	2.16
HOLD	Harbor Alpha Layering ETF	30.02	29.95	30.02	719	0.68	2.31
HOMZ	Hoya Capital Housing ETF	42.26	41.62	42.26	855	0.84	2.02
HOOW	Roundhill Hood Weeklypay ETF	22.36	20.71	22.34	183.0K	1.76	8.54
HOOY	Yieldmax Hood Option Income Strategy ETF	27.97	26.54	27.89	59.1K	1.36	5.13
HOOZ	DeFiance Daily Target 2X Short Hood ETF	46.49	40.62	40.69	33.3K	-5.98	12.81
HSBH	HSBC Holdings Plc Adrhedged	93.92	92.75	93.88	21.9K	2.98	3.27
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	39.68	39.00	39.67	29.2K	0.83	2.14
HSLV		5.880	5.140	5.850	243.2K	0.680	13.15
HSLV	Highlander Silver Corp	5.880	5.260	5.880	302.2K	0.690	13.29
HSMV	FT Horizon Managed Volatility Small/Mid	36.41	36.00	36.17	1.7K	0.30	0.83
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.03	18.96	19.01	53.3K	0.08	0.43
HTAX	Macquarie National High-Yield Municipal	24.26	24.17	24.19	3.7K	0.02	0.08
HTEC	Robo Global Healthcare Technology	33.04	32.17	33.04	9.0K	1.11	3.47
HTRB	Hartford Total Return Bond ETF	33.81	33.70	33.74	617.6K	0.08	0.24
HTUS	Hull Tactical US ETF	38.12	37.11	38.04	19.8K	1.37	3.72
HUMN	Roundhill Humanoid Robotics ETF	28.21	27.26	28.21	20.6K	1.02	3.73
HUSV	Horizon Vol Domestic ETF FT	38.47	38.18	38.22	1.3K	0.28	0.73
HVAC	Advisorshares Hvac and Industrials ETF	34.16	33.18	34.16	2.3K	1.62	4.97
HYBB	Ishares Bb Rated Corporate Bond ETF	46.50	46.24	46.49	46.0K	0.39	0.85
HYBL	SPDR Blackstone High Income ETF	27.84	27.73	27.84	82.9K	0.19	0.69
HYD	Vaneck High Yield Muni ETF	50.32	50.00	50.27	669.7K	0.16	0.32
HYDB	High Yield Defensive Bond Ishares Edge	46.62	46.27	46.53	195.7K	0.44	0.95
HYDW	Xt Low Beta High Yield Bond ETF	46.59	46.41	46.59	2.2K	0.38	0.82
HYEM	Vaneck Emerging Markets High Yield Bond	19.75	19.60	19.73	1.23M	0.10	0.51
HYFI	Ab High Yield ETF	37.13	36.87	37.08	26.4K	0.43	1.16
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.61	78.82	79.57	82.25M	0.75	0.95
HYGH	Int Rate Hedged High Yield Bond Ishares	85.61	84.84	85.61	28.2K	0.83	0.98
HYGV	Flexshares High Yield Value-Scored Bond	40.07	39.83	40.04	170.2K	0.41	1.03
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.51	29.39	29.48	32.5K	0.17	0.58
HYHG	High Yield Interest Rate Hedged ETF	64.10	63.41	63.72	6.0K	0.25	0.40
HYIN	Wisdomtree Alternative Income Fund	14.44	14.15	14.42	45.6K	0.41	2.93
HYKE	Vest 2 Year Interest Rate Hedge ETF	27.25	27.25	27.15	0	0.10	0.35
HYLB	Xt USD High Yield Corp Bond ETF	36.40	36.17	36.35	3.41M	0.14	0.39
HYLN	Hyliion Hldg Corp Cl A	1.780	1.660	1.765	794.5K	0.100	6.02
HYMB	S&P High Yield Muni Bond SPDR	24.85	24.70	24.80	1.93M	0.12	0.49
HYRM	Xt Risk Managed USD High Yield Strategy	23.04	22.96	23.03	892	0.22	0.96
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.37	92.87	93.29	189.2K	0.65	0.70
HYSA	Bondbloxx USD High Yield Bond Sector	15.16	14.75	14.85	12.9K	0.14	0.95
HYSD	Columbia Short Duration High Yield ETF	20.12	20.04	20.12	1.7K	0.16	0.78
HYTI	FT Vest High Yield & Target Income ETF	19.26	19.17	19.26	8.6K	0.16	0.86
HYUP	Xt High Beta High Yield Bond ETF	41.54	41.27	41.54	3.0K	0.48	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES