List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.55	12.45	12.52	6.3K	0.13	1.05
IAGG	Intl Aggregate Bond Ishares Core ETF	50.02	49.93	49.99	901.2K	0.09	0.18
IAI	US Broker-Dealers & Sec Exch Ishares ETF	191.0	187.5	188.5	11.0K	-0.3	0.16
IAK	US Insurance Ishares ETF	146.0	144.8	145.8	64.8K	0.3	0.23
IAPR	Innovator Intl Developed Power Buffer	33.43	33.33	33.33	33.6K	0.07	0.22
IAT	US Regional Banks Ishares ETF	63.48	62.88	63.25	83.6K	0.43	0.68
IAU	Gold Trust Ishares	77.43	76.59	77.26	2.3M	-0.25	0.32
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.9199	0.8200	0.9000	600	-0.0500	5.26
IAUG	Innovator Intl Developed Power Buffer	30.30	30.26	30.30	76.4K	0.01	0.03
IAUI	Neos Gold High Income ETF	49.60	49.18	49.52	108.5K	-0.11	0.22
IAUM	Ishares Gold Trust Micro ETV Shares	41.06	40.59	40.94	1.39M	-0.14	0.33
IAUX	I-80 Gold Corp	1.470	1.390	1.405	7.78M	-0.035	2.43
IAUX.WS		0.8600	0.8600	0.8600	200	-0.0399	4.43
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.49	25.29	25.31	73.1K	-0.06	0.24
IBCB	2016 Investment Grade Ishares	24.88	24.82	24.85	27.2K	-0.07	0.26
IBD	Inspire Corporate Bond Impact ETF	23.85	23.69	23.72	70.9K	-0.02	0.06
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.20	24.19	24.19	324.9K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.20	24.14	24.14	372.6K	0.01	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.26	25.15	25.15	697.5K	-0.02	0.06
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.28	23.04	23.05	512.8K	-0.03	0.11
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.99	21.65	21.66	1.21M	-0.03	0.12
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.84	20.67	20.68	402.7K	-0.04	0.17
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.16	24.95	24.97	142.1K	-0.04	0.16
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.54	25.48	25.50	101.2K	-0.03	0.12
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.81	25.75	25.77	48.0K	-0.04	0.15
IBFR	Innovator International Developed	50.41	50.41	50.07	0	0.34	0.68
IBHF	Ishares Ibonds 2026 Term High Yield	22.58	22.52	22.52	172.4K	-0.03	0.12
IBHG	Ishares Ibonds 2027 Term High Yield	22.02	21.96	21.97	79.1K	-0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.44	23.37	23.39	151.2K	-0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.32	23.25	23.31	128.7K	0.00	0.01
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.37	26.29	26.29	27.0K	-0.05	0.19
IBHK	Ibonds 2031 Term High Yield and Income	25.70	25.59	25.61	6.5K	-0.07	0.25
IBHL	Ibonds 2032 Term High Yield and Income	25.31	25.31	25.31	1.4K	-0.10	0.39
IBHM	Ishares Ibonds 2033 Term High Yield and	25.32	25.28	25.32	1.2K	-0.04	0.16
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.58	25.56	25.57	2.4K	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.70	25.68	25.68	9.8K	-0.02	0.09
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.74	25.70	25.70	29.5K	-0.01	0.05
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.74	25.70	25.70	19.6K	-0.02	0.08
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.65	25.63	25.64	6.9K	-0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.67	25.64	25.66	13.1K	-0.02	0.06
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.33	25.32	25.33	4.2K	-0.01	0.02
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.33	25.30	25.33	7.7K	0.01	0.02
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.14	25.11	25.12	9.4K	0.00	0.01
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.89	24.85	24.86	4.2K	-0.01	0.04
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.84	24.73	24.79	5.8K	0.01	0.04
IBLC	Ishares Blockchain and Tech ETF	47.39	46.07	46.11	3.2K	-0.68	1.45
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.60	25.61	57.2K	0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.38	25.39	146.1K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.57	25.54	25.56	64.6K	0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.37	25.33	25.34	56.9K	0.00	0.01
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.86	25.83	25.85	55.5K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.75	25.67	25.69	71.6K	-0.02	0.08
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.30	25.29	25.29	1.1K	-0.03	0.12
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.28	25.28	25.28	100	-0.02	0.08
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.18	25.18	25.18	200	-0.04	0.16
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.00	25.00	25.00	199	-0.01	0.04
IBND	BBG International Corporate Bond SPDR	31.11	30.92	31.02	49.6K	-0.02	0.06
IBO	Impact Biomedical Inc	0.4610	0.4401	0.4599	8.4K	0.0093	2.06
IBRN	Ishares Neuroscience and Healthcare ETF	39.42	38.65	38.96	6.2K	-1.27	3.15
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.60	31.51	31.60	16.2K	0.06	0.19
IBUY	Amplify Online Retail ETF	71.14	70.59	70.60	419	0.50	0.71
IBX	Tradr 2X Long IBM Daily ETF	32.91	30.58	30.59	126.3K	-1.73	5.36
ICAP	Infracap Equity Income Fund ETF	28.49	28.19	28.44	13.3K	0.18	0.63
ICF	Cohen & Steers REIT Ishares ETF	68.27	67.61	68.22	85.5K	0.35	0.52
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.59	25.61	57.3K	0.00	0.01
ICOI	Bitwise Coin Option Income Strategy ETF	10.91	10.45	10.52	22.4K	0.04	0.40
ICOW	Pacer Developed Markets International	42.52	42.23	42.44	81.7K	0.38	0.90
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.28	50.25	50.26	2.1K	-0.02	0.04
ICPY	Tweedy Browne International Insider +	12.59	12.52	12.57	46.8K	0.07	0.56
ICRC	Bitwise Funds Trust Bitwise Crcl Option	18.42	18.42	17.56	0	0.86	4.89
ICSH	Ultrashort Term Ishares ETF	50.47	50.45	50.47	1.46M	0.01	0.01
ICVT	Convertible Bond Ishares ETF	118.6	117.3	117.9	371.9K	-0.6	0.53
IDEC	Innovator Intl Developed Power Buffer	34.47	34.47	34.22	0	0.26	0.75
IDEQ	Lazard International Dynamic Equity ETF	35.01	34.60	34.90	261.3K	0.05	0.14
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.80	89.01	89.61	1.13M	0.42	0.48
IDGT	U.S. Digital Infrastructure and Real	121.3	120.0	120.9	21.2K	0.3	0.27
IDHQ	S&P Intl Developed Quality Invesco ETF	43.58	43.21	43.49	402.7K	-0.06	0.14
IDJL		25.08	25.08	25.14	0	-0.06	0.23
IDJN	Corgi Intl Developed Equities 15%	24.88	24.88	25.12	0	-0.24	0.94
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.13	34.99	35.13	4.6K	0.18	0.53
IDMO	S&P Intl Developed Momentum Invesco ETF	60.27	59.76	60.15	293.1K	0.37	0.61
IDMY	Corgi International Developed Equities	25.21	25.21	24.86	0	0.35	1.41
IDNA	Genomics Immunology and Healthcare ETF	34.48	33.27	33.58	42.8K	-0.88	2.54
IDOG	Alps International Sector Dividend	41.88	41.69	41.71	21.4K	0.21	0.49
IDR	Idaho Strategic Resources	31.79	30.46	30.80	80.9K	-0.27	0.87
IDRV	Ishares Self-Driving Ev and Tech ETF	37.04	36.78	36.90	6.8K	0.16	0.44
IDU	US Utilities Ishares ETF	115.4	114.5	115.2	47.7K	0.7	0.58
IDUB	Aptus International Enhanced Yield ETF	27.55	27.32	27.53	49.3K	0.15	0.53
IDV	Intl Select Dividend Ishares ETF	42.14	41.94	42.06	551.8K	0.12	0.29
IDVO	Amplify Intl Enhanced Dividend Income	42.48	42.01	42.37	143.2K	0.31	0.74
IDVZ	The Opal International Dividend Income	35.55	34.39	34.39	25.1K	0.09	0.26
IDX	Vaneck Indonesia Index ETF	10.43	10.27	10.33	9.7K	0.04	0.39
IDYN	Ishares Intl Factor Rotation Active ETF	30.14	30.01	30.01	2.3K	0.07	0.23
IE	Ivanhoe Electric Inc	9.265	8.880	9.115	1.07M	0.060	0.66
IEDI	US Discretionary Spending Ishares	54.80	54.80	54.80	125	0.30	0.55
IEFA	EAFE Ishares Core MSCI ETF	97.43	96.53	97.22	10.07M	0.47	0.49
IEMG	Emrg Mkts Ishares Core MSCI ETF	81.45	80.43	81.32	9.44M	0.31	0.38
IEO	US Oil & Gas Explor & Prod Ishares ETF	114.5	112.1	113.8	20.5K	-0.1	0.08
IETC	US Technology Ishares Evolved ETF	107.7	106.8	107.5	18.3K	0.2	0.16
IETH	Bitwise Funds Trust Bitwise Ethereum	18.18	18.18	18.18	207	0.38	2.13
IEUR	Europe Ishares Core MSCI ETF	75.30	74.73	75.14	217.2K	0.13	0.17
IEV	Europe 350 Ishares ETF	72.91	72.54	72.74	38.3K	0.05	0.07
IEZ	US Oil Equipment & Services Ishares ETF	27.42	27.00	27.39	254.6K	0.36	1.31
IFEB	Innovator Intl Developed Power Buffer	31.41	31.41	31.31	0	0.10	0.32
IFED	Etracs Ifed Invest With The Fed TR Index	44.77	44.77	44.77	237	0.00	0.00
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.30	18.25	18.27	9.9K	-0.02	0.11
IFLR	Innovator International Developed	53.79	53.16	53.39	8.8K	0.24	0.45
IFRA	US Infrastructure Ishares ETF	61.88	61.48	61.77	344.9K	0.20	0.32
IG	Principal Investment Grade Corporate	20.42	20.39	20.40	21.9K	-0.06	0.29
IGBH	Int Rate Hedged Long-Term Corp Bond	24.45	24.40	24.42	122.9K	-0.04	0.16
IGC	Igc Pharma Inc	0.2875	0.2693	0.2693	435.8K	-0.0063	2.29
IGE	Natural Resources North American Ishares	57.41	56.92	57.32	64.3K	0.21	0.37
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.71	44.59	44.61	352.4K	-0.08	0.17
IGGY	Ab International Growth ETF	28.80	28.80	28.09	0	0.71	2.53
IGHG	Invst Grade-Interest Rate Hedged ETF	78.75	78.00	78.03	12.3K	-0.13	0.16
IGLB	Long-Term Corp Bond Ishares ETF	49.65	48.86	48.95	2.53M	-0.14	0.29
IGLD	FT Vest Gold Strategy Target Income ETF	21.12	20.79	21.00	207.5K	-0.06	0.28
IGM	North American Tech Ishares ETF	161.8	159.7	161.6	310.9K	0.4	0.22
IGME	Bitwise Gme Option Income Strategy ETF	22.69	22.69	22.75	0	-0.06	0.28
IGPT	Invesco AI and Next Gen Software ETF	99.44	97.44	99.11	86.8K	0.44	0.45
IGRO	Intl Dividend Growth Ishares ETF	89.54	89.18	89.36	16.5K	0.36	0.40
IGTR	Innovator Gradient Tactical Rotation ETF	33.35	33.27	33.27	3.2K	-0.01	0.03
IGV	North American Tech-Software Ishares ETF	95.22	92.14	92.47	7.21M	-1.55	1.64
IHAK	Ishares Cybersecurity and Tech ETF	64.45	62.34	62.47	41.6K	-1.72	2.68
IHDG	Wisdomtree Intl Hedged Quality Div	52.60	52.33	52.52	53.2K	0.25	0.48
IHE	US Pharmaceuticals Ishares ETF	102.4	100.0	100.5	1.0M	-1.7	1.62
IHF	US Healthcare Providers Ishares ETF	57.50	56.77	56.96	205.7K	-0.37	0.64
IHI	US Medical Devices Ishares ETF	51.61	51.03	51.35	1.43M	0.06	0.12
IHT	Innsuites Hospitality Trust	1.816	1.661	1.671	29.1K	-0.039	2.28
IHY	Vaneck International High Yield Bond	21.64	21.62	21.64	2.6K	-0.01	0.05
IIGD	Invesco Investment Grade Defensive ETF	24.42	24.42	24.42	342	-0.04	0.14
IJAN	Innovator Intl Developed Power Buffer	38.24	38.15	38.15	22.2K	0.09	0.24
IJH	S&P Midcap 400 Ishares Core ETF	75.97	75.14	75.67	5.85M	-0.03	0.04
IJJ	S&P Midcap 400 Value Ishares ETF	146.8	145.7	146.5	149.1K	0.7	0.49
IJK	S&P Midcap 400 Growth Ishares ETF	114.9	113.3	114.1	99.5K	-0.6	0.56
IJR	S&P Smallcap Ishares Core ETF	146.0	144.8	145.5	1.65M	0.1	0.04
IJS	S&P Smallcap 600 Value Ishares ETF	135.3	134.5	135.0	73.2K	0.7	0.51
IJUL	Innovator Intl Developed Power Buffer	36.16	36.03	36.12	123.6K	0.09	0.24
IJUN	Innovator Intl Developed Power Buffer	31.32	31.21	31.32	664	0.04	0.11
ILCB	Mstar Largecap Ishares ETF	104.7	104.0	104.7	12.7K	0.5	0.48
ILCG	Mstar Largecap Growth Ishares ETF	116.6	115.3	116.5	39.6K	0.5	0.40
ILCV	Mstar Largecap Value Ishares ETF	103.8	103.4	103.7	11.7K	0.3	0.33
ILDR	FT Innovation Leaders ETF	39.12	38.49	38.80	148.6K	-0.27	0.69
ILF	Latin America 40 Ishares ETF	34.60	34.00	34.51	1.63M	0.68	2.01
ILOW	Ab Intl Low Volatility Equity ETF	45.76	45.60	45.72	13.5K	0.20	0.44
ILS	Brookmont Catastrophic Bond ETF	19.75	19.72	19.75	60.9K	0.05	0.25
ILTB	10+ Year USD Bond Ishares Core ETF	48.41	48.23	48.29	26.9K	-0.07	0.14
IMAR	Innovator Intl Developed Power Buffer	30.63	30.50	30.54	1.7K	0.08	0.26
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.87	31.84	31.87	3.9K	0.22	0.69
IMCB	Mstar Midcap Ishares ETF	97.40	97.01	97.13	14.7K	0.12	0.12
IMCG	Mstar Midcap Growth Ishares ETF	97.69	96.51	97.24	61.7K	-0.27	0.27
IMF	Invesco Managed Futures Strategy ETF	51.41	51.41	51.41	193	0.56	1.11
IMFL	Invesco International Developed Dynamic	34.17	33.95	34.08	46.8K	0.02	0.06
IMO	Imperial Oil Ltd	121.8	119.9	120.6	219.6K	0.6	0.47
IMRA	Bitwise Mara Option Income Strategy ETF	16.77	16.08	16.20	557	-0.98	5.70
IMST	Bitwise Mstr Option Income Strategy ETF	7.560	7.170	7.260	22.2K	0.030	0.41
IMTB	5-10 Year USD Bond Ishares Core ETF	43.32	43.22	43.22	5.7K	-0.05	0.11
IMTG	Invesco Agency MBS ETF	48.88	48.88	48.98	0	-0.11	0.22
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.85	52.32	52.73	309.9K	0.21	0.40
IMVP	India Invesco ETF	20.20	20.12	20.12	23.9K	0.09	0.45
INCE	Franklin Income Equity Focus ETF	67.86	67.47	67.64	14.1K	0.22	0.32
INCM	Franklin Income Focus ETF	29.25	29.02	29.08	202.8K	-0.02	0.07
INCO	India Consumer Egshares ETF	59.81	59.64	59.79	3.0K	-0.03	0.04
INDA	India MSCI Ishares ETF	49.49	48.98	49.31	3.09M	0.27	0.54
INDE	Matthews India Active ETF	29.61	29.61	29.60	0	0.01	0.03
INDL	MSCI India Bull 2X ETF Direxion	45.35	44.49	44.91	17.2K	0.45	1.01
INDO	Indonesia Energy Corp Ltd	2.830	2.690	2.770	236.6K	0.020	0.72
INDS	Pacer Benchmark Industrial Real Estate	40.88	40.51	40.88	3.6K	0.22	0.54
INDZ	India Bear 3X Direxion	25.37	25.36	25.37	3.9K	-0.05	0.20
INEQ	Columbia Sustainable International ETF	39.51	39.29	39.51	6.8K	0.44	1.11
INFH		8.600	7.413	7.413	377.9K	-0.848	10.26
INFL	Horizon Kinetics Inflation Beneficiaries	50.29	49.79	50.01	44.2K	-0.16	0.32
INFU	Infusystems Holdings	9.955	9.550	9.675	43.4K	-0.075	0.77
INKM	SSGA Income Allocation ETF SPDR	34.45	34.40	34.45	344	0.05	0.15
INLX	Intellinetics Inc	6.000	5.910	6.000	450	-0.020	0.33
INMU	Blackrock Intermediate Muni Income Bond	24.14	24.11	24.13	129.4K	0.00	0.00
INOV	Innovator Intl Developed Power Buffer	36.89	36.89	36.82	0	0.07	0.20
INQQ	India Internet & Ecommerce ETF	13.27	13.23	13.24	18.9K	0.06	0.46
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.41	41.07	41.33	445.3K	0.21	0.51
INTL	Northern Lights Fund Trust IV Main	30.64	30.48	30.60	23.0K	0.18	0.59
INTM	Invesco Intermediate Municipal ETF	52.16	52.16	52.03	0	0.13	0.25
INTT	Intest Corp	15.55	14.45	15.08	99.6K	0.13	0.87
INUV	Inuvo Inc	1.410	1.110	1.155	1.64M	0.055	5.00
INVG	GMO Systematic Investment Grade Credit	25.20	25.20	25.20	4.3K	-0.09	0.36
INVN	Alger Russell Innovation ETF	22.57	22.47	22.47	1.2K	0.26	1.17
INYY	Yieldmax INTC Option Income Strategy ETF	48.45	46.00	47.00	66.4K	-1.49	3.07
IOCT	Innovator Intl Developed Power Buffer	37.16	37.07	37.14	5.4K	0.03	0.09
ION	Proshares S&P Global Core Battery Metals	48.15	48.15	48.15	200	0.05	0.10
IONC		15.56	15.56	17.01	0	-1.45	8.52
IOO	Global 100 Ishares ETF	139.5	138.2	139.4	76.8K	0.6	0.42
IOPP	Simplify Tara India Opportunities ETF	26.60	26.54	26.55	710	0.60	2.31
IOR	Income Opportunity Realty Trust	18.40	18.40	18.40	122	-0.04	0.22
IOSX		31.05	31.05	29.91	0	1.14	3.83
IPAC	Pacific Ishares Core MSCI ETF	83.49	82.59	83.31	97.3K	0.88	1.07
IPAV	GX Infrastructure Development Ex-U.S.	31.66	31.56	31.66	742	0.46	1.47
IPAY	Amplify Digital Payments ETF	48.72	47.97	48.27	8.5K	0.43	0.90
IPO	Renaissance IPO ETF	58.40	57.37	57.57	6.9K	-0.43	0.74
IPOS	Renaissance International IPO ETF	24.42	24.42	25.05	0	-0.63	2.52
IQDF	Flexshares Intl Quality Div Fund	34.77	34.56	34.70	34.7K	0.27	0.77
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.33	43.05	43.17	27.2K	0.09	0.21
IQDY	Flexshares Intl Quality Div Dyn Fund	42.80	42.52	42.75	2.3K	0.40	0.94
IQHI	Nyli Mackay ESG High Income ETF	25.93	25.93	25.90	0	0.03	0.12
IQLT	Intl Quality Factor Ishares Edge MSCI	49.66	49.26	49.55	1.3M	0.06	0.11
IQM	Franklin Intelligent Machines ETF	114.2	112.0	114.2	2.1K	0.6	0.48
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	7.1K	0.0	0.04
IQRA	Nyli CBRE Real Assets ETF	30.40	30.38	30.38	200	0.30	1.00
IQSI	Nyli Candriam International Equity ETF	38.40	38.21	38.40	400	0.19	0.50
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.28	39.28	39.37	0	-0.08	0.20
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.21	62.10	62.21	623	0.03	0.05
IQSZ	Invesco Global Equity Net Zero ETF	31.77	31.77	31.50	0	0.27	0.86
IRE	Defiance Daily Target 2X Long Iren ETF	13.88	12.11	12.84	4.49M	-0.43	3.24
IREX	Tradr 2X Long Iren Daily ETF	19.31	16.92	17.98	610.3K	-0.52	2.81
IREZ	Tradr 2X Short Iren Daily ETF	9.130	8.051	8.680	3.26M	0.240	2.84
IROC	Invesco Rochester High Yield Municipal	51.27	51.16	51.22	3.7K	0.02	0.04
IRTR	Ishares Lifepath Retirement ETF	31.94	31.90	31.93	9.8K	0.03	0.09
IRVH	GX Interest Rate Vol & Inflation Hedge	19.24	19.24	19.23	0	0.01	0.03
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	11.94	11.75	11.83	909	0.05	0.42
ISCB	Mstar Smallcap Ishares ETF	74.55	74.34	74.55	2.1K	-0.03	0.04
ISCF	Intl Smallcap Multifactor Ishares Edge	43.90	43.60	43.83	49.9K	0.32	0.74
ISCG	Mstar Smallcap Growth Ishares ETF	64.40	63.78	63.86	11.1K	-0.44	0.68
ISCV	Mstar Smallcap Value Ishares ETF	78.48	78.19	78.37	3.7K	0.29	0.37
ISEP	Innovator Intl Developed Power Buffer	34.73	34.73	34.73	9.8K	-0.05	0.14
ISMD	Inspire Small/Mid Cap Impact ETF	49.27	48.93	49.19	60.3K	0.03	0.06
ISMF	Ishares Managed Futures Active ETF	28.15	28.00	28.07	7.7K	-0.12	0.43
ISOU	Isoenergy Ltd	10.60	10.19	10.54	22.1K	0.37	3.59
ISPY	Proshares S&P 500 High Income ETF	48.45	46.17	48.38	71.8K	0.21	0.44
ISRA	Vaneck Israel ETF	65.10	64.28	64.36	2.2K	-0.35	0.54
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	17.61	17.61	17.18	0	0.43	2.51
ISVL	Ishares Intl Dveloped Small Cap Value	51.25	50.90	51.15	19.0K	0.39	0.76
ISWN	Amplify Blackswan Iswn ETF	22.19	22.19	21.98	0	0.21	0.96
ITA	US Aerospace & Defense Ishares ETF	240.4	235.7	239.0	365.3K	-0.7	0.27
ITAN	Sparkline Intangible Value ETF	42.35	42.22	42.26	53.5K	0.17	0.40
ITB	US Home Construction Ishares ETF	99.07	97.38	97.81	947.9K	0.88	0.91
ITDB	Ishares Lifepath Target Date 2030 ETF	35.09	34.90	35.04	9.4K	0.05	0.14
ITDC	Ishares Lifepath Target Date 2035 ETF	36.75	36.62	36.75	6.3K	0.09	0.25
ITDD	Ishares Lifepath Target Date 2040 ETF	38.59	38.42	38.59	8.9K	0.09	0.23
ITDE	Ishares Lifepath Target Date 2045 ETF	40.45	39.90	40.15	4.3K	0.11	0.27
ITDF	Ishares Lifepath Target Date 2050 ETF	41.61	41.50	41.61	6.3K	0.16	0.37
ITDG	Ishares Lifepath Target Date 2055 ETF	42.35	42.00	42.31	5.0K	0.17	0.39
ITDH	Ishares Lifepath Target Date 2060 ETF	42.33	42.18	42.31	1.9K	0.12	0.28
ITDI	Ishares Lifepath Target Date 2065 ETF	42.32	42.32	42.32	181	0.17	0.40
ITDJ	Ishares Lifepath Target Date 2070	33.06	32.72	32.92	14.7K	0.15	0.46
ITEQ	Amplify Bluestar Israel Technology ETF	66.12	65.37	65.52	1.3K	-0.78	1.18
ITM	Vaneck Intermediate Muni ETF	46.72	46.65	46.69	115.6K	0.01	0.02
ITOT	S&P Total US Stock Market Ishares Core	165.6	164.1	165.5	1.04M	0.5	0.32
ITP	IT Tech Packaging Inc	0.1825	0.1748	0.1787	339.4K	-0.0021	1.16
ITRG	Integra Resources Corp	2.260	2.190	2.200	1.81M	-0.060	2.65
ITWO	Proshares Russell 2000 High Income ETF	46.27	45.65	46.01	19.4K	-0.26	0.56
IVE	S&P 500 Value Ishares ETF	230.8	229.4	230.5	276.3K	0.5	0.23
IVEP	Dan Ives AI Power & Infrastructure ETF	26.90	26.63	26.90	9.1K	0.12	0.45
IVES	Dan Ives Wedbush AI Revolution ETF	38.36	37.56	37.91	471.8K	-0.22	0.56
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.62	42.20	42.53	421.5K	0.28	0.66
IVOG	S&P Midcap 400 Growth ETF Vanguard	143.4	141.5	142.1	18.7K	-0.8	0.53
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.34	17.29	17.30	40.5K	-0.09	0.49
IVOO	S&P Midcap 400 ETF Vanguard	128.4	127.2	128.0	60.2K	-0.1	0.08
IVOV	S&P Midcap 400 Value ETF Vanguard	113.5	112.9	113.2	7.1K	0.5	0.44
IVRS	Ishares Future Metaverse Tech and	32.48	32.48	32.37	0	0.11	0.35
IVV	S&P 500 Ishares Core ETF	758.9	751.6	758.3	2.48M	3.2	0.42
IVVB	Ishares Large Cap Deep Buffer ETF	34.91	34.81	34.86	14.7K	0.11	0.32
IVVM	Ishares Large Cap Moderate Buffer ETF	37.26	37.13	37.26	11.9K	0.11	0.30
IVVW	Ishares S&P 500 Buywrite ETF	44.69	44.34	44.60	89.9K	0.15	0.34
IVW	S&P 500 Growth Ishares ETF	138.6	136.9	138.6	709.9K	0.9	0.62
IWB	Russell 1000 Ishares ETF	413.4	409.6	413.1	329.0K	1.5	0.37
IWC	Micro-Cap Ishares ETF	197.2	193.9	195.5	46.4K	-1.3	0.68
IWD	Russell 1000 Value Ishares ETF	247.5	245.8	246.9	658.1K	0.5	0.20
IWDL	Etracs 2X US Value Factor TR ETN	64.57	64.57	63.72	0	0.85	1.34
IWF	Russell 1000 Growth Ishares ETF	124.0	122.3	124.0	2.29M	0.6	0.51
IWFG	Nyli Winslow Focused Large Cap Growth	54.53	53.89	54.53	546	1.25	2.35
IWFL	Etracs 2X US Growth Factor TR ETN	60.07	59.65	60.07	267	1.32	2.25
IWL	Russell Top 200 Ishares ETF	187.2	185.5	187.0	25.0K	0.7	0.40
IWLG	Nyli Winslow Large Cap Growth ETF	57.02	56.61	57.02	12.5K	0.29	0.51
IWM	Russell 2000 Ishares ETF	298.3	293.6	296.0	12.06M	-1.3	0.43
IWMI	Neos Russell 2000 High Income ETF	53.89	52.67	53.05	353.9K	-0.18	0.34
IWML	Etracs 2X US Size Factor TR ETN	33.02	32.98	32.98	234	0.98	3.06
IWMW	Ishares Russell 2000 Buywrite ETF	39.52	39.34	39.43	6.7K	-0.04	0.10
IWMY	DeFiance R2000 Enhanced Options Income	19.50	19.25	19.35	27.6K	-0.10	0.51
IWN	Russell 2000 Value Ishares ETF	220.4	218.7	220.0	173.6K	0.5	0.21
IWO	Russell 2000 Growth Ishares ETF	389.7	381.2	384.7	221.9K	-4.2	1.07
IWP	Russell Midcap Growth Ishares ETF	144.1	141.3	142.6	921.3K	-1.2	0.84
IWR	Russell Midcap Ishares ETF	110.5	109.3	110.0	2.66M	0.0	0.02
IWS	Russell Midcap Value Ishares ETF	165.9	164.8	165.5	539.6K	0.5	0.31
IWV	Russell 3000 Ishares ETF	429.9	426.1	429.7	71.7K	1.3	0.30
IWX	Russell Top 200 Value Ishares ETF	108.0	107.2	107.6	509.2K	0.2	0.14
IWY	Russell Top 200 Growth Ishares ETF	290.6	286.7	290.5	367.1K	1.9	0.65
IXC	Global Energy Ishares ETF	51.12	50.53	51.01	682.0K	0.25	0.49
IXG	Global Financials Ishares ETF	129.6	128.9	129.4	58.6K	0.9	0.72
IXJ	Global Healthcare Ishares ETF	100.29	99.01	99.20	107.1K	-0.84	0.84
IXN	Global Tech Ishares ETF	141.1	138.6	140.7	156.0K	0.3	0.19
IXP	Global Telecom Ishares ETF	118.3	117.7	118.1	24.1K	2.2	1.91
IYC	US Consumer Services Ishares ETF	101.8	100.8	101.2	98.0K	0.2	0.15
IYE	US Energy Ishares ETF	58.78	57.87	58.60	559.2K	0.28	0.47
IYF	US Financials Ishares ETF	133.7	132.3	132.9	120.0K	0.4	0.31
IYG	US Financial Services Ishares ETF	94.09	93.19	93.61	687.8K	0.22	0.24
IYH	US Healthcare Ishares ETF	68.70	67.66	67.92	258.4K	-0.71	1.03
IYJ	US Industrials Ishares ETF	164.0	162.6	163.6	22.7K	0.8	0.46
IYK	US Consumer Goods Ishares ETF	73.88	73.16	73.78	65.2K	0.64	0.87
IYLD	Mstar Multi-Asset Income Ishares ETF	22.16	22.09	22.11	14.4K	0.02	0.09
IYM	US Basic Materials Ishares ETF	178.9	176.9	178.3	149.1K	1.2	0.68
IYR	US Real Estate Ishares ETF	103.7	102.4	103.3	3.42M	0.3	0.31
IYRI	Neos Real Estate High Income ETF	49.64	49.23	49.60	52.0K	0.14	0.28
IYT	Transportation Average Ishares ETF	88.72	87.84	88.11	460.2K	-0.06	0.07
IYW	US Technology Ishares ETF	250.3	246.9	250.2	424.8K	0.9	0.36
IYY	DJ US Ishares ETF	184.0	182.4	183.9	7.8K	0.8	0.41
IYZ	US Telecommunications Ishares ETF	42.28	41.60	42.23	1.21M	0.40	0.94
IZRL	Ark Israel Innovative Technology ETF	30.99	30.55	30.62	4.0K	-0.44	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES