| VABS | Virtus Newfleet Abs/Mbs ETF | 24.18 | 24.16 | 24.16 | 400 | 0.01 | | 0.05 | |
| VALQ | American Century Stoxx U.S. Quality | 64.62 | 64.04 | 64.04 | 1.2K | -0.04 | | 0.06 | |
| VAMO | Cambria Value and Momentum ETF | 35.72 | 35.32 | 35.48 | 5.5K | -0.26 | | 0.74 | |
| VAW | Materials ETF Vanguard | 223.5 | 219.6 | 220.2 | 37.2K | 0.4 | | 0.19 | |
| VB | Smallcap ETF Vanguard | 259.1 | 252.7 | 253.9 | 1.14M | -2.5 | | 0.96 | |
| VBK | Smallcap Growth ETF Vanguard | 298.2 | 288.0 | 289.6 | 204.9K | -5.3 | | 1.80 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.38 | 43.20 | 43.33 | 15.7K | 0.25 | | 0.58 | |
| VBR | Smallcap Value ETF Vanguard | 215.3 | 211.7 | 212.3 | 314.6K | -0.9 | | 0.40 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.64 | 62.49 | 62.51 | 36.3K | 0.29 | | 0.47 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.97 | 26.87 | 26.99 | 7.7K | -1.19 | | 4.24 | |
| VCOB | VOYA Core Bond ETF | 49.35 | 49.35 | 49.52 | 0 | -0.17 | | 0.34 | |
| VCR | Consumer Disc ETF Vanguard | 352.9 | 346.5 | 347.8 | 51.8K | -0.5 | | 0.13 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.98 | 74.84 | 74.88 | 186.3K | 0.18 | | 0.24 | |
| VDC | Consumer Staples ETF Vanguard | 225.8 | 223.4 | 224.1 | 119.4K | 0.9 | | 0.41 | |
| VDE | Energy ETF Vanguard | 180.2 | 174.5 | 175.0 | 1.07M | -2.0 | | 1.10 | |
| VDI | Virtus International Dividend ETF | 31.87 | 31.87 | 32.05 | 0 | -0.18 | | 0.57 | |
| VDIG | Vanguard Wellington Dividend Growth | 56.12 | 55.64 | 55.68 | 8.0K | 0.00 | | 0.01 | |
| VEA | FTSE Developed Markets Vanguard | 62.90 | 61.73 | 62.03 | 12.28M | -0.01 | | 0.02 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.55 | 47.16 | 47.16 | 5.2K | -0.09 | | 0.19 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.37 | 44.76 | 44.82 | 112.2K | 0.02 | | 0.04 | |
| VEGN | US Vegan Climate Index | 55.96 | 54.62 | 54.71 | 6.7K | -0.62 | | 1.11 | |
| VEM | Virtus Emerging Markets Dividend ETF | 23.25 | 23.25 | 23.25 | 200 | -0.79 | | 3.31 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.49 | 27.34 | 27.34 | 5.6K | -0.06 | | 0.20 | |
| VENU | Venu Holding Corp | 3.360 | 3.100 | 3.150 | 238.6K | 0.020 | | 0.65 | |
| VERS | Proshares Metaverse ETF | 50.87 | 50.55 | 50.55 | 398 | -1.56 | | 2.98 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.93 | 19.89 | 19.90 | 1.6K | 0.06 | | 0.30 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.49 | 72.42 | 72.76 | 4.56M | -0.07 | | 0.09 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.71 | 78.33 | 78.82 | 24.5K | -0.33 | | 0.42 | |
| VFH | Financial ETF Vanguard | 119.1 | 117.6 | 118.3 | 603.1K | 1.3 | | 1.07 | |
| VFL | Delaware Florida Insured Muni | 9.795 | 9.690 | 9.710 | 30.2K | 0.060 | | 0.62 | |
| VFMF | U.S. Multifactor Vanguard ETF | 154.2 | 151.4 | 152.1 | 19.3K | -0.5 | | 0.33 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 194.5 | 187.2 | 188.2 | 49.6K | -4.5 | | 2.34 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.6 | 131.0 | 131.3 | 19.5K | 0.3 | | 0.21 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 147.2 | 145.7 | 146.0 | 26.5K | 0.3 | | 0.19 | |
| VFVA | Wellington Fund Vanguard ETF | 133.3 | 132.1 | 132.2 | 3.6K | 0.2 | | 0.16 | |
| VGHY | Vanguard High-Yield Active ETF | 73.96 | 73.64 | 73.70 | 30.7K | 0.09 | | 0.12 | |
| VGK | Europe ETF FTSE Vanguard | 80.51 | 79.00 | 79.89 | 2.89M | 0.44 | | 0.55 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.70 | 50.59 | 50.59 | 14.3K | 0.11 | | 0.21 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 21.46 | 21.46 | 22.23 | 0 | -0.77 | | 3.46 | |
| VGT | Information Technology ETF Vanguard | 689.0 | 664.7 | 668.7 | 737.1K | -12.3 | | 1.80 | |
| VGVT | Vanguard Government Securities Active | 75.57 | 75.37 | 75.57 | 4.8K | 0.28 | | 0.37 | |
| VGZ | Vista Gold Corp | 1.880 | 1.725 | 1.745 | 1.29M | -0.045 | | 2.49 | |
| VHT | Healthcare ETF Vanguard | 267.8 | 265.6 | 266.3 | 101.7K | 1.0 | | 0.37 | |
| VICE | Advisorshares Vice ETF | 31.54 | 31.34 | 31.34 | 644 | -0.23 | | 0.73 | |
| VIDI | Vident Intl Equity Fund | 35.35 | 35.00 | 35.09 | 6.9K | -0.03 | | 0.08 | |
| VIG | Dividend Appreciation ETF Vanguard | 212.8 | 210.0 | 210.7 | 1.31M | 0.0 | | 0.02 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.7 | 119.8 | 120.3 | 17.2K | -1.2 | | 0.96 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.5 | 111.4 | 111.7 | 89.1K | -0.8 | | 0.71 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 100.86 | 99.25 | 99.61 | 31.0K | -0.52 | | 0.52 | |
| VIS | Industrials ETF Vanguard | 309.7 | 300.9 | 301.9 | 264.6K | -5.4 | | 1.76 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 17.72 | 17.35 | 17.61 | 257.5K | 0.03 | | 0.14 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 38.59 | 36.37 | 37.87 | 2.32M | -0.42 | | 1.10 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.450 | 8.310 | 8.330 | 185.6K | -0.010 | | 0.12 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.30 | 23.30 | 23.44 | 0 | -0.14 | | 0.60 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 213.1 | 209.8 | 210.7 | 8.0K | -0.9 | | 0.42 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 142.4 | 137.9 | 138.5 | 509.9K | -2.6 | | 1.85 | |
| VMAX | Hartford US Value ETF | 55.44 | 55.44 | 55.44 | 100 | -1.07 | | 1.90 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.23 | 48.94 | 49.19 | 23.8K | 0.12 | | 0.24 | |
| VNAM | GX MSCI Vietnam ETF | 22.32 | 22.01 | 22.18 | 12.8K | 0.19 | | 0.85 | |
| VNIE | Vontobel International Equity Active ETF | 23.62 | 23.62 | 24.23 | 0 | -0.60 | | 2.48 | |
| VNLA | Janus Short-Duration Income ETF | 49.03 | 48.98 | 49.03 | 230.5K | 0.04 | | 0.08 | |
| VNM | Vaneck Vietnam ETF | 17.04 | 16.75 | 16.86 | 568.3K | 0.15 | | 0.90 | |
| VNQ | Real Estate Vanguard ETF | 88.52 | 87.01 | 87.35 | 4.48M | 0.34 | | 0.39 | |
| VNRX | Volitionrx Ltd | 0.2026 | 0.1833 | 0.1865 | 5.33M | -0.0089 | | 4.55 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 35.19 | 35.19 | 35.51 | 0 | -0.32 | | 0.90 | |
| VNTG | Vantage Corp Cl A | 0.8324 | 0.7950 | 0.8000 | 11.0K | -0.0301 | | 3.63 | |
| VO | Midcap ETF Vanguard | 287.0 | 279.8 | 280.9 | 979.3K | -1.8 | | 0.65 | |
| VOE | Midcap Value ETF Vanguard | 183.8 | 180.9 | 181.4 | 300.1K | -0.6 | | 0.32 | |
| VOO | S&P 500 ETF Vanguard | 589.5 | 578.5 | 580.9 | 8.66M | -2.0 | | 0.33 | |
| VOOG | S&P 500 Growth ETF Vanguard | 399.2 | 389.9 | 392.0 | 186.4K | -3.1 | | 0.77 | |
| VOOV | S&P 500 Value ETF Vanguard | 202.2 | 199.9 | 200.5 | 50.2K | 0.1 | | 0.05 | |
| VOT | Midcap Growth ETF Vanguard | 255.2 | 248.2 | 249.5 | 343.0K | -2.7 | | 1.05 | |
| VOX | Telecom Services ETF Vanguard | 175.2 | 173.0 | 173.8 | 704.7K | 1.0 | | 0.56 | |
| VOXP | Advisorshares Reverb ETF | 32.82 | 32.82 | 33.78 | 0 | -0.96 | | 2.84 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 9.430 | 7.660 | 7.660 | 9.7K | -0.713 | | 8.33 | |
| VPC | Virtus Private Credit Strategy ETF | 14.81 | 14.63 | 14.70 | 4.1K | 0.07 | | 0.48 | |
| VPL | Pacific ETF FTSE Vanguard | 96.06 | 94.01 | 94.41 | 890.0K | -0.66 | | 0.69 | |
| VPU | Utilities ETF Vanguard | 199.9 | 197.0 | 198.2 | 233.6K | 1.2 | | 0.59 | |
| VPX | | 23.62 | 23.62 | 23.62 | 100 | -0.18 | | 0.75 | |
| VRAI | Virtus Real Asset Income ETF | 27.17 | 26.98 | 27.16 | 1.8K | 0.07 | | 0.26 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.89 | 23.70 | 23.82 | 410.7K | 0.07 | | 0.29 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.10 | 75.99 | 76.04 | 22.8K | 0.19 | | 0.24 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.26 | 76.21 | 76.23 | 91.4K | 0.06 | | 0.08 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.47 | 68.91 | 69.21 | 155.8K | -0.06 | | 0.09 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.57 | 21.57 | 21.57 | 439 | 0.02 | | 0.10 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 41.01 | 40.55 | 40.68 | 50.7K | -0.14 | | 0.33 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.0 | 140.9 | 141.5 | 111.7K | -0.6 | | 0.45 | |
| VT | Total World Stock Index ETF Vanguard | 136.5 | 133.6 | 134.2 | 4.15M | -0.4 | | 0.31 | |
| VTAK | Catheter Precision Inc | 1.080 | 1.013 | 1.040 | 35.0K | -0.040 | | 3.67 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.81 | 49.65 | 49.79 | 8.53M | 0.13 | | 0.25 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.03 | 98.74 | 98.86 | 180.5K | 0.16 | | 0.16 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.84 | 99.69 | 99.80 | 79.5K | 0.13 | | 0.13 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.2 | 101.9 | 102.1 | 29.3K | 0.3 | | 0.25 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.1 | 101.0 | 101.0 | 97.3K | 0.1 | | 0.05 | |
| VTG | Vanguard Total Treasury ETF | 75.70 | 75.48 | 75.59 | 55.1K | 0.32 | | 0.42 | |
| VTI | Total Stock Market ETF Vanguard | 316.6 | 310.4 | 311.7 | 5.58M | -1.3 | | 0.42 | |
| VTP | Vanguard Total Inflation-Protected | 76.17 | 75.99 | 75.99 | 29.1K | 0.41 | | 0.54 | |
| VTV | Value ETF Vanguard | 195.4 | 192.4 | 193.1 | 5.16M | -0.3 | | 0.16 | |
| VUG | Growth ETF Vanguard | 426.6 | 417.8 | 419.9 | 1.91M | -2.3 | | 0.55 | |
| VUS | Virtus US Dividend ETF | 25.02 | 25.02 | 25.38 | 0 | -0.36 | | 1.44 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.76 | 49.72 | 49.73 | 1.14M | 0.05 | | 0.10 | |
| VUSE | Vident Core US Equity | 61.45 | 61.10 | 61.10 | 3.9K | -0.07 | | 0.11 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 53.22 | 52.58 | 52.78 | 17.6K | -0.28 | | 0.53 | |
| VUSI | VOYA Ultra Short Income ETF | 49.96 | 49.96 | 50.01 | 0 | -0.05 | | 0.09 | |
| VUSV | Vanguard Wellington U.S. Value Active | 61.75 | 61.18 | 61.19 | 3.9K | -0.05 | | 0.09 | |
| VV | Largecap ETF Vanguard | 294.1 | 289.1 | 290.4 | 1.32M | -1.1 | | 0.36 | |
| VWID | Virtus Wmc International Dividend ETF | 36.40 | 36.32 | 36.32 | 1.1K | -0.48 | | 1.31 | |
| VWO | FTSE EM ETF Vanguard | 53.18 | 52.20 | 52.42 | 10.38M | -0.08 | | 0.14 | |
| VXF | Extended Market Index ETF Vanguard | 202.9 | 198.1 | 199.0 | 584.2K | -2.0 | | 1.01 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 39.93 | 37.66 | 39.21 | 11.02M | -0.34 | | 0.85 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 62.08 | 60.91 | 61.95 | 3.9K | -0.17 | | 0.27 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.15 | 25.95 | 25.95 | 752 | -0.24 | | 0.90 | |
| VYM | High Dividend Yield Vanguard ETF | 147.1 | 145.0 | 145.5 | 1.51M | -0.2 | | 0.13 | |
| VZLA | Vizsla Silver Corp | 3.259 | 3.075 | 3.115 | 6.21M | 0.000 | | 0.00 | |