List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	13.94	13.06	13.93	7.6K	0.19	1.38
IAGG	Intl Aggregate Bond Ishares Core ETF	50.24	50.19	50.23	643.0K	0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	178.9	176.4	178.6	161.7K	4.5	2.59
IAK	US Insurance Ishares ETF	138.1	136.2	136.7	36.0K	-0.2	0.13
IAPR	Innovator Intl Developed Power Buffer	31.35	31.29	31.32	100.5K	0.12	0.38
IAT	US Regional Banks Ishares ETF	63.04	60.77	62.81	84.8K	1.20	1.95
IAU	Gold Trust Ishares	93.57	90.59	93.25	8.7M	2.71	2.99
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.280	1.090	1.230	8.0K	0.155	14.43
IAUG	Innovator Intl Developed Power Buffer	29.30	29.19	29.26	98.7K	0.22	0.76
IAUI	Neos Gold High Income ETF	61.17	59.50	61.01	88.4K	1.72	2.90
IAUM	Ishares Gold Trust Micro ETV Shares	49.55	48.03	49.37	6.5M	1.43	2.98
IAUX	I-80 Gold Corp	1.880	1.700	1.875	8.47M	0.180	10.59
IAUX.WS		1.280	1.090	1.230	7.9K	0.155	14.43
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.98	25.89	25.96	81.6K	0.02	0.08
IBD	Inspire Corporate Bond Impact ETF	24.21	24.11	24.17	43.6K	0.12	0.50
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.23	419.5K	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.32	24.29	24.31	513.9K	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.51	25.47	25.49	839.8K	0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.47	23.43	23.45	889.9K	0.00	0.00
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.12	22.08	22.11	782.9K	-0.01	0.02
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.19	21.15	21.18	1.26M	0.00	0.00
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.60	25.55	25.59	433.0K	-0.01	0.04
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.17	26.11	26.17	154.8K	0.02	0.08
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.42	26.36	26.42	319.3K	0.01	0.04
IBHF	Ishares Ibonds 2026 Term High Yield	23.06	23.03	23.05	164.5K	0.04	0.15
IBHG	Ishares Ibonds 2027 Term High Yield	22.24	22.20	22.23	58.7K	0.02	0.07
IBHH	Ishares Ibonds 2028 Term High Yield and	23.72	23.64	23.67	334.3K	0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.64	23.57	23.63	53.5K	0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.72	26.58	26.67	217.5K	0.12	0.45
IBHK	Ibonds 2031 Term High Yield and Income	26.00	25.93	26.00	11.3K	0.11	0.42
IBHL	Ibonds 2032 Term High Yield and Income	25.77	25.72	25.76	4.0K	0.09	0.34
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.65	25.63	25.65	160.1K	0.01	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.91	25.88	25.90	176.8K	0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.11	26.09	26.11	6.1K	0.00	0.00
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.19	26.16	26.19	6.1K	0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.22	26.20	26.22	4.8K	0.01	0.02
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.22	26.21	26.22	3.0K	0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.95	25.93	25.95	4.1K	0.01	0.02
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.06	26.03	26.06	3.3K	0.03	0.10
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.82	25.79	25.82	4.2K	0.01	0.04
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.60	25.53	25.57	2.4K	0.00	0.00
IBLC	Ishares Blockchain and Tech ETF	38.55	34.09	38.49	27.3K	4.18	12.20
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.64	25.65	37.1K	-0.01	0.02
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.48	25.46	25.48	38.7K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.70	25.68	25.70	37.8K	-0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.64	25.61	25.64	23.7K	-0.01	0.02
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.30	26.26	26.29	10.0K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.27	26.22	26.22	17.5K	-0.03	0.11
IBND	BBG International Corporate Bond SPDR	32.52	32.43	32.47	145.2K	0.06	0.19
IBO	Impact Biomedical Inc	0.5005	0.4590	0.4957	38.2K	-0.0145	2.98
IBRN	Ishares Neuroscience and Healthcare ETF	32.17	31.73	32.17	400	1.07	3.42
IBUF	Innovator Intl Dvlp 10 Buffer ETF	29.65	29.59	29.64	10.0K	0.10	0.34
IBUY	Amplify Online Retail ETF	68.81	67.86	68.81	7.2K	1.34	1.98
ICAP	Infracap Equity Income Fund ETF	28.80	28.54	28.80	12.4K	0.46	1.62
ICF	Cohen & Steers REIT Ishares ETF	62.48	61.63	62.41	264.7K	1.10	1.79
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.57	25.59	292.3K	0.03	0.12
ICOI	Bitwise Coin Option Income Strategy ETF	12.51	11.42	12.51	62.8K	1.40	12.35
ICOW	Pacer Developed Markets International	42.27	41.92	42.25	452.6K	0.96	2.32
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.13	50.13	50.13	226	0.02	0.04
ICPY	Tweedy Browne International Insider +	11.73	11.57	11.72	98.2K	0.20	1.77
ICRC	Bitwise Funds Trust Bitwise Crcl Option	21.82	21.19	21.78	2.0K	2.27	11.50
ICSH	Ultrashort Term Ishares ETF	50.63	50.61	50.63	1.69M	0.02	0.03
ICVT	Convertible Bond Ishares ETF	104.3	102.4	104.2	610.3K	3.1	3.08
IDEC	Innovator Intl Developed Power Buffer	33.59	33.44	33.54	969	0.37	1.12
IDEQ	Lazard International Dynamic Equity ETF	33.60	33.11	33.52	2.01M	1.00	3.07
IDEV	Intl Devd Markets Ishares Core MSCI ETF	87.93	86.77	87.89	1.13M	1.91	2.22
IDGT	U.S. Digital Infrastructure and Real	88.52	85.67	88.52	3.4K	3.94	4.66
IDHQ	S&P Intl Developed Quality Invesco ETF	38.20	37.70	38.16	49.5K	1.04	2.80
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.72	35.59	35.66	24.6K	0.25	0.71
IDMO	S&P Intl Developed Momentum Invesco ETF	58.42	57.00	58.40	399.6K	1.28	2.24
IDNA	Genomics Immunology and Healthcare ETF	29.10	28.54	29.10	14.5K	0.76	2.69
IDOG	Alps International Sector Dividend	41.58	41.19	41.47	40.1K	0.30	0.73
IDR	Idaho Strategic Resources	37.95	34.70	37.15	212.3K	2.58	7.46
IDRV	Ishares Self-Driving Ev and Tech ETF	38.97	38.00	38.97	55.6K	1.43	3.79
IDU	US Utilities Ishares ETF	111.4	109.4	110.2	47.0K	0.6	0.57
IDUB	Aptus International Enhanced Yield ETF	26.12	25.93	26.05	37.9K	0.51	1.98
IDV	Intl Select Dividend Ishares ETF	42.95	42.64	42.94	1.44M	0.64	1.50
IDVO	Amplify Intl Enhanced Dividend Income	42.47	41.16	42.44	585.4K	1.27	3.09
IDVZ	The Opal International Dividend Income	34.71	34.51	34.71	9.8K	0.65	1.91
IDX	Vaneck Indonesia Index ETF	15.60	15.47	15.56	25.2K	-0.07	0.45
IDYN	Ishares Intl Factor Rotation Active ETF	30.93	30.53	30.83	153.4K	0.99	3.32
IE	Ivanhoe Electric Inc	17.55	16.49	17.14	982.4K	0.70	4.25
IEDI	US Discretionary Spending Ishares	58.11	57.82	58.11	515	0.81	1.40
IEFA	EAFE Ishares Core MSCI ETF	95.70	94.29	95.67	12.91M	2.08	2.22
IEMG	Emrg Mkts Ishares Core MSCI ETF	73.70	72.19	73.66	12.28M	1.79	2.49
IEO	US Oil & Gas Explor & Prod Ishares ETF	103.3	101.0	103.2	39.8K	2.7	2.73
IETC	US Technology Ishares Evolved ETF	93.15	90.95	93.05	42.8K	2.79	3.09
IETH	Bitwise Funds Trust Bitwise Ethereum	20.83	20.72	20.72	966	2.06	11.00
IEUR	Europe Ishares Core MSCI ETF	75.07	74.32	75.04	595.2K	1.44	1.96
IEV	Europe 350 Ishares ETF	72.53	71.56	72.53	214.6K	1.41	1.98
IEZ	US Oil Equipment & Services Ishares ETF	27.11	26.03	26.93	230.2K	1.03	3.98
IFEB	Innovator Intl Developed Power Buffer	30.81	30.56	30.77	131.1K	0.31	1.00
IFED	Etracs Ifed Invest With The Fed TR Index	43.92	42.75	43.68	829	0.29	0.67
IFLR	Innovator International Developed	53.21	52.94	53.11	9.3K	0.72	1.36
IFRA	US Infrastructure Ishares ETF	58.69	57.72	58.58	177.2K	1.06	1.84
IG	Principal Investment Grade Corporate	20.91	20.88	20.90	67.5K	-0.01	0.02
IGBH	Int Rate Hedged Long-Term Corp Bond	24.68	24.64	24.66	100.1K	0.02	0.08
IGC	Igc Pharma Inc	0.2599	0.2420	0.2569	403.3K	0.0085	3.42
IGE	Natural Resources North American Ishares	58.33	57.38	58.28	242.7K	1.56	2.75
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.71	45.65	45.71	142.8K	0.01	0.01
IGGY	Ab International Growth ETF	28.91	28.91	28.24	0	0.67	2.37
IGHG	Invst Grade-Interest Rate Hedged ETF	78.62	78.43	78.62	8.2K	0.09	0.11
IGLB	Long-Term Corp Bond Ishares ETF	50.72	50.56	50.71	1.66M	0.04	0.08
IGLD	FT Vest Gold Strategy Target Income ETF	27.49	26.96	27.40	751.6K	0.60	2.25
IGM	North American Tech Ishares ETF	126.1	123.0	125.7	328.6K	4.1	3.40
IGME	Bitwise Gme Option Income Strategy ETF	27.15	24.56	27.15	1.8K	0.56	2.08
IGPT	Invesco AI and Next Gen Software ETF	62.85	61.02	62.60	43.9K	2.24	3.71
IGRO	Intl Dividend Growth Ishares ETF	88.01	87.04	87.98	42.4K	1.99	2.31
IGTR	Innovator Gradient Tactical Rotation ETF	29.37	29.33	29.37	4.5K	0.66	2.31
IGV	North American Tech-Software Ishares ETF	82.53	79.98	82.43	29.07M	2.76	3.46
IHAK	Ishares Cybersecurity and Tech ETF	44.70	43.61	44.70	234.0K	1.32	3.04
IHDG	Wisdomtree Intl Hedged Quality Div	51.13	50.66	51.10	130.1K	0.93	1.85
IHE	US Pharmaceuticals Ishares ETF	90.50	89.50	90.44	88.7K	2.06	2.33
IHF	US Healthcare Providers Ishares ETF	45.12	44.26	45.07	247.6K	0.40	0.90
IHI	US Medical Devices Ishares ETF	58.54	57.97	58.39	2.58M	0.43	0.74
IHT	Innsuites Hospitality Trust	1.243	1.170	1.243	8.5K	0.024	2.01
IHY	Vaneck International High Yield Bond	22.26	22.15	22.21	17.5K	0.10	0.45
IIGD	Invesco Investment Grade Defensive ETF	24.88	24.87	24.87	7.3K	-0.01	0.04
IJAN	Innovator Intl Developed Power Buffer	37.32	37.14	37.32	11.0K	0.39	1.05
IJH	S&P Midcap 400 Ishares Core ETF	71.82	69.71	71.72	20.35M	2.20	3.16
IJJ	S&P Midcap 400 Value Ishares ETF	144.0	139.7	143.8	167.1K	3.7	2.66
IJK	S&P Midcap 400 Growth Ishares ETF	104.8	102.4	104.7	327.9K	3.7	3.66
IJR	S&P Smallcap Ishares Core ETF	132.4	129.4	132.0	3.43M	3.5	2.76
IJS	S&P Smallcap 600 Value Ishares ETF	126.8	123.6	126.5	141.0K	3.0	2.40
IJUL	Innovator Intl Developed Power Buffer	34.58	34.43	34.50	4.6K	0.25	0.73
IJUN	Innovator Intl Developed Power Buffer	30.10	30.00	30.04	13.9K	0.25	0.85
ILCB	Mstar Largecap Ishares ETF	95.57	94.06	95.42	5.5K	1.95	2.09
ILCG	Mstar Largecap Growth Ishares ETF	102.4	100.3	102.2	77.3K	2.6	2.58
ILCV	Mstar Largecap Value Ishares ETF	98.23	97.04	98.12	38.3K	1.38	1.43
ILDR	FT Innovation Leaders ETF	31.65	30.74	31.65	40.5K	0.90	2.95
ILF	Latin America 40 Ishares ETF	36.06	35.00	36.03	2.33M	0.82	2.33
ILOW	Ab Intl Low Volatility Equity ETF	44.43	44.02	44.36	43.1K	0.93	2.12
ILS	Brookmont Catastrophic Bond ETF	20.10	20.03	20.03	153.5K	-0.05	0.25
ILTB	10+ Year USD Bond Ishares Core ETF	49.83	49.69	49.83	29.1K	0.01	0.02
IMAR	Innovator Intl Developed Power Buffer	30.32	30.27	30.29	14.5K	0.07	0.22
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.53	30.51	30.53	1.1K	0.17	0.56
IMCB	Mstar Midcap Ishares ETF	87.26	85.91	87.23	22.9K	2.17	2.55
IMCG	Mstar Midcap Growth Ishares ETF	82.86	80.99	82.82	355.9K	2.52	3.14
IMF	Invesco Managed Futures Strategy ETF	47.37	47.37	47.37	284	1.11	2.38
IMFL	Invesco International Developed Dynamic	32.99	32.70	32.92	81.2K	0.80	2.48
IMO	Imperial Oil Ltd	112.7	108.6	112.5	508.0K	4.4	4.03
IMRA	Bitwise Mara Option Income Strategy ETF	14.29	13.18	14.25	1.9K	2.17	17.98
IMST	Bitwise Mstr Option Income Strategy ETF	11.49	9.75	11.46	31.5K	2.17	23.36
IMTB	5-10 Year USD Bond Ishares Core ETF	44.30	44.15	44.25	9.3K	0.01	0.02
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.31	50.78	51.30	362.3K	1.41	2.83
INCE	Franklin Income Equity Focus ETF	66.32	65.91	66.31	20.9K	0.84	1.29
INCM	Franklin Income Focus ETF	29.29	29.14	29.28	269.6K	0.17	0.58
INCO	India Consumer Egshares ETF	63.82	63.46	63.76	31.6K	0.43	0.68
INDA	India MSCI Ishares ETF	53.33	52.87	53.28	5.5M	0.33	0.62
INDE	Matthews India Active ETF	29.41	29.24	29.24	4.6K	0.06	0.21
INDL	MSCI India Bull 2X ETF Direxion	54.90	54.18	54.86	26.4K	0.60	1.11
INDO	Indonesia Energy Corp Ltd	3.800	3.250	3.550	1.08M	0.190	5.65
INDS	Pacer Benchmark Industrial Real Estate	39.41	39.12	39.36	21.5K	0.28	0.72
INEQ	Columbia Sustainable International ETF	40.14	39.94	40.12	232.2K	0.58	1.46
INFL	Horizon Kinetics Inflation Beneficiaries	49.31	48.78	49.29	538.7K	1.07	2.22
INFO	Harbor Panagora Dynamic Large Cap Core	24.96	24.78	24.95	5.0K	0.07	0.27
INFU	Infusystems Holdings	7.765	7.420	7.720	98.0K	0.150	1.98
INKM	SSGA Income Allocation ETF SPDR	34.33	34.27	34.33	7.9K	0.31	0.92
INLX	Intellinetics Inc	10.400	8.180	8.510	5.9K	-0.460	5.47
INMU	Blackrock Intermediate Muni Income Bond	24.34	24.32	24.33	59.4K	-0.02	0.06
INOV	Innovator Intl Developed Power Buffer	35.86	35.79	35.86	1.6K	0.53	1.49
INQQ	India Internet & Ecommerce ETF	13.85	13.71	13.84	38.1K	0.08	0.58
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.56	40.18	40.54	127.1K	0.96	2.43
INTL	Northern Lights Fund Trust IV Main	29.73	29.43	29.73	13.4K	0.68	2.35
INTM	Invesco Intermediate Municipal ETF	52.21	52.21	52.20	0	0.01	0.02
INTT	Intest Corp	10.20	9.42	10.01	42.8K	0.60	6.40
INUV	Inuvo Inc	1.940	1.639	1.920	240.8K	0.230	13.77
INVG	GMO Systematic Investment Grade Credit	25.76	25.74	25.74	520	0.01	0.02
INVN	Alger Russell Innovation ETF	19.92	19.57	19.89	600	0.69	3.59
IOCT	Innovator Intl Developed Power Buffer	36.04	35.92	36.02	4.0K	0.32	0.91
ION	Proshares S&P Global Core Battery Metals	57.41	53.59	57.28	6.4K	2.21	4.01
IOO	Global 100 Ishares ETF	129.2	126.8	128.9	86.3K	2.6	2.05
IOPP	Simplify Tara India Opportunities ETF	26.60	26.60	26.51	0	0.09	0.32
IOR	Income Opportunity Realty Trust	18.00	18.00	18.00	141	-0.30	1.64
IPAC	Pacific Ishares Core MSCI ETF	80.19	79.36	80.14	41.5K	2.12	2.72
IPAV	GX Infrastructure Development Ex-U.S.	32.64	32.46	32.61	800	0.85	2.65
IPAY	Amplify Digital Payments ETF	47.19	46.18	47.18	24.0K	1.11	2.41
IPO	Renaissance IPO ETF	44.22	42.44	44.22	24.8K	2.60	6.24
IPOS	Renaissance International IPO ETF	19.22	18.87	18.91	3.3K	0.40	2.16
IQDF	Flexshares Intl Quality Div Fund	33.15	32.81	33.15	79.3K	0.73	2.25
IQDG	Wisdomtree Intl Quality Div Growth Fund	43.79	43.37	43.72	42.0K	0.88	2.05
IQDY	Flexshares Intl Quality Div Dyn Fund	39.81	39.45	39.81	14.3K	1.05	2.71
IQHI	Nyli Mackay ESG High Income ETF	26.25	26.25	26.23	0	0.03	0.10
IQLT	Intl Quality Factor Ishares Edge MSCI	48.08	47.60	48.05	1.53M	0.94	1.99
IQM	Franklin Intelligent Machines ETF	92.17	89.90	91.94	1.3K	5.02	5.78
IQRA	Nyli CBRE Real Assets ETF	29.63	29.63	29.63	200	0.46	1.57
IQSI	Nyli Candriam International Equity ETF	37.55	37.37	37.55	10.0K	0.80	2.18
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.93	36.93	36.93	124	1.02	2.85
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	54.79	54.34	54.79	1.6K	0.67	1.23
IQSZ	Invesco Global Equity Net Zero ETF	29.24	29.24	28.56	0	0.68	2.37
IRET	Marketvector Quality REIT Index ETF	19.80	19.80	19.66	0	0.14	0.73
IREZ		45.00	26.51	30.63	4.77M	-3.36	9.89
IROC	Invesco Rochester High Yield Municipal	51.03	50.85	50.94	4.0K	-0.01	0.03
IRTR	Ishares Lifepath Retirement ETF	31.29	31.18	31.28	26.3K	0.25	0.82
IRVH	GX Interest Rate Vol & Inflation Hedge	20.43	20.43	20.40	0	0.03	0.12
ISCB	Mstar Smallcap Ishares ETF	69.72	68.58	69.72	2.2K	2.07	3.07
ISCF	Intl Smallcap Multifactor Ishares Edge	44.53	44.08	44.53	45.7K	0.88	2.01
ISCG	Mstar Smallcap Growth Ishares ETF	58.82	57.58	58.79	29.7K	2.03	3.58
ISCV	Mstar Smallcap Value Ishares ETF	74.45	73.21	74.37	6.2K	1.70	2.34
ISEP	Innovator Intl Developed Power Buffer	33.65	33.45	33.59	12.6K	0.27	0.82
ISMD	Inspire Small/Mid Cap Impact ETF	42.72	41.95	42.69	28.7K	1.31	3.16
ISMF	Ishares Managed Futures Active ETF	27.26	27.18	27.25	664	0.20	0.73
ISOU	Isoenergy Ltd	10.13	9.33	10.08	112.9K	0.44	4.56
ISPY	Proshares S&P 500 High Income ETF	46.00	45.55	45.97	81.8K	0.65	1.43
ISRA	Vaneck Israel ETF	63.16	62.18	62.90	9.6K	0.87	1.41
ISSB		20.72	19.72	20.56	7.3K	2.23	12.21
ISVL	Ishares Intl Dveloped Small Cap Value	51.58	51.10	51.55	3.76M	0.89	1.76
ISWN	Amplify Blackswan Iswn ETF	22.46	22.42	22.44	2.5K	0.33	1.47
ITA	US Aerospace & Defense Ishares ETF	234.6	227.0	234.0	563.9K	7.8	3.43
ITAN	Sparkline Intangible Value ETF	38.22	37.79	38.22	17.4K	0.72	1.91
ITB	US Home Construction Ishares ETF	110.6	107.5	109.2	4.48M	1.1	0.97
ITDB	Ishares Lifepath Target Date 2030 ETF	33.65	33.48	33.65	12.1K	0.39	1.17
ITDC	Ishares Lifepath Target Date 2035 ETF	34.90	34.55	34.90	11.9K	0.43	1.25
ITDD	Ishares Lifepath Target Date 2040 ETF	36.33	36.08	36.33	14.8K	0.56	1.55
ITDE	Ishares Lifepath Target Date 2045 ETF	37.51	37.16	37.51	29.8K	0.71	1.94
ITDF	Ishares Lifepath Target Date 2050 ETF	38.64	38.03	38.64	16.1K	0.80	2.12
ITDG	Ishares Lifepath Target Date 2055 ETF	39.06	38.74	39.06	3.0K	0.85	2.22
ITDH	Ishares Lifepath Target Date 2060 ETF	39.15	38.69	39.15	10.0K	0.87	2.27
ITDI	Ishares Lifepath Target Date 2065 ETF	39.13	38.73	39.13	4.1K	0.87	2.27
ITDJ	Ishares Lifepath Target Date 2070	30.42	30.20	30.42	2.7K	0.67	2.24
ITEQ	Amplify Bluestar Israel Technology ETF	58.37	57.37	58.31	3.2K	1.71	3.02
ITM	Vaneck Intermediate Muni ETF	47.57	47.51	47.55	173.6K	0.02	0.04
ITOL	Tema International Durable Quality ETF	26.83	26.82	26.82	400	0.62	2.35
ITOT	S&P Total US Stock Market Ishares Core	151.5	148.7	151.1	3.84M	3.2	2.14
ITP	IT Tech Packaging Inc	0.2117	0.1931	0.2030	193.2K	0.0099	5.13
ITRG	Integra Resources Corp	3.480	3.360	3.445	3.43M	0.110	3.27
ITWO	Proshares Russell 2000 High Income ETF	42.26	41.41	42.09	45.8K	1.06	2.59
IVE	S&P 500 Value Ishares ETF	222.3	219.6	222.0	394.4K	3.1	1.40
IVES	Dan Ives Wedbush AI Revolution ETF	30.51	29.32	30.45	755.0K	1.20	4.09
IVLU	Intl Value Factor Ishares Edge MSCI ETF	41.90	41.54	41.87	1.74M	0.92	2.25
IVOG	S&P Midcap 400 Growth ETF Vanguard	130.1	127.3	129.8	7.8K	4.6	3.71
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.13	19.00	19.02	204.6K	-0.04	0.21
IVOO	S&P Midcap 400 ETF Vanguard	121.6	119.1	121.5	77.3K	3.7	3.17
IVOV	S&P Midcap 400 Value ETF Vanguard	110.5	108.8	110.4	11.6K	2.8	2.62
IVRA	Invesco Real Assets ESG ETF	17.14	17.08	17.11	1.5K	0.15	0.87
IVRS	Ishares Future Metaverse Tech and	30.38	29.83	30.36	13.9K	1.25	4.27
IVV	S&P 500 Ishares Core ETF	695.4	680.1	693.8	5.19M	13.3	1.95
IVVB	Ishares Large Cap Deep Buffer ETF	33.52	33.27	33.52	13.1K	0.50	1.51
IVVM	Ishares Large Cap Moderate Buffer ETF	35.14	34.86	35.11	16.7K	0.48	1.39
IVVW	Ishares S&P 500 Buywrite ETF	45.55	45.14	45.41	15.5K	0.71	1.59
IVW	S&P 500 Growth Ishares ETF	121.6	118.9	121.2	3.85M	3.0	2.49
IWB	Russell 1000 Ishares ETF	379.4	372.9	378.5	856.9K	7.5	2.03
IWC	Micro-Cap Ishares ETF	169.3	163.5	169.1	156.9K	7.2	4.47
IWD	Russell 1000 Value Ishares ETF	225.0	221.8	224.6	2.65M	3.7	1.69
IWDL	Etracs 2X US Value Factor TR ETN	53.85	53.64	53.69	1.1K	1.91	3.63
IWF	Russell 1000 Growth Ishares ETF	457.9	448.3	456.6	1.9M	10.7	2.41
IWFG	Nyli Winslow Focused Large Cap Growth	49.87	49.87	48.87	0	0.99	2.03
IWFL	Etracs 2X US Growth Factor TR ETN	52.89	51.41	52.89	500	2.40	4.74
IWL	Russell Top 200 Ishares ETF	171.5	168.8	171.1	54.8K	3.1	1.85
IWLG	Nyli Winslow Large Cap Growth ETF	51.40	50.74	51.37	21.9K	1.03	2.05
IWM	Russell 2000 Ishares ETF	265.7	256.2	265.0	25.97M	9.2	3.58
IWMI	Neos Russell 2000 High Income ETF	50.95	49.66	50.87	364.2K	1.40	2.83
IWML	Etracs 2X US Size Factor TR ETN	25.05	25.05	25.05	180	-1.01	3.89
IWMW	Ishares Russell 2000 Buywrite ETF	39.21	38.84	39.18	15.8K	0.99	2.59
IWMY	DeFiance R2000 Enhanced Options Income	20.31	19.59	20.29	87.3K	0.69	3.53
IWN	Russell 2000 Value Ishares ETF	200.9	196.1	200.4	629.6K	5.5	2.82
IWO	Russell 2000 Growth Ishares ETF	340.2	325.7	339.4	266.1K	13.8	4.23
IWP	Russell Midcap Growth Ishares ETF	135.6	131.1	135.6	799.4K	4.5	3.46
IWR	Russell Midcap Ishares ETF	101.9	100.2	101.8	1.59M	2.6	2.60
IWS	Russell Midcap Value Ishares ETF	152.2	149.8	152.0	253.0K	3.6	2.41
IWV	Russell 3000 Ishares ETF	394.0	385.0	393.2	145.7K	8.1	2.11
IWX	Russell Top 200 Value Ishares ETF	97.80	96.46	97.66	106.1K	1.35	1.40
IWY	Russell Top 200 Growth Ishares ETF	267.4	261.8	266.6	749.0K	6.1	2.33
IXC	Global Energy Ishares ETF	49.04	48.10	48.90	324.6K	0.93	1.94
IXG	Global Financials Ishares ETF	123.4	122.7	123.4	3.0K	2.5	2.03
IXJ	Global Healthcare Ishares ETF	100.4	99.2	100.3	107.9K	1.8	1.84
IXN	Global Tech Ishares ETF	106.6	103.5	106.3	174.9K	4.3	4.23
IXP	Global Telecom Ishares ETF	122.4	120.4	121.5	19.3K	-0.6	0.49
IYC	US Consumer Services Ishares ETF	103.2	101.0	103.1	172.2K	1.3	1.23
IYE	US Energy Ishares ETF	56.40	55.19	56.22	829.7K	1.05	1.90
IYF	US Financials Ishares ETF	129.8	128.5	129.6	206.2K	2.7	2.12
IYG	US Financial Services Ishares ETF	92.10	91.00	91.94	60.2K	1.96	2.18
IYH	US Healthcare Ishares ETF	65.89	64.69	65.85	439.1K	1.18	1.82
IYJ	US Industrials Ishares ETF	160.5	157.4	160.3	53.9K	4.0	2.57
IYK	US Consumer Goods Ishares ETF	75.28	74.25	75.08	417.6K	0.62	0.83
IYLD	Mstar Multi-Asset Income Ishares ETF	22.28	22.15	22.28	26.2K	0.17	0.77
IYM	US Basic Materials Ishares ETF	176.8	174.3	176.8	19.1K	4.0	2.30
IYR	US Real Estate Ishares ETF	97.77	96.21	97.64	4.31M	1.52	1.58
IYRI	Neos Real Estate High Income ETF	49.82	49.30	49.79	67.4K	0.61	1.24
IYT	Transportation Average Ishares ETF	82.51	80.44	82.28	472.9K	1.62	2.01
IYW	US Technology Ishares ETF	194.1	189.1	193.4	635.0K	6.7	3.61
IYY	DJ US Ishares ETF	168.4	165.7	168.2	13.7K	3.4	2.06
IYZ	US Telecommunications Ishares ETF	37.96	37.16	37.94	737.9K	0.92	2.49
IZRL	Ark Israel Innovative Technology ETF	29.19	28.60	29.08	11.4K	0.62	2.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES