| IAF | Abrdn Australia Equity Fund Inc | 12.63 | 12.44 | 12.51 | 9.2K | -0.10 | | 0.79 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.08 | 50.01 | 50.04 | 546.7K | 0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 181.3 | 179.8 | 179.9 | 41.8K | 0.2 | | 0.09 | |
| IAK | US Insurance Ishares ETF | 134.7 | 133.9 | 134.0 | 14.1K | -0.2 | | 0.13 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.98 | 32.87 | 32.93 | 5.7K | -0.10 | | 0.32 | |
| IAT | US Regional Banks Ishares ETF | 57.47 | 57.15 | 57.29 | 48.7K | 0.26 | | 0.46 | |
| IAU | Gold Trust Ishares | 85.32 | 84.47 | 84.81 | 2.63M | -0.62 | | 0.73 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.3100 | 0.9900 | 0.9900 | 1.1K | -0.0500 | | 4.81 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.76 | 29.76 | 29.77 | 0 | -0.01 | | 0.04 | |
| IAUI | Neos Gold High Income ETF | 55.28 | 54.28 | 54.49 | 153.3K | -0.42 | | 0.76 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.17 | 44.75 | 44.93 | 1.84M | -0.33 | | 0.73 | |
| IAUX | I-80 Gold Corp | 1.530 | 1.470 | 1.525 | 4.21M | 0.030 | | 2.01 | |
| IAUX.WS | | 1.3100 | 0.9900 | 0.9900 | 900 | -0.0500 | | 4.81 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.52 | 25.39 | 25.45 | 45.0K | 0.03 | | 0.12 | |
| IBCB | 2016 Investment Grade Ishares | 25.04 | 24.90 | 24.97 | 25.2K | 0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.88 | 23.64 | 23.71 | 54.2K | -0.10 | | 0.44 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.24 | 447.2K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.22 | 310.2K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.25 | 25.21 | 25.23 | 475.7K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.16 | 23.11 | 23.13 | 445.8K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.78 | 21.72 | 21.74 | 386.8K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.81 | 20.75 | 20.78 | 293.8K | 0.00 | | 0.00 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.17 | 25.04 | 25.08 | 281.8K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.70 | 25.61 | 25.67 | 119.9K | 0.03 | | 0.10 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.95 | 25.86 | 25.91 | 104.9K | 0.04 | | 0.15 | |
| IBFR | Innovator International Developed | 49.72 | 49.65 | 49.72 | 514 | -0.08 | | 0.16 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.82 | 22.76 | 22.77 | 318.3K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.17 | 22.10 | 22.14 | 43.9K | 0.03 | | 0.14 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.55 | 23.49 | 23.53 | 272.7K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.41 | 23.36 | 23.41 | 78.5K | 0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.38 | 26.33 | 26.38 | 10.2K | 0.05 | | 0.18 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.67 | 25.65 | 25.66 | 846 | 0.03 | | 0.12 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.34 | 25.34 | 650 | 0.00 | | 0.01 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.32 | 25.24 | 25.24 | 3.2K | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.11 | 26.08 | 26.08 | 5.2K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.36 | 26.23 | 26.24 | 66.9K | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.39 | 26.32 | 26.36 | 23.5K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.33 | 26.29 | 26.32 | 16.0K | -0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.30 | 26.25 | 26.29 | 12.1K | -0.03 | | 0.12 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.29 | 26.20 | 26.21 | 7.6K | -0.04 | | 0.16 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.00 | 25.91 | 25.94 | 5.0K | -0.03 | | 0.13 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.04 | 25.98 | 26.02 | 12.7K | -0.04 | | 0.15 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.77 | 25.71 | 25.77 | 6.4K | -0.01 | | 0.03 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.54 | 25.46 | 25.46 | 4.7K | 0.03 | | 0.12 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.42 | 25.10 | 25.14 | 10.8K | 0.04 | | 0.14 | |
| IBLC | Ishares Blockchain and Tech ETF | 52.88 | 51.99 | 52.03 | 6.6K | -0.59 | | 1.13 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.61 | 25.65 | 70.7K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.34 | 25.39 | 86.4K | 0.04 | | 0.16 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.49 | 25.46 | 25.47 | 91.7K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.28 | 25.25 | 25.25 | 98.8K | -0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.77 | 25.74 | 25.75 | 31.1K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.62 | 25.59 | 25.62 | 5.6K | 0.00 | | 0.01 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.16 | 25.09 | 25.14 | 30.8K | 0.01 | | 0.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.13 | 25.13 | 25.13 | 1.3K | 0.01 | | 0.05 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.06 | 25.06 | 25.06 | 2.0K | 0.03 | | 0.12 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.82 | 24.82 | 24.82 | 690 | 0.04 | | 0.17 | |
| IBND | BBG International Corporate Bond SPDR | 31.54 | 31.35 | 31.45 | 87.7K | 0.04 | | 0.13 | |
| IBO | Impact Biomedical Inc | 0.5607 | 0.5157 | 0.5284 | 22.5K | 0.0119 | | 2.24 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.34 | 35.34 | 35.34 | 100 | -0.09 | | 0.25 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.80 | 30.68 | 30.74 | 6.9K | -0.03 | | 0.10 | |
| IBUY | Amplify Online Retail ETF | 65.89 | 65.27 | 65.35 | 5.9K | 0.46 | | 0.71 | |
| IBX | Tradr 2X Long IBM Daily ETF | 27.60 | 25.20 | 25.30 | 1.21M | -0.37 | | 1.43 | |
| ICAP | Infracap Equity Income Fund ETF | 28.54 | 28.30 | 28.40 | 17.4K | 0.12 | | 0.42 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.64 | 67.94 | 68.33 | 82.8K | 0.12 | | 0.18 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.55 | 25.53 | 25.53 | 63.5K | -0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.16 | 11.55 | 11.60 | 53.9K | -0.67 | | 5.46 | |
| ICOW | Pacer Developed Markets International | 45.17 | 44.87 | 44.95 | 85.7K | -0.37 | | 0.82 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.94 | 50.92 | 50.93 | 997 | 0.01 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 12.28 | 12.24 | 12.24 | 3.0K | -0.02 | | 0.16 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 28.75 | 28.75 | 28.75 | 100 | -1.04 | | 3.54 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.54 | 50.55 | 1.22M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 118.8 | 118.0 | 118.4 | 321.2K | 0.4 | | 0.33 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.01 | 33.94 | 34.01 | 1.7K | -0.01 | | 0.02 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.80 | 34.58 | 34.66 | 225.2K | -0.08 | | 0.23 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.06 | 89.51 | 89.62 | 939.9K | -0.15 | | 0.17 | |
| IDGT | U.S. Digital Infrastructure and Real | 124.7 | 122.2 | 124.7 | 20.1K | 3.7 | | 3.05 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 40.55 | 40.26 | 40.32 | 30.6K | -0.18 | | 0.44 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.32 | 35.09 | 35.22 | 11.0K | -0.24 | | 0.68 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.09 | 59.49 | 59.75 | 322.7K | -0.14 | | 0.23 | |
| IDMY | | 24.93 | 24.93 | 24.93 | 3.0K | 0.01 | | 0.06 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.79 | 29.42 | 29.52 | 16.6K | -0.03 | | 0.10 | |
| IDOG | Alps International Sector Dividend | 43.68 | 43.38 | 43.60 | 39.2K | 0.15 | | 0.34 | |
| IDR | Idaho Strategic Resources | 38.56 | 35.30 | 36.22 | 227.1K | -1.08 | | 2.89 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 43.00 | 42.63 | 42.74 | 19.4K | 0.18 | | 0.43 | |
| IDU | US Utilities Ishares ETF | 114.6 | 113.4 | 114.5 | 353.9K | 0.9 | | 0.78 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.45 | 27.26 | 27.34 | 15.4K | -0.03 | | 0.11 | |
| IDV | Intl Select Dividend Ishares ETF | 45.87 | 44.89 | 44.96 | 520.0K | -0.42 | | 0.93 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.80 | 42.30 | 42.40 | 231.7K | -0.15 | | 0.35 | |
| IDVZ | The Opal International Dividend Income | 35.26 | 35.08 | 35.15 | 16.6K | -0.10 | | 0.29 | |
| IDX | Vaneck Indonesia Index ETF | 11.11 | 10.99 | 11.01 | 80.2K | 0.03 | | 0.27 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.80 | 30.66 | 30.80 | 4.7K | -0.08 | | 0.25 | |
| IE | Ivanhoe Electric Inc | 12.59 | 11.74 | 11.79 | 911.7K | -0.46 | | 3.75 | |
| IEDI | US Discretionary Spending Ishares | 55.20 | 54.99 | 54.99 | 360 | 0.00 | | 0.01 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.65 | 97.01 | 97.22 | 5.89M | -0.08 | | 0.08 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.19 | 80.40 | 80.57 | 9.61M | -0.01 | | 0.01 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 119.4 | 117.8 | 119.1 | 30.9K | 1.0 | | 0.85 | |
| IETC | US Technology Ishares Evolved ETF | 109.3 | 108.0 | 108.5 | 42.3K | 0.8 | | 0.71 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.17 | 21.17 | 21.17 | 325 | -0.76 | | 3.54 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.85 | 75.40 | 75.49 | 802.2K | -0.21 | | 0.28 | |
| IEV | Europe 350 Ishares ETF | 73.02 | 72.62 | 72.72 | 232.8K | -0.26 | | 0.35 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 32.03 | 31.39 | 31.86 | 250.1K | 0.01 | | 0.03 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.06 | 31.02 | 31.06 | 4.7K | -0.02 | | 0.08 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.85 | 43.85 | 43.28 | 0 | 0.57 | | 1.31 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.19 | 18.16 | 18.17 | 27.7K | 0.06 | | 0.33 | |
| IFLR | Innovator International Developed | 52.44 | 52.26 | 52.26 | 7.7K | -0.08 | | 0.15 | |
| IFRA | US Infrastructure Ishares ETF | 61.09 | 60.38 | 60.92 | 216.2K | 0.44 | | 0.73 | |
| IG | Principal Investment Grade Corporate | 20.55 | 20.50 | 20.52 | 14.6K | 0.03 | | 0.15 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.73 | 24.68 | 24.70 | 29.4K | 0.03 | | 0.13 | |
| IGC | Igc Pharma Inc | 0.4200 | 0.2806 | 0.2820 | 3.89M | -0.0009 | | 0.31 | |
| IGE | Natural Resources North American Ishares | 61.73 | 61.29 | 61.60 | 75.4K | 0.11 | | 0.18 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.92 | 44.79 | 44.87 | 102.9K | 0.08 | | 0.17 | |
| IGGY | Ab International Growth ETF | 27.77 | 27.77 | 27.77 | 360 | -0.29 | | 1.03 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.77 | 78.60 | 78.60 | 2.5K | 0.12 | | 0.15 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.56 | 49.30 | 49.51 | 642.7K | 0.18 | | 0.37 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.02 | 23.78 | 23.85 | 183.8K | -0.20 | | 0.83 | |
| IGM | North American Tech Ishares ETF | 158.2 | 155.8 | 157.2 | 287.9K | 1.4 | | 0.89 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.50 | 22.50 | 23.47 | 0 | -0.97 | | 4.12 | |
| IGPT | Invesco AI and Next Gen Software ETF | 93.10 | 91.38 | 91.79 | 134.5K | 0.79 | | 0.87 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.60 | 88.23 | 88.28 | 21.0K | -0.31 | | 0.35 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 31.89 | 31.60 | 31.89 | 3.8K | 0.45 | | 1.44 | |
| IGV | North American Tech-Software Ishares ETF | 94.92 | 92.66 | 93.97 | 7.67M | 1.53 | | 1.65 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 56.10 | 54.83 | 56.01 | 98.9K | 1.48 | | 2.71 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.84 | 50.60 | 50.65 | 133.8K | -0.16 | | 0.32 | |
| IHE | US Pharmaceuticals Ishares ETF | 91.80 | 90.86 | 91.55 | 48.9K | 1.07 | | 1.18 | |
| IHF | US Healthcare Providers Ishares ETF | 50.73 | 50.29 | 50.66 | 190.4K | 0.46 | | 0.92 | |
| IHI | US Medical Devices Ishares ETF | 51.12 | 50.42 | 50.58 | 1.23M | 0.03 | | 0.06 | |
| IHT | Innsuites Hospitality Trust | 1.470 | 1.410 | 1.440 | 3.8K | 0.020 | | 1.40 | |
| IHY | Vaneck International High Yield Bond | 21.75 | 21.71 | 21.73 | 64.6K | -0.03 | | 0.11 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.47 | 24.41 | 24.41 | 25.0K | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.71 | 37.65 | 37.68 | 4.4K | -0.02 | | 0.06 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.69 | 72.97 | 73.52 | 6.28M | 0.60 | | 0.82 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.1 | 140.2 | 141.0 | 69.9K | 1.1 | | 0.76 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 112.2 | 111.0 | 111.9 | 1.63M | 1.0 | | 0.88 | |
| IJR | S&P Smallcap Ishares Core ETF | 137.7 | 136.4 | 137.4 | 1.68M | 1.1 | | 0.83 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 129.6 | 128.5 | 129.4 | 2.6M | 1.1 | | 0.87 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.30 | 35.22 | 35.25 | 2.4K | -0.03 | | 0.08 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.97 | 30.93 | 30.97 | 783 | -0.02 | | 0.07 | |
| ILCB | Mstar Largecap Ishares ETF | 103.5 | 103.2 | 103.2 | 6.5K | 0.4 | | 0.43 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.4 | 115.5 | 115.6 | 58.8K | 0.2 | | 0.15 | |
| ILCV | Mstar Largecap Value Ishares ETF | 101.8 | 101.2 | 101.5 | 11.3K | 0.6 | | 0.64 | |
| ILDR | FT Innovation Leaders ETF | 38.34 | 37.58 | 37.73 | 21.9K | 0.20 | | 0.53 | |
| ILF | Latin America 40 Ishares ETF | 35.08 | 34.65 | 34.93 | 1.01M | -0.30 | | 0.85 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.29 | 45.09 | 45.14 | 24.1K | -0.21 | | 0.46 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.88 | 19.77 | 19.78 | 66.7K | -0.08 | | 0.40 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.53 | 48.32 | 48.51 | 15.3K | 0.17 | | 0.35 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.27 | 30.17 | 30.17 | 32.8K | -0.05 | | 0.17 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.73 | 31.48 | 31.51 | 23.5K | 0.01 | | 0.02 | |
| IMCB | Mstar Midcap Ishares ETF | 92.31 | 91.50 | 92.13 | 20.3K | 0.81 | | 0.89 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 91.62 | 91.02 | 91.33 | 44.2K | 0.84 | | 0.93 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.63 | 52.05 | 52.63 | 1.1K | 0.00 | | 0.00 | |
| IMFL | Invesco International Developed Dynamic | 34.24 | 34.10 | 34.10 | 7.9K | -0.27 | | 0.79 | |
| IMO | Imperial Oil Ltd | 134.8 | 132.4 | 133.1 | 234.5K | -0.7 | | 0.52 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.58 | 17.41 | 17.52 | 7.5K | 0.01 | | 0.04 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.16 | 10.73 | 10.76 | 9.3K | -0.53 | | 4.69 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.43 | 43.29 | 43.40 | 43.9K | 0.05 | | 0.12 | |
| IMTG | Invesco Agency MBS ETF | 48.87 | 48.87 | 48.80 | 0 | 0.07 | | 0.15 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.02 | 52.60 | 52.77 | 236.2K | 0.03 | | 0.06 | |
| IMVP | India Invesco ETF | 21.11 | 20.94 | 21.01 | 46.3K | 0.04 | | 0.19 | |
| INCE | Franklin Income Equity Focus ETF | 67.84 | 66.86 | 67.60 | 8.0K | 0.51 | | 0.76 | |
| INCM | Franklin Income Focus ETF | 29.42 | 29.29 | 29.37 | 239.8K | 0.10 | | 0.34 | |
| INCO | India Consumer Egshares ETF | 58.20 | 57.85 | 57.85 | 15.0K | 0.18 | | 0.31 | |
| INDA | India MSCI Ishares ETF | 48.61 | 48.01 | 48.40 | 3.93M | 0.36 | | 0.75 | |
| INDE | Matthews India Active ETF | 27.16 | 26.91 | 27.16 | 712 | 0.21 | | 0.77 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.27 | 43.48 | 43.73 | 11.6K | 0.56 | | 1.30 | |
| INDO | Indonesia Energy Corp Ltd | 3.295 | 3.080 | 3.260 | 793.4K | 0.050 | | 1.57 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.31 | 39.91 | 40.02 | 6.5K | 0.01 | | 0.03 | |
| INDZ | India Bear 3X Direxion | 24.24 | 24.24 | 24.24 | 100 | 0.03 | | 0.12 | |
| INEQ | Columbia Sustainable International ETF | 40.37 | 40.17 | 40.31 | 19.5K | -0.20 | | 0.49 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.31 | 52.84 | 53.27 | 76.6K | 0.17 | | 0.32 | |
| INFU | Infusystems Holdings | 10.240 | 9.645 | 9.660 | 103.7K | -0.280 | | 2.82 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.57 | 34.47 | 34.52 | 158.2K | 0.05 | | 0.14 | |
| INLX | Intellinetics Inc | 6.690 | 6.690 | 6.700 | 0 | -0.010 | | 0.15 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.95 | 23.92 | 23.94 | 94.8K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 36.43 | 36.29 | 36.30 | 4.6K | -0.05 | | 0.14 | |
| INQQ | India Internet & Ecommerce ETF | 12.29 | 12.19 | 12.19 | 142.0K | 0.03 | | 0.28 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.45 | 41.19 | 41.31 | 196.1K | -0.14 | | 0.34 | |
| INTL | Northern Lights Fund Trust IV Main | 30.72 | 30.56 | 30.67 | 9.6K | -0.05 | | 0.16 | |
| INTM | Invesco Intermediate Municipal ETF | 51.56 | 51.56 | 51.53 | 0 | 0.03 | | 0.06 | |
| INTT | Intest Corp | 18.86 | 17.50 | 18.71 | 333.9K | 1.24 | | 7.09 | |
| INUV | Inuvo Inc | 1.630 | 1.520 | 1.590 | 102.9K | 0.050 | | 3.23 | |
| INVG | GMO Systematic Investment Grade Credit | 25.34 | 25.34 | 25.34 | 283 | 0.03 | | 0.14 | |
| INVN | Alger Russell Innovation ETF | 20.87 | 20.68 | 20.87 | 1.7K | 0.60 | | 2.94 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.56 | 36.51 | 36.55 | 6.7K | -0.06 | | 0.17 | |
| ION | Proshares S&P Global Core Battery Metals | 60.45 | 59.37 | 60.19 | 21.5K | 1.04 | | 1.76 | |
| IOO | Global 100 Ishares ETF | 142.4 | 141.4 | 141.6 | 103.3K | -0.2 | | 0.11 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.87 | 24.87 | 24.65 | 0 | 0.23 | | 0.91 | |
| IOR | Income Opportunity Realty Trust | 17.90 | 17.90 | 17.90 | 100 | -0.05 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.17 | 81.72 | 81.95 | 14.7K | 0.01 | | 0.01 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.50 | 33.50 | 33.47 | 0 | 0.03 | | 0.09 | |
| IPAY | Amplify Digital Payments ETF | 45.94 | 45.24 | 45.29 | 17.6K | -0.11 | | 0.24 | |
| IPO | Renaissance IPO ETF | 53.58 | 52.28 | 53.13 | 48.2K | 0.22 | | 0.42 | |
| IPOS | Renaissance International IPO ETF | 21.75 | 21.57 | 21.64 | 2.8K | -0.06 | | 0.28 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.59 | 34.42 | 34.44 | 32.2K | -0.17 | | 0.49 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.70 | 42.51 | 42.52 | 12.6K | -0.01 | | 0.02 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.15 | 41.88 | 42.02 | 8.0K | 0.03 | | 0.07 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.95 | 25.95 | 25.95 | 100 | 0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.58 | 49.31 | 49.37 | 757.9K | -0.13 | | 0.26 | |
| IQM | Franklin Intelligent Machines ETF | 114.7 | 114.4 | 114.6 | 1.0K | 1.0 | | 0.87 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 4.6K | 0.0 | | 0.04 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.46 | 30.46 | 30.50 | 0 | -0.03 | | 0.11 | |
| IQSI | Nyli Candriam International Equity ETF | 38.07 | 37.94 | 38.02 | 386.0K | 0.01 | | 0.03 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 37.77 | 37.67 | 37.67 | 850 | 0.28 | | 0.74 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 60.92 | 60.89 | 60.89 | 909 | 0.41 | | 0.67 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.23 | 31.23 | 31.17 | 0 | 0.06 | | 0.20 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 31.87 | 28.40 | 29.83 | 3.58M | -1.34 | | 4.31 | |
| IRET | Marketvector Quality REIT Index ETF | 21.31 | 21.12 | 21.31 | 2.5K | 0.28 | | 1.31 | |
| IREX | Tradr 2X Long Iren Daily ETF | 43.27 | 38.63 | 40.50 | 528.7K | -1.99 | | 4.71 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 7.180 | 6.450 | 6.890 | 6.21M | 0.270 | | 4.07 | |
| IROC | Invesco Rochester High Yield Municipal | 50.42 | 50.37 | 50.41 | 3.6K | 0.09 | | 0.17 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.90 | 31.84 | 31.88 | 13.9K | 0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.58 | 19.58 | 19.58 | 100 | -0.04 | | 0.19 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 19.77 | 18.85 | 18.96 | 5.0K | -1.11 | | 5.54 | |
| ISCB | Mstar Smallcap Ishares ETF | 71.56 | 71.16 | 71.56 | 1.0K | 0.56 | | 0.79 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.87 | 44.59 | 44.73 | 27.1K | -0.03 | | 0.07 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.98 | 61.34 | 61.62 | 16.2K | 0.38 | | 0.62 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.75 | 74.35 | 74.65 | 4.8K | 0.56 | | 0.76 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.23 | 34.10 | 34.22 | 1.6K | -0.05 | | 0.15 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.16 | 45.74 | 46.13 | 155.1K | 0.57 | | 1.25 | |
| ISMF | Ishares Managed Futures Active ETF | 28.39 | 28.33 | 28.38 | 4.1K | -0.03 | | 0.11 | |
| ISOU | Isoenergy Ltd | 11.60 | 10.46 | 10.76 | 84.6K | 0.13 | | 1.22 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.43 | 48.11 | 48.32 | 137.4K | -0.20 | | 0.41 | |
| ISRA | Vaneck Israel ETF | 69.23 | 68.90 | 69.05 | 516 | 0.59 | | 0.86 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.07 | 22.59 | 22.60 | 610 | -0.77 | | 3.37 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.00 | 51.80 | 51.80 | 7.9K | -0.29 | | 0.55 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.22 | 22.07 | 22.07 | 4.9K | -0.04 | | 0.17 | |
| ITA | US Aerospace & Defense Ishares ETF | 226.2 | 223.7 | 225.4 | 297.8K | 2.2 | | 0.99 | |
| ITAN | Sparkline Intangible Value ETF | 41.36 | 40.93 | 41.36 | 1.4K | 0.68 | | 1.66 | |
| ITB | US Home Construction Ishares ETF | 91.51 | 89.84 | 90.97 | 1.07M | 0.15 | | 0.17 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.75 | 34.63 | 34.70 | 5.7K | 0.07 | | 0.19 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.34 | 36.19 | 36.28 | 19.8K | 0.05 | | 0.14 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.13 | 37.99 | 38.06 | 32.6K | 0.09 | | 0.24 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.62 | 39.52 | 39.52 | 11.0K | 0.06 | | 0.16 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.05 | 40.84 | 40.90 | 11.8K | 0.11 | | 0.28 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.68 | 41.55 | 41.55 | 17.7K | 0.11 | | 0.26 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.68 | 41.61 | 41.64 | 1.5K | 0.11 | | 0.26 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.68 | 41.61 | 41.61 | 1.8K | 0.08 | | 0.20 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.46 | 32.35 | 32.35 | 2.8K | 0.09 | | 0.26 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 66.37 | 65.66 | 65.92 | 7.9K | 0.76 | | 1.17 | |
| ITM | Vaneck Intermediate Muni ETF | 46.53 | 46.43 | 46.48 | 168.4K | 0.04 | | 0.09 | |
| ITOL | Tema International Durable Quality ETF | 26.54 | 26.54 | 26.65 | 0 | -0.11 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 163.6 | 162.6 | 162.9 | 828.0K | 0.8 | | 0.48 | |
| ITP | IT Tech Packaging Inc | 0.2002 | 0.1892 | 0.1980 | 52.1K | -0.0030 | | 1.49 | |
| ITRG | Integra Resources Corp | 2.530 | 2.400 | 2.415 | 1.47M | -0.070 | | 2.82 | |
| ITWO | Proshares Russell 2000 High Income ETF | 44.55 | 44.13 | 44.43 | 37.2K | 0.41 | | 0.93 | |
| IVE | S&P 500 Value Ishares ETF | 228.5 | 227.2 | 228.0 | 285.1K | 1.9 | | 0.83 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.80 | 28.24 | 28.37 | 44.2K | 0.11 | | 0.40 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 37.68 | 37.16 | 37.25 | 469.7K | 0.15 | | 0.40 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.85 | 42.53 | 42.66 | 653.7K | -0.05 | | 0.12 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 139.1 | 137.9 | 139.1 | 10.0K | 1.4 | | 0.99 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.98 | 17.83 | 17.87 | 69.6K | -0.12 | | 0.67 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 124.6 | 123.6 | 124.4 | 38.2K | 1.1 | | 0.88 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.6 | 108.0 | 108.5 | 9.4K | 0.8 | | 0.74 | |
| IVRS | Ishares Future Metaverse Tech and | 32.92 | 32.92 | 32.92 | 100 | 0.15 | | 0.46 | |
| IVV | S&P 500 Ishares Core ETF | 752.5 | 747.5 | 749.1 | 1.85M | 3.0 | | 0.40 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.49 | 34.47 | 34.48 | 5.0K | 0.05 | | 0.15 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.78 | 36.54 | 36.74 | 14.7K | 0.03 | | 0.08 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.70 | 44.57 | 44.63 | 30.3K | 0.13 | | 0.29 | |
| IVW | S&P 500 Growth Ishares ETF | 137.7 | 136.5 | 136.6 | 1.33M | 0.0 | | 0.01 | |
| IWB | Russell 1000 Ishares ETF | 408.4 | 405.0 | 406.7 | 397.3K | 1.7 | | 0.41 | |
| IWC | Micro-Cap Ishares ETF | 187.6 | 180.3 | 186.5 | 104.6K | 1.5 | | 0.78 | |
| IWD | Russell 1000 Value Ishares ETF | 237.0 | 235.5 | 236.3 | 610.2K | 1.6 | | 0.69 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 59.45 | 59.45 | 58.66 | 0 | 0.79 | | 1.35 | |
| IWF | Russell 1000 Growth Ishares ETF | 125.9 | 124.8 | 125.0 | 2.22M | 0.3 | | 0.26 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.08 | 54.06 | 54.08 | 1.3K | 0.04 | | 0.08 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.55 | 61.55 | 61.22 | 0 | 0.33 | | 0.54 | |
| IWL | Russell Top 200 Ishares ETF | 186.2 | 185.2 | 185.4 | 23.1K | 0.7 | | 0.36 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.32 | 55.86 | 55.86 | 16.4K | -0.01 | | 0.02 | |
| IWM | Russell 2000 Ishares ETF | 286.6 | 282.2 | 285.1 | 17.52M | 2.6 | | 0.93 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.66 | 51.00 | 51.48 | 216.5K | 0.28 | | 0.55 | |
| IWML | Etracs 2X US Size Factor TR ETN | 30.56 | 30.56 | 30.56 | 100 | 0.52 | | 1.73 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.66 | 38.48 | 38.64 | 3.6K | 0.29 | | 0.76 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.60 | 18.71 | 19.52 | 73.2K | 0.17 | | 0.88 | |
| IWN | Russell 2000 Value Ishares ETF | 212.0 | 210.1 | 211.1 | 319.5K | 1.5 | | 0.72 | |
| IWO | Russell 2000 Growth Ishares ETF | 374.3 | 368.0 | 372.3 | 239.4K | 4.3 | | 1.16 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.8 | 138.6 | 139.5 | 418.3K | 1.6 | | 1.18 | |
| IWR | Russell Midcap Ishares ETF | 106.1 | 105.0 | 105.9 | 1.8M | 0.9 | | 0.88 | |
| IWS | Russell Midcap Value Ishares ETF | 159.0 | 157.9 | 158.6 | 94.7K | 1.1 | | 0.69 | |
| IWV | Russell 3000 Ishares ETF | 424.4 | 420.7 | 422.5 | 120.0K | 1.9 | | 0.44 | |
| IWX | Russell Top 200 Value Ishares ETF | 103.5 | 103.0 | 103.1 | 71.7K | 0.7 | | 0.66 | |
| IWY | Russell Top 200 Growth Ishares ETF | 295.6 | 292.8 | 293.3 | 281.8K | 0.5 | | 0.18 | |
| IXC | Global Energy Ishares ETF | 56.32 | 55.74 | 56.16 | 1.26M | 0.09 | | 0.16 | |
| IXG | Global Financials Ishares ETF | 122.8 | 122.2 | 122.2 | 8.1K | -0.3 | | 0.24 | |
| IXJ | Global Healthcare Ishares ETF | 95.10 | 94.40 | 94.84 | 43.8K | 0.71 | | 0.75 | |
| IXN | Global Tech Ishares ETF | 136.4 | 134.8 | 135.3 | 135.2K | 0.8 | | 0.61 | |
| IXP | Global Telecom Ishares ETF | 123.8 | 123.1 | 123.3 | 5.7K | -0.3 | | 0.26 | |
| IYC | US Consumer Services Ishares ETF | 102.7 | 102.1 | 102.2 | 63.4K | 0.1 | | 0.14 | |
| IYE | US Energy Ishares ETF | 63.14 | 62.36 | 62.99 | 2.26M | 0.30 | | 0.48 | |
| IYF | US Financials Ishares ETF | 124.3 | 123.6 | 123.8 | 56.9K | 0.4 | | 0.32 | |
| IYG | US Financial Services Ishares ETF | 87.84 | 87.43 | 87.52 | 68.3K | 0.35 | | 0.40 | |
| IYH | US Healthcare Ishares ETF | 63.22 | 62.46 | 63.00 | 858.5K | 0.69 | | 1.11 | |
| IYJ | US Industrials Ishares ETF | 156.9 | 155.7 | 156.1 | 14.4K | 1.1 | | 0.74 | |
| IYK | US Consumer Goods Ishares ETF | 73.02 | 72.47 | 72.85 | 81.4K | 0.38 | | 0.52 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.18 | 22.13 | 22.14 | 13.0K | 0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 182.3 | 180.6 | 181.6 | 1.07M | 1.3 | | 0.70 | |
| IYR | US Real Estate Ishares ETF | 103.2 | 102.0 | 102.7 | 2.98M | 0.2 | | 0.16 | |
| IYRI | Neos Real Estate High Income ETF | 49.50 | 49.06 | 49.35 | 88.9K | 0.05 | | 0.10 | |
| IYT | Transportation Average Ishares ETF | 81.91 | 81.21 | 81.43 | 300.1K | 0.08 | | 0.10 | |
| IYW | US Technology Ishares ETF | 243.6 | 241.2 | 241.8 | 637.9K | 1.7 | | 0.70 | |
| IYY | DJ US Ishares ETF | 181.8 | 181.1 | 181.1 | 12.9K | 0.7 | | 0.38 | |
| IYZ | US Telecommunications Ishares ETF | 44.74 | 44.35 | 44.70 | 2.58M | 0.51 | | 1.15 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.29 | 30.62 | 31.04 | 15.0K | 0.43 | | 1.40 | |