List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACL	GraniteShares US 100 Autocallable Income	25.03	25.03	25.03	200	-0.03	0.12
IAF	Abrdn Australia Equity Fund Inc	12.62	12.36	12.43	24.7K	0.06	0.49
IAGG	Intl Aggregate Bond Ishares Core ETF	49.42	49.30	49.32	964.7K	0.10	0.20
IAI	US Broker-Dealers & Sec Exch Ishares ETF	177.7	172.3	177.6	53.6K	2.7	1.53
IAK	US Insurance Ishares ETF	145.0	143.1	143.5	65.9K	1.4	1.01
IAPR	Innovator Intl Developed Power Buffer	33.48	33.32	33.45	13.6K	0.18	0.53
IAT	US Regional Banks Ishares ETF	57.47	56.21	57.19	251.5K	0.75	1.33
IAU	Gold Trust Ishares	78.48	77.70	78.45	3.35M	1.38	1.79
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.0300	0.7902	1.0000	5.2K	0.0968	10.72
IAUG	Innovator Intl Developed Power Buffer	30.23	30.11	30.20	37.2K	0.17	0.56
IAUI	Neos Gold High Income ETF	48.58	48.05	48.54	181.6K	0.75	1.57
IAUM	Ishares Gold Trust Micro ETV Shares	41.61	41.17	41.60	2.54M	0.75	1.84
IAUX	I-80 Gold Corp	1.530	1.440	1.525	5.73M	0.090	6.25
IAUX.WS		1.0300	0.7902	1.0000	4.4K	0.0968	10.72
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.37	24.31	24.36	239.4K	0.18	0.74
IBCB	2016 Investment Grade Ishares	23.94	23.87	23.92	116.8K	0.19	0.78
IBD	Inspire Corporate Bond Impact ETF	23.25	23.14	23.18	128.6K	0.04	0.17
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.19	24.20	758.3K	-0.01	0.02
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.11	24.08	24.09	578.1K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.98	24.95	24.97	567.5K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.90	22.72	22.74	890.4K	0.04	0.18
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.35	21.20	21.24	887.3K	0.07	0.31
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.26	20.15	20.17	955.1K	0.07	0.35
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.27	24.19	24.23	574.0K	0.13	0.54
IBDY	Ishares Ibonds Dec 2033 Term Corporate	24.74	24.67	24.71	206.8K	0.15	0.59
IBDZ	Ibonds Dec 2034 Term Corporate ETF	24.92	24.84	24.88	236.6K	0.16	0.65
IBFR	Innovator International Developed	50.03	49.90	50.03	516	0.25	0.51
IBHF	Ishares Ibonds 2026 Term High Yield	22.51	22.48	22.50	152.3K	0.03	0.13
IBHG	Ishares Ibonds 2027 Term High Yield	21.80	21.73	21.77	73.1K	-0.01	0.05
IBHH	Ishares Ibonds 2028 Term High Yield and	23.21	23.11	23.15	74.1K	0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	22.89	22.75	22.85	75.5K	0.09	0.37
IBHJ	Ishares Ibonds 2030 Term High Yield and	25.63	25.53	25.60	47.8K	0.07	0.27
IBHK	Ibonds 2031 Term High Yield and Income	24.55	24.41	24.53	20.9K	0.09	0.36
IBHL	Ibonds 2032 Term High Yield and Income	24.48	24.39	24.48	5.7K	0.15	0.60
IBHM	Ishares Ibonds 2033 Term High Yield and	24.33	24.24	24.29	6.8K	0.07	0.31
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.72	25.61	25.64	3.1K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.86	25.84	25.86	22.7K	0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.69	25.67	25.68	76.2K	0.02	0.08
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.47	25.43	25.45	20.4K	0.04	0.14
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.26	25.19	25.21	1.29M	0.04	0.16
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.16	25.07	25.10	1.37M	0.06	0.26
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	24.73	24.65	24.67	38.8K	0.10	0.39
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	24.63	24.54	24.58	28.2K	0.12	0.49
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.35	24.25	24.28	19.8K	0.13	0.54
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.13	23.99	24.03	21.1K	0.15	0.63
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.01	23.87	23.89	67.2K	0.11	0.46
IBLC	Ishares Blockchain and Tech ETF	40.81	37.74	40.81	10.5K	1.12	2.81
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.63	25.58	25.61	89.4K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.29	25.23	25.24	87.2K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.27	25.25	25.27	104.6K	0.05	0.18
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	24.98	24.91	24.94	130.5K	0.06	0.24
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.36	25.28	25.34	138.8K	0.13	0.50
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.11	25.03	25.06	95.7K	0.15	0.60
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	24.71	24.57	24.58	19.0K	0.18	0.72
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.47	24.40	24.43	8.4K	0.18	0.73
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.20	24.15	24.16	8.6K	0.18	0.77
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	23.97	23.85	23.92	20.0K	0.23	0.97
IBND	BBG International Corporate Bond SPDR	29.83	29.63	29.71	54.7K	0.14	0.47
IBO	Impact Biomedical Inc	4.080	2.620	3.158	12.0K	-0.245	7.20
IBRN	Ishares Neuroscience and Healthcare ETF	30.74	30.60	30.63	2.6K	0.76	2.53
IBUF	Innovator Intl Dvlp 10 Buffer ETF	31.47	31.15	31.43	16.4K	0.13	0.41
IBUY	Amplify Online Retail ETF	71.31	68.47	71.31	2.0K	2.77	4.03
IBX	Tradr 2X Long IBM Daily ETF	17.31	16.06	17.31	224.5K	0.86	5.23
ICAP	Infracap Equity Income Fund ETF	26.84	26.55	26.82	11.0K	0.19	0.71
ICF	Cohen & Steers REIT Ishares ETF	64.87	64.29	64.52	222.2K	0.59	0.92
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.64	25.61	25.61	77.4K	-0.01	0.04
ICOW	Pacer Developed Markets International	42.75	42.36	42.68	120.7K	0.67	1.59
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.58	50.53	50.55	5.0K	-0.02	0.03
ICPY	Tweedy Browne International Insider +	13.14	12.99	13.10	21.0K	0.15	1.16
ICSH	Ultrashort Term Ishares ETF	50.37	50.34	50.37	1.39M	0.03	0.05
ICVT	Convertible Bond Ishares ETF	107.5	104.6	107.4	645.4K	0.9	0.85
IDAU	Corgi International Developed Equities	24.29	24.29	24.26	0	0.03	0.13
IDEC	Innovator Intl Developed Power Buffer	34.22	34.22	34.22	148	0.25	0.73
IDEQ	Lazard International Dynamic Equity ETF	34.31	33.84	34.30	488.9K	0.15	0.44
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.55	88.59	89.52	2.22M	0.80	0.90
IDGT	U.S. Digital Infrastructure and Real	111.5	108.9	111.3	50.8K	0.5	0.47
IDHQ	S&P Intl Developed Quality Invesco ETF	43.96	43.48	43.95	183.7K	0.61	1.41
IDJL	Corgi Intl Developed Equities 15%	24.58	24.58	24.44	0	0.14	0.59
IDJN	Corgi Intl Developed Equities 15%	24.83	24.83	24.77	0	0.06	0.24
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.95	34.71	34.86	6.3K	0.52	1.50
IDMO	S&P Intl Developed Momentum Invesco ETF	59.19	58.25	59.19	268.4K	-0.10	0.17
IDMY	Corgi International Developed Equities	24.90	24.90	24.76	0	0.15	0.59
IDNA	Genomics Immunology and Healthcare ETF	42.35	41.01	42.00	93.0K	0.77	1.87
IDOG	Alps International Sector Dividend	43.02	42.71	42.92	20.7K	0.61	1.44
IDR	Idaho Strategic Resources	21.43	20.06	21.34	371.4K	0.88	4.28
IDRV	Ishares Self-Driving Ev and Tech ETF	32.17	31.50	32.13	44.0K	-0.07	0.23
IDSE	Corgi International Developed Equities	24.45	24.45	24.48	0	-0.03	0.14
IDU	US Utilities Ishares ETF	108.7	106.1	106.6	515.9K	0.1	0.09
IDUB	Aptus International Enhanced Yield ETF	27.04	26.57	27.04	26.0K	0.13	0.48
IDV	Intl Select Dividend Ishares ETF	42.48	42.17	42.31	501.1K	0.30	0.71
IDVO	Amplify Intl Enhanced Dividend Income	41.10	40.46	41.07	188.9K	0.08	0.20
IDVZ	The Opal International Dividend Income	33.67	33.55	33.57	19.2K	0.23	0.70
IDX	Vaneck Indonesia Index ETF	10.35	10.26	10.29	8.7K	-0.07	0.68
IDYN	Ishares Intl Factor Rotation Active ETF	29.78	29.78	29.78	750	0.22	0.75
IE	Ivanhoe Electric Inc	8.755	7.930	8.715	2.07M	0.540	6.59
IEFA	EAFE Ishares Core MSCI ETF	96.68	95.77	96.59	6.56M	0.75	0.78
IEMG	Emrg Mkts Ishares Core MSCI ETF	78.15	76.69	78.06	11.24M	-0.55	0.70
IEO	US Oil & Gas Explor & Prod Ishares ETF	149.8	147.0	147.8	84.6K	-2.4	1.60
IETC	US Technology Ishares Evolved ETF	110.4	108.0	110.4	13.0K	-0.6	0.52
IEUR	Europe Ishares Core MSCI ETF	74.11	73.39	74.01	454.0K	1.00	1.37
IEV	Europe 350 Ishares ETF	71.55	70.92	71.49	70.7K	0.95	1.35
IEZ	US Oil Equipment & Services Ishares ETF	26.58	25.67	26.18	712.1K	-0.39	1.47
IFEB	Innovator Intl Developed Power Buffer	31.35	31.35	31.14	0	0.21	0.66
IFED	Etracs Ifed Invest With The Fed TR Index	46.00	46.00	47.13	0	-1.13	2.39
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.41	17.37	17.40	72.1K	-0.09	0.51
IFLR	Innovator International Developed	52.63	52.22	52.63	2.3K	0.32	0.60
IFRA	US Infrastructure Ishares ETF	56.92	55.96	56.54	271.8K	-0.10	0.18
IG	Principal Investment Grade Corporate	19.78	19.73	19.77	32.3K	0.15	0.76
IGBH	Int Rate Hedged Long-Term Corp Bond	24.62	24.54	24.60	39.9K	0.03	0.12
IGC	Igc Pharma Inc	0.2710	0.2500	0.2519	738.0K	0.0022	0.87
IGE	Natural Resources North American Ishares	65.36	64.37	64.90	30.0K	-0.10	0.15
IGEB	Invst Grade Enhanced Bond Ishares Edge	43.27	43.17	43.23	129.7K	0.30	0.69
IGGY	Ab International Growth ETF	28.21	28.21	28.31	0	-0.10	0.34
IGHG	Invst Grade-Interest Rate Hedged ETF	77.67	77.37	77.63	14.9K	0.22	0.28
IGLB	Long-Term Corp Bond Ishares ETF	46.69	46.49	46.61	2.43M	0.58	1.26
IGLD	FT Vest Gold Strategy Target Income ETF	20.25	19.98	20.22	181.7K	0.30	1.51
IGM	North American Tech Ishares ETF	164.9	160.9	164.7	178.8K	-0.3	0.20
IGPT	Invesco AI and Next Gen Software ETF	93.35	89.89	93.35	114.4K	-0.43	0.46
IGRO	Intl Dividend Growth Ishares ETF	90.68	90.09	90.62	40.0K	1.36	1.52
IGV	North American Tech-Software Ishares ETF	109.7	105.9	109.6	6.81M	1.9	1.79
IHAK	Ishares Cybersecurity and Tech ETF	69.45	67.36	69.36	138.3K	0.54	0.78
IHDG	Wisdomtree Intl Hedged Quality Div	52.12	51.65	52.12	66.8K	0.27	0.52
IHE	US Pharmaceuticals Ishares ETF	102.7	100.9	101.1	135.6K	1.6	1.64
IHF	US Healthcare Providers Ishares ETF	59.71	58.77	59.48	752.2K	1.15	1.97
IHI	US Medical Devices Ishares ETF	54.08	53.04	54.02	1.85M	1.30	2.47
IHT	Innsuites Hospitality Trust	1.145	1.110	1.145	7.1K	0.015	1.32
IHY	Vaneck International High Yield Bond	20.79	20.75	20.75	2.9K	0.07	0.34
IIGD	Invesco Investment Grade Defensive ETF	23.99	23.96	23.97	1.5K	0.07	0.27
IJAN	Innovator Intl Developed Power Buffer	38.42	38.21	38.42	44.1K	0.23	0.60
IJH	S&P Midcap 400 Ishares Core ETF	73.05	71.94	73.02	6.48M	0.76	1.05
IJJ	S&P Midcap 400 Value Ishares ETF	141.7	140.2	141.7	306.7K	1.7	1.21
IJK	S&P Midcap 400 Growth Ishares ETF	109.9	107.8	109.9	184.1K	1.0	0.88
IJR	S&P Smallcap Ishares Core ETF	137.3	135.4	137.2	2.6M	1.8	1.31
IJS	S&P Smallcap 600 Value Ishares ETF	129.7	128.1	129.7	137.6K	1.9	1.47
IJUL	Innovator Intl Developed Power Buffer	36.09	35.88	36.09	6.5K	0.21	0.59
IJUN	Innovator Intl Developed Power Buffer	31.25	31.25	31.13	0	0.12	0.38
ILCB	Mstar Largecap Ishares ETF	106.9	106.5	106.7	5.2K	0.8	0.78
ILCG	Mstar Largecap Growth Ishares ETF	115.6	113.3	115.5	54.6K	-0.1	0.12
ILCV	Mstar Largecap Value Ishares ETF	109.2	108.0	109.1	48.6K	0.8	0.73
ILDR	FT Innovation Leaders ETF	38.72	37.27	38.38	34.9K	0.00	0.00
ILF	Latin America 40 Ishares ETF	37.67	36.90	37.25	1.78M	-0.31	0.83
ILOW	Ab Intl Low Volatility Equity ETF	46.10	45.75	46.10	32.2K	0.60	1.32
ILS	Brookmont Catastrophic Bond ETF	20.25	20.21	20.25	19.6K	0.04	0.17
ILTB	10+ Year USD Bond Ishares Core ETF	46.02	45.77	45.87	58.8K	0.60	1.33
IMAR	Innovator Intl Developed Power Buffer	30.49	30.29	30.49	2.0K	0.18	0.60
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.73	31.65	31.73	1.4K	0.18	0.57
IMC	Imc Rare Earths Ltd	7.240	6.791	7.080	108.7K	0.080	1.14
IMCB	Mstar Midcap Ishares ETF	97.35	96.32	97.29	31.0K	0.96	1.00
IMCG	Mstar Midcap Growth Ishares ETF	95.00	92.95	94.99	99.0K	0.90	0.96
IMF	Invesco Managed Futures Strategy ETF	52.89	52.45	52.84	2.0K	-0.68	1.27
IMFL	Invesco International Developed Dynamic	33.35	32.97	33.27	31.9K	0.30	0.91
IMO	Imperial Oil Ltd	131.5	128.8	129.8	567.9K	0.0	0.01
IMTB	5-10 Year USD Bond Ishares Core ETF	41.93	41.75	41.80	34.9K	0.26	0.63
IMTG	Invesco Agency MBS ETF	47.26	47.26	46.65	0	0.61	1.31
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.68	50.91	51.67	595.7K	-0.01	0.02
IMVP	India Invesco ETF	18.99	18.83	18.97	17.9K	0.15	0.77
INCE	Franklin Income Equity Focus ETF	67.80	67.05	67.21	23.0K	0.34	0.51
INCM	Franklin Income Focus ETF	28.90	28.77	28.81	436.6K	0.08	0.28
INCO	India Consumer Egshares ETF	58.77	58.42	58.74	5.6K	0.63	1.09
INDA	India MSCI Ishares ETF	47.98	47.29	47.92	10.24M	0.88	1.87
INDE	Matthews India Active ETF	29.14	29.00	29.02	4.8K	0.14	0.47
INDL	MSCI India Bull 2X ETF Direxion	41.63	41.00	41.54	55.8K	1.56	3.90
INDO	Indonesia Energy Corp Ltd	2.700	2.600	2.610	246.0K	-0.060	2.25
INDS	Pacer Benchmark Industrial Real Estate	38.20	37.76	37.78	7.6K	0.33	0.87
INDZ	India Bear 3X Direxion	24.03	23.94	23.94	2.9K	0.25	1.04
INEQ	Columbia Sustainable International ETF	39.28	39.14	39.24	20.1K	0.40	1.02
INFH	Defiance Daily Target 2X Long Infq ETF	3.950	3.215	3.950	417.4K	0.300	8.22
INFL	Horizon Kinetics Inflation Beneficiaries	51.05	50.43	51.02	92.7K	0.32	0.63
INFU	Infusystems Holdings	14.02	13.69	13.88	51.7K	0.32	2.35
INKM	SSGA Income Allocation ETF SPDR	33.54	33.51	33.54	9.3K	0.27	0.83
INLX	Intellinetics Inc	5.580	4.500	5.180	27.6K	0.480	10.21
INMU	Blackrock Intermediate Muni Income Bond	23.27	23.20	23.26	892.4K	0.18	0.78
INOV	Innovator Intl Developed Power Buffer	36.62	36.51	36.62	5.0K	0.31	0.85
INQQ	India Internet & Ecommerce ETF	13.25	13.13	13.25	17.9K	0.28	2.13
INT	Corgi INTC 2X Daily ETF	15.83	13.66	15.38	64.5K	-1.02	6.22
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.47	41.04	41.46	270.3K	0.35	0.85
INTL	Northern Lights Fund Trust IV Main	29.85	29.56	29.85	7.7K	0.07	0.25
INTM	Invesco Intermediate Municipal ETF	50.31	50.31	50.31	100	0.84	1.72
INTT	Intest Corp	13.02	12.03	12.99	62.5K	-0.09	0.69
INUV	Inuvo Inc	0.4800	0.4500	0.4580	67.8K	-0.0113	2.40
INVG	GMO Systematic Investment Grade Credit	24.47	24.47	24.47	545	0.16	0.67
INVN	Alger Russell Innovation ETF	26.95	26.88	26.95	2.0K	0.96	3.69
INYY	Yieldmax INTC Option Income Strategy ETF	32.52	30.15	31.93	35.8K	-1.28	3.83
IOCT	Innovator Intl Developed Power Buffer	37.79	37.63	37.79	67.2K	0.17	0.45
ION	Proshares S&P Global Core Battery Metals	42.05	41.43	42.01	3.0K	-0.24	0.57
IONC	Corgi Ionq 2X Daily ETF	7.810	6.470	7.530	12.2K	1.273	18.47
IOO	Global 100 Ishares ETF	145.1	143.9	144.9	50.5K	0.2	0.13
IOPP	Simplify Tara India Opportunities ETF	25.49	25.45	25.47	1.9K	0.32	1.26
IOR	Income Opportunity Realty Trust	18.80	17.30	18.00	13.1K	-0.25	1.37
IOSX	Corgi AAPL 2X Daily ETF	35.14	35.14	35.40	0	-0.26	0.74
IPAC	Pacific Ishares Core MSCI ETF	83.85	83.09	83.74	146.9K	-0.14	0.17
IPAV	GX Infrastructure Development Ex-U.S.	29.71	29.64	29.71	200	-0.06	0.18
IPAY	Amplify Digital Payments ETF	49.79	48.29	49.75	9.7K	1.63	3.39
IPO	Renaissance IPO ETF	50.93	48.38	50.93	11.1K	1.13	2.26
IPOS	Renaissance International IPO ETF	19.16	18.98	19.16	849	-0.44	2.25
IQDF	Flexshares Intl Quality Div Fund	34.17	33.78	34.16	64.1K	-0.05	0.15
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.32	42.00	42.23	41.3K	0.31	0.74
IQDY	Flexshares Intl Quality Div Dyn Fund	41.12	40.59	41.07	11.4K	0.02	0.05
IQHI	Nyli Mackay ESG High Income ETF	25.18	25.07	25.18	17.4K	0.03	0.10
IQLT	Intl Quality Factor Ishares Edge MSCI	50.23	49.73	50.20	1.24M	0.59	1.19
IQM	Franklin Intelligent Machines ETF	100.5	100.5	102.2	0	-1.7	1.65
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	32.5K	0.0	0.01
IQSI	Nyli Candriam International Equity ETF	37.98	37.84	37.93	342.7K	0.27	0.73
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.81	38.81	38.81	300.8K	0.57	1.49
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	63.19	62.66	63.15	74.6K	0.33	0.53
IQSZ	Invesco Global Equity Net Zero ETF	31.99	31.92	31.97	85.6K	0.15	0.48
IRE	Defiance Daily Target 2X Long Iren ETF	4.820	3.600	4.810	30.29M	-0.040	0.82
IREX	Tradr 2X Long Iren Daily ETF	7.090	5.291	7.070	8.52M	-0.090	1.26
IREZ	Tradr 2X Short Iren Daily ETF	20.46	16.36	16.43	3.36M	0.17	1.05
IROC	Invesco Rochester High Yield Municipal	48.46	48.29	48.46	101.3K	0.47	0.98
IRTR	Ishares Lifepath Retirement ETF	31.47	31.39	31.46	23.4K	0.16	0.50
IRVH	GX Interest Rate Vol & Inflation Hedge	18.60	18.60	18.47	0	0.13	0.70
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	14.67	13.96	14.61	1.8K	0.46	3.25
ISCB	Mstar Smallcap Ishares ETF	72.34	72.10	72.10	797	0.58	0.80
ISCF	Intl Smallcap Multifactor Ishares Edge	44.28	43.80	44.27	14.0K	0.15	0.34
ISCG	Mstar Smallcap Growth Ishares ETF	61.05	59.73	61.05	33.2K	0.85	1.41
ISCV	Mstar Smallcap Value Ishares ETF	76.35	75.90	76.35	3.7K	1.38	1.84
ISEP	Innovator Intl Developed Power Buffer	34.88	34.83	34.88	474	0.15	0.44
ISMD	Inspire Small/Mid Cap Impact ETF	46.20	45.60	46.20	15.7K	0.67	1.47
ISMF	Ishares Managed Futures Active ETF	28.73	28.47	28.69	6.5K	-0.19	0.67
ISOU	Isoenergy Ltd	8.605	7.810	8.570	117.2K	0.370	4.52
ISPY	Proshares S&P 500 High Income ETF	48.27	47.72	48.24	25.7K	0.18	0.37
ISRA	Vaneck Israel ETF	65.40	64.25	65.40	2.6K	0.45	0.69
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.45	21.86	22.45	1.4K	0.29	1.30
ISVL	Ishares Intl Dveloped Small Cap Value	52.86	52.61	52.86	8.1K	0.12	0.22
ISWN	Amplify Blackswan Iswn ETF	21.07	21.06	21.06	300	0.24	1.15
ITA	US Aerospace & Defense Ishares ETF	207.0	202.2	206.9	491.5K	2.7	1.31
ITAN	Sparkline Intangible Value ETF	44.77	44.23	44.77	7.6K	0.84	1.91
ITB	US Home Construction Ishares ETF	87.25	83.39	86.74	3.55M	3.36	4.03
ITDB	Ishares Lifepath Target Date 2030 ETF	34.92	34.74	34.92	16.5K	0.16	0.46
ITDC	Ishares Lifepath Target Date 2035 ETF	36.62	36.39	36.61	27.7K	0.15	0.42
ITDD	Ishares Lifepath Target Date 2040 ETF	38.53	38.25	38.53	15.0K	0.23	0.59
ITDE	Ishares Lifepath Target Date 2045 ETF	40.69	39.92	40.04	9.7K	0.20	0.51
ITDF	Ishares Lifepath Target Date 2050 ETF	41.72	41.27	41.71	14.5K	0.18	0.42
ITDG	Ishares Lifepath Target Date 2055 ETF	42.51	42.08	42.51	8.1K	0.21	0.51
ITDH	Ishares Lifepath Target Date 2060 ETF	42.56	42.01	42.56	5.2K	0.21	0.50
ITDI	Ishares Lifepath Target Date 2065 ETF	42.40	41.44	42.40	825	0.21	0.49
ITDJ	Ishares Lifepath Target Date 2070	33.04	32.72	33.03	4.6K	0.16	0.49
ITEQ	Amplify Bluestar Israel Technology ETF	59.82	59.82	59.82	140	1.09	1.85
ITM	Vaneck Intermediate Muni ETF	45.11	44.52	44.87	1.48M	0.40	0.90
ITOT	S&P Total US Stock Market Ishares Core	168.2	166.2	168.0	1.4M	0.6	0.38
ITP	IT Tech Packaging Inc	0.1450	0.1327	0.1430	208.6K	-0.0002	0.14
ITRG	Integra Resources Corp	2.470	2.250	2.410	1.74M	0.100	4.33
ITWO	Proshares Russell 2000 High Income ETF	42.41	41.80	42.36	23.3K	0.55	1.32
IVE	S&P 500 Value Ishares ETF	235.8	233.1	235.6	497.1K	1.6	0.68
IVEP	Dan Ives AI Power & Infrastructure ETF	24.35	23.70	24.28	29.1K	-0.27	1.08
IVES	Dan Ives Wedbush AI Revolution ETF	39.89	38.48	39.83	532.8K	0.19	0.48
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.52	42.18	42.50	1.36M	0.27	0.64
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.1	135.1	137.0	7.6K	1.2	0.85
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.05	16.79	16.90	84.7K	0.11	0.66
IVOO	S&P Midcap 400 ETF Vanguard	123.6	122.1	123.6	61.7K	1.2	0.96
IVOV	S&P Midcap 400 Value ETF Vanguard	110.0	108.9	109.9	13.2K	1.4	1.26
IVV	S&P 500 Ishares Core ETF	776.3	767.9	775.3	2.21M	2.2	0.28
IVVB	Ishares Large Cap Deep Buffer ETF	35.73	35.61	35.71	11.4K	0.10	0.28
IVVM	Ishares Large Cap Moderate Buffer ETF	38.15	37.90	38.11	17.9K	0.09	0.24
IVVW	Ishares S&P 500 Buywrite ETF	45.06	44.98	45.00	21.1K	-0.01	0.03
IVW	S&P 500 Growth Ishares ETF	142.0	139.6	141.7	1.31M	-0.2	0.11
IWB	Russell 1000 Ishares ETF	422.0	417.2	421.4	286.7K	1.6	0.38
IWC	Micro-Cap Ishares ETF	177.9	174.5	177.8	82.9K	2.9	1.66
IWD	Russell 1000 Value Ishares ETF	256.3	255.0	256.1	1.38M	1.9	0.76
IWF	Russell 1000 Growth Ishares ETF	124.4	122.0	124.2	6.76M	0.0	0.02
IWFG	Nyli Winslow Focused Large Cap Growth	54.24	54.24	54.24	200	-0.09	0.16
IWL	Russell Top 200 Ishares ETF	192.3	190.4	192.0	41.7K	0.4	0.20
IWLG	Nyli Winslow Large Cap Growth ETF	57.33	56.51	57.25	56.6K	0.08	0.13
IWM	Russell 2000 Ishares ETF	275.2	270.3	275.1	24.12M	3.7	1.36
IWMI	Neos Russell 2000 High Income ETF	48.72	48.04	48.70	284.5K	0.54	1.12
IWMW	Ishares Russell 2000 Buywrite ETF	36.83	36.32	36.81	19.2K	0.46	1.27
IWMY	DeFiance R2000 Enhanced Options Income	16.63	16.00	16.62	36.9K	0.08	0.48
IWN	Russell 2000 Value Ishares ETF	210.6	208.2	210.6	550.8K	2.8	1.36
IWO	Russell 2000 Growth Ishares ETF	348.0	340.2	347.5	692.5K	4.8	1.41
IWP	Russell Midcap Growth Ishares ETF	137.5	133.4	137.5	543.6K	1.1	0.78
IWR	Russell Midcap Ishares ETF	109.6	107.9	109.6	1.26M	1.4	1.25
IWS	Russell Midcap Value Ishares ETF	166.6	163.9	166.6	295.9K	2.3	1.40
IWV	Russell 3000 Ishares ETF	437.3	432.4	436.9	91.2K	1.8	0.40
IWX	Russell Top 200 Value Ishares ETF	113.3	112.8	113.0	122.3K	0.6	0.54
IWY	Russell Top 200 Growth Ishares ETF	292.8	287.4	292.3	276.4K	0.0	0.00
IXC	Global Energy Ishares ETF	62.44	61.10	61.37	239.8K	-0.71	1.14
IXG	Global Financials Ishares ETF	128.9	127.4	128.8	49.8K	1.5	1.19
IXJ	Global Healthcare Ishares ETF	108.0	106.0	107.1	167.2K	2.2	2.05
IXN	Global Tech Ishares ETF	141.7	137.9	141.5	374.0K	-1.2	0.84
IXP	Global Telecom Ishares ETF	119.0	117.5	118.7	35.0K	1.3	1.15
IYC	US Consumer Services Ishares ETF	99.59	98.23	99.48	49.2K	1.96	2.01
IYE	US Energy Ishares ETF	71.34	69.65	70.02	553.4K	-1.02	1.44
IYF	US Financials Ishares ETF	128.7	127.0	128.5	87.3K	1.7	1.36
IYG	US Financial Services Ishares ETF	92.66	91.24	92.47	60.1K	1.22	1.34
IYH	US Healthcare Ishares ETF	77.26	74.20	74.52	309.6K	1.33	1.82
IYJ	US Industrials Ishares ETF	157.1	154.1	157.0	66.0K	1.4	0.93
IYK	US Consumer Goods Ishares ETF	77.63	76.03	76.15	273.9K	0.39	0.51
IYLD	Mstar Multi-Asset Income Ishares ETF	21.68	21.61	21.67	113.2K	0.07	0.33
IYM	US Basic Materials Ishares ETF	181.9	178.9	181.9	228.3K	1.4	0.80
IYR	US Real Estate Ishares ETF	97.55	96.52	97.03	5.73M	1.11	1.16
IYRI	Neos Real Estate High Income ETF	46.08	45.51	45.90	47.7K	0.40	0.88
IYT	Transportation Average Ishares ETF	81.00	79.50	80.94	410.6K	1.39	1.75
IYW	US Technology Ishares ETF	259.1	253.6	258.7	687.7K	-0.8	0.32
IYY	DJ US Ishares ETF	187.7	185.6	187.6	8.6K	0.7	0.35
IYZ	US Telecommunications Ishares ETF	40.06	39.33	39.99	878.7K	-0.55	1.36
IZRL	Ark Israel Innovative Technology ETF	28.10	27.09	28.10	9.2K	0.60	2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES