List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IACL		25.10	25.05	25.05	1.4K	0.03	0.12
IAF	Abrdn Australia Equity Fund Inc	13.37	13.24	13.36	18.3K	0.18	1.36
IAGG	Intl Aggregate Bond Ishares Core ETF	49.99	49.88	49.98	594.8K	0.17	0.34
IAI	US Broker-Dealers & Sec Exch Ishares ETF	197.3	193.7	196.8	54.6K	2.0	1.04
IAK	US Insurance Ishares ETF	146.2	144.6	145.3	41.0K	-1.0	0.70
IAPR	Innovator Intl Developed Power Buffer	34.25	34.03	34.19	4.8K	0.11	0.31
IAT	US Regional Banks Ishares ETF	62.61	61.99	62.32	178.9K	-0.14	0.22
IAU	Gold Trust Ishares	87.76	86.57	87.75	4.31M	0.29	0.33
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.300	1.215	1.240	8.0K	0.000	0.00
IAUG	Innovator Intl Developed Power Buffer	31.05	30.98	31.05	6.3K	0.12	0.40
IAUI	Neos Gold High Income ETF	53.00	52.57	52.95	210.6K	0.04	0.08
IAUM	Ishares Gold Trust Micro ETV Shares	46.52	45.89	46.51	2.93M	0.13	0.28
IAUX	I-80 Gold Corp	1.930	1.861	1.920	8.32M	0.000	0.00
IAUX.WS		1.300	1.215	1.240	7.5K	0.000	0.00
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.19	25.11	25.19	48.6K	0.14	0.54
IBCB	2016 Investment Grade Ishares	24.72	24.65	24.72	64.3K	0.15	0.61
IBD	Inspire Corporate Bond Impact ETF	23.72	23.59	23.72	73.5K	0.05	0.21
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.23	950.6K	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.22	24.14	24.21	287.9K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.22	25.10	25.22	239.2K	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.11	23.03	23.10	285.7K	0.04	0.15
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.67	21.55	21.67	372.6K	0.05	0.21
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.69	20.61	20.69	547.3K	0.08	0.39
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.94	24.82	24.94	644.0K	0.11	0.44
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.46	25.38	25.46	182.3K	0.13	0.49
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.70	25.62	25.69	65.9K	0.12	0.45
IBFR	Innovator International Developed	51.43	51.37	51.39	4.1K	0.27	0.53
IBHF	Ishares Ibonds 2026 Term High Yield	22.54	22.52	22.53	146.2K	0.00	0.00
IBHG	Ishares Ibonds 2027 Term High Yield	22.02	21.99	22.00	77.5K	-0.01	0.05
IBHH	Ishares Ibonds 2028 Term High Yield and	23.50	23.45	23.49	60.8K	0.03	0.11
IBHI	Ishares Ibonds 2029 Term High Yield and	23.40	23.36	23.37	48.5K	0.01	0.02
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.50	26.41	26.48	22.6K	0.08	0.28
IBHK	Ibonds 2031 Term High Yield and Income	25.63	25.55	25.56	11.6K	0.09	0.36
IBHL	Ibonds 2032 Term High Yield and Income	25.48	25.40	25.41	11.8K	0.03	0.12
IBHM	Ishares Ibonds 2033 Term High Yield and	25.41	25.40	25.41	715	0.07	0.29
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.67	25.63	25.66	16.1K	0.00	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.80	25.78	25.79	31.5K	-0.01	0.04
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.81	25.79	25.81	59.3K	0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.81	25.77	25.81	60.1K	0.04	0.16
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.75	25.70	25.74	107.4K	0.04	0.14
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.76	25.73	25.76	40.2K	0.05	0.18
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.43	25.37	25.43	17.2K	0.08	0.32
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.43	25.38	25.42	37.9K	0.09	0.34
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.23	25.18	25.22	11.5K	0.10	0.40
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.95	24.92	24.95	29.1K	0.11	0.42
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.83	24.74	24.82	5.1K	0.12	0.47
IBLC	Ishares Blockchain and Tech ETF	47.51	45.33	47.47	16.0K	1.96	4.31
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.64	25.62	25.64	44.9K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.37	25.39	38.2K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.55	25.52	25.54	34.6K	0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.33	25.28	25.31	41.8K	0.03	0.12
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.80	25.76	25.79	91.9K	0.03	0.10
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.60	25.49	25.59	83.0K	0.02	0.08
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.20	25.12	25.14	39.5K	0.03	0.12
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.08	25.00	25.03	53.9K	0.03	0.10
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.87	24.84	24.84	73.5K	0.02	0.08
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.60	24.56	24.60	13.2K	0.03	0.12
IBND	BBG International Corporate Bond SPDR	31.46	31.36	31.44	51.0K	0.12	0.37
IBO	Impact Biomedical Inc	0.4890	0.4400	0.4680	50.8K	0.0072	1.59
IBRN	Ishares Neuroscience and Healthcare ETF	40.10	40.00	40.06	1.3K	0.57	1.45
IBUF	Innovator Intl Dvlp 10 Buffer ETF	32.19	32.11	32.16	11.0K	0.02	0.06
IBUY	Amplify Online Retail ETF	74.50	74.18	74.45	5.5K	0.14	0.19
IBX	Tradr 2X Long IBM Daily ETF	17.83	17.13	17.82	312.3K	0.49	2.80
ICAP	Infracap Equity Income Fund ETF	29.30	29.10	29.26	12.3K	0.18	0.63
ICF	Cohen & Steers REIT Ishares ETF	69.44	68.87	69.13	168.2K	0.04	0.06
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.60	25.56	25.58	100.4K	0.01	0.04
ICOI	Bitwise Coin Option Income Strategy ETF	10.39	10.00	10.39	96.4K	0.01	0.10
ICOW	Pacer Developed Markets International	46.08	45.85	46.07	75.3K	0.16	0.35
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.15	50.12	50.14	6.1K	0.00	0.00
ICPY	Tweedy Browne International Insider +	13.32	13.29	13.32	10.2K	0.06	0.42
ICRC	Bitwise Funds Trust Bitwise Crcl Option	17.51	17.33	17.42	7.9K	-0.06	0.34
ICSH	Ultrashort Term Ishares ETF	50.56	50.54	50.55	1.08M	0.02	0.04
ICVT	Convertible Bond Ishares ETF	115.9	114.9	115.9	340.4K	1.1	0.98
IDAU	Corgi International Developed Equities	25.03	25.03	25.03	1.9K	0.11	0.43
IDEC	Innovator Intl Developed Power Buffer	35.45	35.45	35.45	297	0.14	0.40
IDEQ	Lazard International Dynamic Equity ETF	36.19	35.95	36.17	271.0K	0.32	0.89
IDEV	Intl Devd Markets Ishares Core MSCI ETF	93.86	93.36	93.83	706.7K	0.70	0.75
IDGT	U.S. Digital Infrastructure and Real	117.3	116.2	117.2	14.6K	2.0	1.77
IDHQ	S&P Intl Developed Quality Invesco ETF	46.35	46.12	46.35	204.0K	0.42	0.91
IDJL	Corgi Intl Developed Equities 15%	25.59	25.59	25.47	0	0.12	0.46
IDJN	Corgi Intl Developed Equities 15%	25.71	25.71	25.52	0	0.19	0.76
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.38	36.21	36.33	13.2K	0.23	0.64
IDMO	S&P Intl Developed Momentum Invesco ETF	63.42	62.89	63.42	234.4K	0.75	1.20
IDMY	Corgi International Developed Equities	25.96	25.96	25.71	0	0.25	0.95
IDNA	Genomics Immunology and Healthcare ETF	41.49	40.08	41.41	247.9K	1.81	4.56
IDOG	Alps International Sector Dividend	45.05	44.81	44.94	22.9K	-0.01	0.03
IDR	Idaho Strategic Resources	32.98	31.30	32.86	114.7K	0.73	2.27
IDRV	Ishares Self-Driving Ev and Tech ETF	37.02	36.75	36.94	117.5K	-0.08	0.22
IDU	US Utilities Ishares ETF	110.5	109.7	110.1	43.8K	0.0	0.02
IDUB	Aptus International Enhanced Yield ETF	28.53	28.32	28.43	40.0K	0.29	1.03
IDV	Intl Select Dividend Ishares ETF	45.24	44.94	45.23	528.4K	0.14	0.30
IDVO	Amplify Intl Enhanced Dividend Income	43.56	43.13	43.56	239.0K	0.44	1.02
IDVZ	The Opal International Dividend Income	34.96	34.71	34.96	12.9K	0.20	0.57
IDX	Vaneck Indonesia Index ETF	11.70	11.61	11.69	16.7K	0.10	0.82
IDYN	Ishares Intl Factor Rotation Active ETF	31.20	31.05	31.18	106.5K	0.14	0.46
IE	Ivanhoe Electric Inc	11.98	11.20	11.90	1.47M	0.65	5.77
IEDI	US Discretionary Spending Ishares	57.21	57.21	57.21	0	0.00	0.00
IEFA	EAFE Ishares Core MSCI ETF	101.4	100.9	101.4	5.07M	0.7	0.74
IEMG	Emrg Mkts Ishares Core MSCI ETF	81.93	81.17	81.89	5.3M	1.40	1.74
IEO	US Oil & Gas Explor & Prod Ishares ETF	134.5	133.0	133.0	83.8K	-2.3	1.69
IETC	US Technology Ishares Evolved ETF	107.9	106.9	107.4	16.3K	1.1	1.06
IETH	Bitwise Funds Trust Bitwise Ethereum	18.56	18.56	18.56	296	0.08	0.43
IEUR	Europe Ishares Core MSCI ETF	78.81	78.46	78.78	453.6K	0.46	0.59
IEV	Europe 350 Ishares ETF	76.30	75.97	76.26	62.5K	0.37	0.49
IEZ	US Oil Equipment & Services Ishares ETF	29.48	29.02	29.03	259.9K	-0.27	0.92
IFEB	Innovator Intl Developed Power Buffer	32.24	32.18	32.24	2.5K	0.13	0.41
IFED	Etracs Ifed Invest With The Fed TR Index	46.81	46.81	46.90	0	-0.09	0.18
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.24	18.21	18.24	12.3K	0.05	0.25
IFLR	Innovator International Developed	54.70	54.47	54.62	6.4K	0.32	0.59
IFRA	US Infrastructure Ishares ETF	60.18	59.50	59.55	242.1K	-0.15	0.25
IG	Principal Investment Grade Corporate	20.30	20.22	20.28	30.3K	0.11	0.55
IGBH	Int Rate Hedged Long-Term Corp Bond	24.56	24.52	24.54	81.1K	0.04	0.16
IGC	Igc Pharma Inc	0.3078	0.3000	0.3043	359.7K	0.0040	1.33
IGE	Natural Resources North American Ishares	66.07	65.24	65.75	231.3K	-0.34	0.51
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.45	44.34	44.45	142.1K	0.23	0.51
IGGY	Ab International Growth ETF	30.34	30.34	30.06	0	0.28	0.93
IGHG	Invst Grade-Interest Rate Hedged ETF	77.89	77.78	77.86	22.0K	0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	48.46	48.21	48.45	1.26M	0.48	1.00
IGLD	FT Vest Gold Strategy Target Income ETF	22.88	22.60	22.87	664.9K	0.14	0.59
IGM	North American Tech Ishares ETF	158.7	157.2	158.0	268.4K	1.4	0.88
IGME	Bitwise Gme Option Income Strategy ETF	22.82	22.73	22.79	5.0K	0.01	0.02
IGPT	Invesco AI and Next Gen Software ETF	91.83	90.67	91.40	59.0K	1.49	1.66
IGRO	Intl Dividend Growth Ishares ETF	93.22	92.74	93.17	19.9K	0.74	0.80
IGV	North American Tech-Software Ishares ETF	103.3	101.3	101.9	7.2M	-0.6	0.59
IHAK	Ishares Cybersecurity and Tech ETF	62.72	61.01	61.52	89.6K	-1.00	1.60
IHDG	Wisdomtree Intl Hedged Quality Div	53.64	53.42	53.62	92.9K	0.25	0.47
IHE	US Pharmaceuticals Ishares ETF	107.9	106.9	107.4	161.8K	0.6	0.57
IHF	US Healthcare Providers Ishares ETF	57.21	56.80	56.97	267.3K	-0.27	0.47
IHI	US Medical Devices Ishares ETF	55.88	55.28	55.70	1.32M	-0.17	0.30
IHT	Innsuites Hospitality Trust	1.530	1.310	1.410	83.1K	-0.070	4.73
IHY	Vaneck International High Yield Bond	21.75	21.73	21.75	1.7K	-0.01	0.03
IIGD	Invesco Investment Grade Defensive ETF	24.34	24.34	24.34	715	0.06	0.23
IJAN	Innovator Intl Developed Power Buffer	39.18	39.06	39.16	8.7K	0.15	0.38
IJH	S&P Midcap 400 Ishares Core ETF	76.53	75.87	76.14	4.28M	-0.06	0.08
IJJ	S&P Midcap 400 Value Ishares ETF	148.6	147.3	147.8	74.8K	-0.5	0.36
IJK	S&P Midcap 400 Growth Ishares ETF	115.0	114.2	114.5	210.6K	0.2	0.16
IJR	S&P Smallcap Ishares Core ETF	147.5	146.1	146.7	1.31M	-0.1	0.05
IJS	S&P Smallcap 600 Value Ishares ETF	138.4	137.2	137.8	218.7K	-0.1	0.06
IJUL	Innovator Intl Developed Power Buffer	37.07	36.96	37.04	10.0K	0.06	0.16
IJUN	Innovator Intl Developed Power Buffer	31.99	31.96	31.96	4.0K	0.17	0.52
ILCB	Mstar Largecap Ishares ETF	106.3	105.9	106.1	7.5K	0.3	0.32
ILCG	Mstar Largecap Growth Ishares ETF	114.9	114.0	114.2	25.7K	0.7	0.61
ILCV	Mstar Largecap Value Ishares ETF	108.6	108.3	108.5	7.0K	0.1	0.08
ILDR	FT Innovation Leaders ETF	38.85	38.63	38.72	17.3K	0.48	1.24
ILF	Latin America 40 Ishares ETF	35.22	34.44	35.20	1.67M	0.44	1.27
ILOW	Ab Intl Low Volatility Equity ETF	47.77	47.56	47.76	50.7K	0.45	0.96
ILS	Brookmont Catastrophic Bond ETF	20.20	20.14	20.17	66.4K	-0.02	0.10
ILTB	10+ Year USD Bond Ishares Core ETF	47.74	47.49	47.74	51.2K	0.43	0.91
IMAR	Innovator Intl Developed Power Buffer	31.41	31.33	31.36	1.9K	0.12	0.37
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.70	32.59	32.70	5.2K	0.12	0.35
IMC	Imc Rare Earths Ltd	11.00	10.00	10.75	173.0K	0.23	2.24
IMCB	Mstar Midcap Ishares ETF	100.04	99.68	99.79	19.9K	0.01	0.01
IMCG	Mstar Midcap Growth Ishares ETF	98.13	97.67	97.96	82.0K	0.32	0.33
IMF	Invesco Managed Futures Strategy ETF	52.57	52.35	52.57	233	-0.04	0.07
IMFL	Invesco International Developed Dynamic	35.37	35.07	35.37	31.4K	0.50	1.43
IMO	Imperial Oil Ltd	135.6	131.3	131.5	481.3K	-5.5	3.99
IMRA	Bitwise Mara Option Income Strategy ETF	14.59	14.48	14.59	1.6K	0.07	0.48
IMST	Bitwise Mstr Option Income Strategy ETF	7.230	7.010	7.200	19.8K	0.040	0.56
IMTB	5-10 Year USD Bond Ishares Core ETF	43.25	43.11	43.25	9.1K	0.25	0.58
IMTG	Invesco Agency MBS ETF	48.60	48.60	48.40	0	0.20	0.40
IMTM	Intl Momentum Factor Ishares Edge MSCI	54.17	53.80	54.14	153.2K	0.50	0.93
IMVP	India Invesco ETF	20.27	20.15	20.26	17.6K	0.37	1.86
INCE	Franklin Income Equity Focus ETF	69.60	69.22	69.26	18.7K	-0.25	0.36
INCM	Franklin Income Focus ETF	29.65	29.54	29.65	287.8K	0.02	0.07
INCO	India Consumer Egshares ETF	62.99	62.69	62.95	10.0K	1.17	1.89
INDA	India MSCI Ishares ETF	50.28	49.95	50.23	6.55M	0.88	1.78
INDE	Matthews India Active ETF	30.32	30.19	30.32	2.4K	0.60	2.01
INDL	MSCI India Bull 2X ETF Direxion	46.29	45.80	46.29	19.0K	1.58	3.53
INDO	Indonesia Energy Corp Ltd	2.870	2.810	2.810	108.3K	-0.030	1.05
INDS	Pacer Benchmark Industrial Real Estate	41.59	41.20	41.38	3.7K	-0.07	0.17
INDZ	India Bear 3X Direxion	25.73	25.73	25.41	0	0.32	1.25
INEQ	Columbia Sustainable International ETF	42.33	42.25	42.33	1.8K	0.13	0.30
INFH	Defiance Daily Target 2X Long Infq ETF	9.774	8.660	9.550	547.6K	1.025	12.02
INFL	Horizon Kinetics Inflation Beneficiaries	56.18	55.29	56.02	171.3K	0.29	0.52
INFU	Infusystems Holdings	12.12	11.90	12.04	42.4K	0.07	0.59
INKM	SSGA Income Allocation ETF SPDR	34.93	34.84	34.93	17.5K	0.13	0.38
INLX	Intellinetics Inc	5.500	5.375	5.498	7.3K	-0.077	1.38
INMU	Blackrock Intermediate Muni Income Bond	23.78	23.75	23.78	386.4K	0.02	0.08
INOV	Innovator Intl Developed Power Buffer	38.05	38.03	38.04	696	0.16	0.42
INQQ	India Internet & Ecommerce ETF	14.26	14.17	14.25	22.2K	0.33	2.37
INT	Corgi INTC 2X Daily ETF	14.72	14.00	14.01	21.0K	-0.05	0.36
INTF	Intl Multifactor Ishares Edge MSCI ETF	43.38	43.15	43.37	175.7K	0.30	0.70
INTL	Northern Lights Fund Trust IV Main	31.56	31.22	31.56	14.7K	0.36	1.14
INTM	Invesco Intermediate Municipal ETF	51.33	51.33	51.40	0	-0.07	0.14
INTT	Intest Corp	11.70	11.20	11.36	113.1K	0.06	0.53
INUV	Inuvo Inc	0.7271	0.6950	0.7183	189.1K	0.0088	1.25
INVG	GMO Systematic Investment Grade Credit	25.07	25.07	25.07	210	0.10	0.42
INVN	Alger Russell Innovation ETF	26.84	26.80	26.81	3.3K	-0.19	0.69
INYY	Yieldmax INTC Option Income Strategy ETF	36.08	35.20	35.24	25.5K	0.24	0.69
IOCT	Innovator Intl Developed Power Buffer	38.16	38.07	38.12	3.3K	0.10	0.26
ION	Proshares S&P Global Core Battery Metals	54.02	53.44	53.92	855	-0.80	1.46
IONC	Corgi Ionq 2X Daily ETF	13.65	13.30	13.30	1.0K	0.59	4.57
IOO	Global 100 Ishares ETF	143.9	143.1	143.8	178.1K	0.6	0.43
IOPP	Simplify Tara India Opportunities ETF	27.42	27.42	27.18	0	0.24	0.87
IOR	Income Opportunity Realty Trust	20.00	20.00	20.00	305	0.32	1.62
IOSX	Corgi AAPL 2X Daily ETF	29.42	29.42	30.71	0	-1.29	4.19
IPAC	Pacific Ishares Core MSCI ETF	85.73	85.26	85.70	34.7K	0.75	0.88
IPAV	GX Infrastructure Development Ex-U.S.	32.40	32.27	32.27	705	0.62	1.95
IPAY	Amplify Digital Payments ETF	52.79	52.21	52.77	30.6K	0.25	0.48
IPO	Renaissance IPO ETF	54.35	53.98	54.21	9.3K	0.64	1.19
IPOS	Renaissance International IPO ETF	23.69	23.53	23.62	1.2K	0.27	1.16
IQDF	Flexshares Intl Quality Div Fund	36.22	36.01	36.17	38.9K	0.30	0.85
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.94	44.84	44.90	27.3K	0.25	0.56
IQDY	Flexshares Intl Quality Div Dyn Fund	43.98	43.84	43.98	6.6K	0.33	0.77
IQHI	Nyli Mackay ESG High Income ETF	26.00	25.91	25.91	1.0K	0.02	0.08
IQLT	Intl Quality Factor Ishares Edge MSCI	52.36	52.16	52.34	3.09M	0.37	0.71
IQM	Franklin Intelligent Machines ETF	105.0	103.9	103.9	3.5K	1.4	1.39
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	331.2K	-0.1	0.06
IQRA	Nyli CBRE Real Assets ETF	30.70	30.70	30.42	0	0.28	0.91
IQSI	Nyli Candriam International Equity ETF	39.57	39.54	39.55	2.4K	0.28	0.71
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	40.55	40.49	40.55	753	0.03	0.08
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.67	62.58	62.58	2.5K	0.15	0.24
IQSZ	Invesco Global Equity Net Zero ETF	32.55	32.55	32.44	0	0.11	0.34
IRE	Defiance Daily Target 2X Long Iren ETF	10.79	9.69	10.71	3.66M	1.11	11.56
IREX	Tradr 2X Long Iren Daily ETF	15.48	13.90	15.39	1.16M	1.56	11.33
IREZ	Tradr 2X Short Iren Daily ETF	12.17	10.73	10.82	1.35M	-1.49	12.07
IROC	Invesco Rochester High Yield Municipal	50.33	50.20	50.29	12.9K	0.14	0.28
IRTR	Ishares Lifepath Retirement ETF	32.12	32.08	32.12	2.8K	0.15	0.48
IRVH	GX Interest Rate Vol & Inflation Hedge	19.16	19.10	19.10	4.8K	0.04	0.21
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	18.08	17.44	18.01	11.8K	0.25	1.43
ISCB	Mstar Smallcap Ishares ETF	76.40	75.96	76.03	3.5K	0.05	0.07
ISCF	Intl Smallcap Multifactor Ishares Edge	46.25	46.10	46.25	55.6K	0.36	0.78
ISCG	Mstar Smallcap Growth Ishares ETF	64.87	64.40	64.65	17.6K	0.13	0.20
ISCV	Mstar Smallcap Value Ishares ETF	81.75	80.49	80.86	5.9K	0.01	0.02
ISEP	Innovator Intl Developed Power Buffer	35.62	35.55	35.60	7.9K	0.02	0.06
ISMD	Inspire Small/Mid Cap Impact ETF	49.54	49.16	49.31	44.0K	0.05	0.10
ISMF	Ishares Managed Futures Active ETF	28.33	28.14	28.31	7.1K	0.03	0.10
ISOU	Isoenergy Ltd	12.34	11.77	12.09	169.9K	0.44	3.74
ISPY	Proshares S&P 500 High Income ETF	48.50	48.21	48.38	231.7K	0.09	0.18
ISRA	Vaneck Israel ETF	66.58	66.05	66.05	3.1K	0.18	0.27
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.74	22.40	22.58	2.5K	0.29	1.28
ISVL	Ishares Intl Dveloped Small Cap Value	54.65	54.39	54.59	12.2K	0.36	0.67
ISWN	Amplify Blackswan Iswn ETF	22.77	22.70	22.73	3.2K	0.22	0.95
ITA	US Aerospace & Defense Ishares ETF	236.0	233.2	234.4	432.7K	0.9	0.39
ITAN	Sparkline Intangible Value ETF	44.68	44.59	44.65	2.5K	0.03	0.07
ITB	US Home Construction Ishares ETF	98.81	97.13	98.17	1.31M	0.35	0.36
ITDB	Ishares Lifepath Target Date 2030 ETF	35.58	35.40	35.46	18.2K	0.18	0.50
ITDC	Ishares Lifepath Target Date 2035 ETF	37.35	37.20	37.26	13.1K	0.16	0.44
ITDD	Ishares Lifepath Target Date 2040 ETF	39.21	39.07	39.21	33.6K	0.22	0.55
ITDE	Ishares Lifepath Target Date 2045 ETF	40.98	40.80	40.87	18.2K	0.23	0.56
ITDF	Ishares Lifepath Target Date 2050 ETF	42.55	42.39	42.44	2.3K	0.25	0.59
ITDG	Ishares Lifepath Target Date 2055 ETF	43.22	43.03	43.19	5.3K	0.27	0.63
ITDH	Ishares Lifepath Target Date 2060 ETF	43.28	43.11	43.28	3.7K	0.28	0.65
ITDI	Ishares Lifepath Target Date 2065 ETF	43.22	43.09	43.22	4.5K	0.25	0.59
ITDJ	Ishares Lifepath Target Date 2070	33.58	33.57	33.58	4.2K	0.20	0.59
ITEQ	Amplify Bluestar Israel Technology ETF	62.79	62.06	62.06	2.3K	0.20	0.32
ITM	Vaneck Intermediate Muni ETF	46.02	45.96	45.99	426.5K	0.06	0.13
ITOT	S&P Total US Stock Market Ishares Core	168.1	167.3	167.9	1.08M	0.5	0.29
ITP	IT Tech Packaging Inc	0.1870	0.1750	0.1848	371.1K	0.0065	3.63
ITRG	Integra Resources Corp	2.960	2.800	2.940	2.36M	0.090	3.15
ITWO	Proshares Russell 2000 High Income ETF	46.37	46.15	46.32	16.9K	0.24	0.52
IVE	S&P 500 Value Ishares ETF	237.9	237.0	237.5	333.8K	-0.3	0.13
IVEP	Dan Ives AI Power & Infrastructure ETF	26.16	25.93	26.00	6.2K	0.40	1.55
IVES	Dan Ives Wedbush AI Revolution ETF	38.41	37.96	38.12	166.6K	0.23	0.61
IVLU	Intl Value Factor Ishares Edge MSCI ETF	44.63	44.38	44.61	528.2K	0.18	0.40
IVOG	S&P Midcap 400 Growth ETF Vanguard	143.4	142.2	142.6	10.3K	0.2	0.13
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.51	17.43	17.51	349.3K	0.03	0.17
IVOO	S&P Midcap 400 ETF Vanguard	129.5	128.5	128.9	71.2K	-0.1	0.05
IVOV	S&P Midcap 400 Value ETF Vanguard	114.8	113.9	114.2	7.8K	-0.4	0.31
IVRS	Ishares Future Metaverse Tech and	32.60	32.60	32.60	215	-0.11	0.32
IVV	S&P 500 Ishares Core ETF	770.4	766.7	769.5	2.11M	2.5	0.32
IVVB	Ishares Large Cap Deep Buffer ETF	35.34	35.29	35.34	6.7K	0.10	0.28
IVVM	Ishares Large Cap Moderate Buffer ETF	37.75	37.63	37.70	11.6K	0.10	0.25
IVVW	Ishares S&P 500 Buywrite ETF	45.47	45.32	45.47	17.6K	0.09	0.20
IVW	S&P 500 Growth Ishares ETF	139.2	138.1	138.8	980.3K	0.9	0.67
IWB	Russell 1000 Ishares ETF	420.0	418.2	419.6	467.3K	1.3	0.30
IWC	Micro-Cap Ishares ETF	198.6	197.4	198.6	16.7K	2.1	1.05
IWD	Russell 1000 Value Ishares ETF	258.4	257.5	258.2	1.26M	-0.1	0.02
IWDL	Etracs 2X US Value Factor TR ETN	70.24	70.24	70.24	200	-0.04	0.06
IWF	Russell 1000 Growth Ishares ETF	122.5	121.4	121.9	2.27M	0.8	0.65
IWFG	Nyli Winslow Focused Large Cap Growth	54.07	54.07	54.38	0	-0.31	0.57
IWFL	Etracs 2X US Growth Factor TR ETN	61.43	61.43	61.43	200	0.00	0.00
IWL	Russell Top 200 Ishares ETF	189.7	188.9	189.6	39.1K	0.7	0.39
IWLG	Nyli Winslow Large Cap Growth ETF	56.13	55.72	55.97	8.8K	0.51	0.91
IWM	Russell 2000 Ishares ETF	299.8	298.0	299.3	12.27M	1.3	0.42
IWMI	Neos Russell 2000 High Income ETF	52.54	52.32	52.48	457.1K	0.17	0.32
IWML	Etracs 2X US Size Factor TR ETN	34.50	34.50	34.50	100	0.00	0.00
IWMW	Ishares Russell 2000 Buywrite ETF	40.17	40.06	40.15	19.9K	0.13	0.33
IWMY	DeFiance R2000 Enhanced Options Income	18.84	18.79	18.84	68.0K	0.09	0.48
IWN	Russell 2000 Value Ishares ETF	224.9	223.6	224.7	264.8K	0.6	0.26
IWO	Russell 2000 Growth Ishares ETF	386.5	384.1	385.5	227.8K	2.4	0.64
IWP	Russell Midcap Growth Ishares ETF	142.8	141.4	141.9	399.2K	0.2	0.11
IWR	Russell Midcap Ishares ETF	113.2	112.7	112.9	1.01M	-0.1	0.06
IWS	Russell Midcap Value Ishares ETF	172.1	171.2	171.7	191.9K	-0.2	0.09
IWV	Russell 3000 Ishares ETF	436.7	434.8	436.4	86.8K	1.3	0.29
IWX	Russell Top 200 Value Ishares ETF	113.0	112.6	113.0	208.2K	0.0	0.01
IWY	Russell Top 200 Growth Ishares ETF	285.9	283.4	284.7	256.4K	2.1	0.74
IXC	Global Energy Ishares ETF	57.57	57.02	57.08	343.5K	-0.85	1.47
IXG	Global Financials Ishares ETF	135.0	134.0	134.9	52.7K	0.8	0.59
IXJ	Global Healthcare Ishares ETF	107.6	106.6	107.5	96.8K	0.7	0.64
IXN	Global Tech Ishares ETF	139.1	137.6	138.4	498.6K	1.6	1.15
IXP	Global Telecom Ishares ETF	117.9	117.4	117.6	18.1K	1.1	0.91
IYC	US Consumer Services Ishares ETF	103.3	102.9	103.2	66.4K	-0.2	0.20
IYE	US Energy Ishares ETF	66.44	65.72	65.77	526.3K	-1.08	1.61
IYF	US Financials Ishares ETF	137.8	136.6	137.6	348.6K	0.3	0.20
IYG	US Financial Services Ishares ETF	98.13	97.25	98.07	73.4K	0.30	0.31
IYH	US Healthcare Ishares ETF	74.36	73.64	74.13	236.6K	0.29	0.39
IYJ	US Industrials Ishares ETF	165.5	164.0	164.1	28.3K	-0.3	0.17
IYK	US Consumer Goods Ishares ETF	76.05	75.52	75.98	126.7K	-0.23	0.30
IYLD	Mstar Multi-Asset Income Ishares ETF	22.38	22.29	22.38	6.1K	0.08	0.36
IYM	US Basic Materials Ishares ETF	196.5	193.6	196.5	27.7K	1.4	0.69
IYR	US Real Estate Ishares ETF	105.7	104.9	105.4	2.34M	0.1	0.07
IYRI	Neos Real Estate High Income ETF	49.85	49.55	49.75	50.6K	0.02	0.03
IYT	Transportation Average Ishares ETF	87.38	86.82	87.28	266.7K	0.47	0.54
IYW	US Technology Ishares ETF	247.4	244.7	246.1	355.2K	1.9	0.79
IYY	DJ US Ishares ETF	186.8	186.3	186.6	12.2K	0.6	0.33
IYZ	US Telecommunications Ishares ETF	43.20	42.85	43.17	415.6K	0.56	1.31
IZRL	Ark Israel Innovative Technology ETF	29.22	28.80	29.22	21.3K	0.35	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES