| VABS | Virtus Newfleet Abs/Mbs ETF | 24.38 | 24.38 | 24.38 | 1.1K | 0.00 | | 0.00 | |
| VALQ | American Century Stoxx U.S. Quality | 69.85 | 69.14 | 69.85 | 3.5K | 1.19 | | 1.73 | |
| VAMO | Cambria Value and Momentum ETF | 36.24 | 36.10 | 36.14 | 3.8K | 0.81 | | 2.29 | |
| VAW | Materials ETF Vanguard | 234.8 | 229.6 | 234.8 | 68.7K | 5.1 | | 2.24 | |
| VB | Smallcap ETF Vanguard | 277.9 | 271.6 | 277.4 | 611.1K | 8.4 | | 3.12 | |
| VBK | Smallcap Growth ETF Vanguard | 317.0 | 304.3 | 316.6 | 186.3K | 12.1 | | 3.98 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.15 | 44.04 | 44.15 | 16.8K | 0.04 | | 0.08 | |
| VBR | Smallcap Value ETF Vanguard | 232.5 | 228.1 | 232.2 | 326.1K | 5.4 | | 2.38 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.79 | 63.63 | 63.73 | 33.1K | 0.00 | | 0.00 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.53 | 28.53 | 28.53 | 100 | 0.63 | | 2.23 | |
| VCOB | VOYA Core Bond ETF | 50.17 | 50.17 | 50.16 | 0 | 0.01 | | 0.02 | |
| VCR | Consumer Disc ETF Vanguard | 391.0 | 381.5 | 390.9 | 25.7K | 1.8 | | 0.46 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.20 | 76.08 | 76.15 | 208.5K | -0.09 | | 0.12 | |
| VDC | Consumer Staples ETF Vanguard | 239.7 | 233.3 | 239.4 | 121.3K | 3.2 | | 1.35 | |
| VDE | Energy ETF Vanguard | 150.2 | 147.1 | 149.9 | 365.9K | 3.3 | | 2.26 | |
| VDI | Virtus International Dividend ETF | 34.15 | 34.15 | 33.32 | 0 | 0.83 | | 2.49 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.56 | 61.41 | 61.56 | 2.2K | 0.58 | | 0.94 | |
| VEA | FTSE Developed Markets Vanguard | 67.39 | 66.35 | 67.35 | 11.75M | 1.47 | | 2.23 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.19 | 50.02 | 50.19 | 4.1K | 0.82 | | 1.66 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.06 | 43.79 | 44.35 | 19.6K | 0.91 | | 2.09 | |
| VEGN | US Vegan Climate Index | 60.77 | 59.69 | 60.77 | 4.5K | 1.62 | | 2.74 | |
| VEM | | 25.27 | 24.97 | 25.27 | 1.4K | 0.00 | | NaN | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.62 | 28.49 | 28.57 | 9.2K | 0.08 | | 0.28 | |
| VENU | Venu Holding Corp | 5.810 | 5.274 | 5.745 | 123.2K | 0.410 | | 7.71 | |
| VERS | Proshares Metaverse ETF | 57.25 | 57.25 | 55.10 | 0 | 2.15 | | 3.90 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.06 | 20.02 | 20.06 | 1.2K | -0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 79.20 | 77.95 | 79.17 | 2.06M | 1.82 | | 2.35 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 86.41 | 85.54 | 86.41 | 27.1K | 1.88 | | 2.22 | |
| VFH | Financial ETF Vanguard | 133.3 | 132.0 | 133.1 | 164.1K | 2.4 | | 1.87 | |
| VFL | Delaware Florida Insured Muni | 10.47 | 10.32 | 10.37 | 58.4K | -0.05 | | 0.48 | |
| VFMF | U.S. Multifactor Vanguard ETF | 164.3 | 161.3 | 164.2 | 26.1K | 3.5 | | 2.15 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 206.0 | 200.4 | 205.8 | 50.0K | 9.5 | | 4.82 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 136.9 | 136.1 | 136.7 | 11.2K | 1.1 | | 0.80 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 160.8 | 158.2 | 160.8 | 3.2K | 3.6 | | 2.30 | |
| VFVA | Wellington Fund Vanguard ETF | 144.8 | 142.3 | 144.6 | 25.0K | 3.5 | | 2.51 | |
| VGHY | Vanguard High-Yield Active ETF | 75.51 | 75.42 | 75.50 | 37.4K | 0.14 | | 0.18 | |
| VGK | Europe ETF FTSE Vanguard | 88.50 | 87.34 | 88.47 | 1.7M | 1.72 | | 1.98 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.75 | 51.63 | 51.68 | 30.6K | 0.05 | | 0.10 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.08 | 24.08 | 24.08 | 129 | 0.61 | | 2.60 | |
| VGT | Information Technology ETF Vanguard | 741.9 | 708.0 | 739.4 | 434.5K | 30.9 | | 4.36 | |
| VGVT | Vanguard Government Securities Active | 76.31 | 76.08 | 76.31 | 9.1K | 0.03 | | 0.03 | |
| VGZ | Vista Gold Corp | 2.410 | 2.285 | 2.395 | 1.48M | 0.185 | | 8.37 | |
| VHT | Healthcare ETF Vanguard | 291.5 | 286.0 | 291.3 | 93.9K | 5.3 | | 1.85 | |
| VICE | Advisorshares Vice ETF | 33.06 | 32.92 | 33.06 | 950 | 0.80 | | 2.48 | |
| VIDI | Vident Intl Equity Fund | 37.32 | 36.95 | 37.24 | 8.5K | 0.50 | | 1.36 | |
| VIG | Dividend Appreciation ETF Vanguard | 229.8 | 226.2 | 229.5 | 973.1K | 4.9 | | 2.19 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 131.9 | 129.4 | 131.4 | 8.2K | 3.7 | | 2.86 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 122.1 | 119.8 | 121.9 | 73.5K | 3.2 | | 2.72 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 109.1 | 107.2 | 108.9 | 55.6K | 2.5 | | 2.33 | |
| VIS | Industrials ETF Vanguard | 336.2 | 328.0 | 335.6 | 84.2K | 10.1 | | 3.09 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.65 | 15.19 | 15.22 | 369.2K | -0.43 | | 2.75 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 28.87 | 26.46 | 26.67 | 3.4M | -1.71 | | 6.02 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.020 | 8.979 | 8.990 | 189.4K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.51 | 24.45 | 24.45 | 578 | 0.51 | | 2.11 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 225.6 | 223.6 | 225.6 | 9.2K | 4.3 | | 1.95 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 152.1 | 149.0 | 151.9 | 615.3K | 3.7 | | 2.52 | |
| VMAX | Hartford US Value ETF | 57.45 | 57.45 | 57.45 | 100 | 1.48 | | 2.63 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.20 | 50.20 | 50.01 | 0 | 0.19 | | 0.37 | |
| VNAM | GX MSCI Vietnam ETF | 23.86 | 23.61 | 23.84 | 8.7K | 0.21 | | 0.88 | |
| VNIE | Vontobel International Equity Active ETF | 25.78 | 25.78 | 25.13 | 0 | 0.65 | | 2.58 | |
| VNLA | Janus Short-Duration Income ETF | 49.23 | 49.22 | 49.23 | 236.0K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.14 | 18.02 | 18.05 | 791.8K | -0.09 | | 0.50 | |
| VNQ | Real Estate Vanguard ETF | 92.38 | 91.11 | 92.26 | 2.73M | 1.43 | | 1.57 | |
| VNRX | Volitionrx Ltd | 0.2575 | 0.2391 | 0.2513 | 1.22M | 0.0043 | | 1.74 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.02 | 39.02 | 39.02 | 780 | 0.94 | | 2.44 | |
| VNTG | Vantage Corp Cl A | 0.8606 | 0.8300 | 0.8605 | 30.6K | 0.0010 | | 0.12 | |
| VO | Midcap ETF Vanguard | 301.4 | 296.8 | 301.0 | 760.7K | 7.3 | | 2.47 | |
| VOE | Midcap Value ETF Vanguard | 191.3 | 188.5 | 191.1 | 266.2K | 4.0 | | 2.14 | |
| VOO | S&P 500 ETF Vanguard | 636.7 | 620.2 | 635.2 | 7.17M | 12.1 | | 1.95 | |
| VOOG | S&P 500 Growth ETF Vanguard | 438.5 | 428.7 | 437.2 | 208.7K | 10.7 | | 2.51 | |
| VOOV | S&P 500 Value ETF Vanguard | 214.8 | 212.2 | 214.5 | 115.7K | 2.9 | | 1.37 | |
| VOT | Midcap Growth ETF Vanguard | 274.4 | 269.3 | 274.1 | 242.6K | 7.7 | | 2.88 | |
| VOX | Telecom Services ETF Vanguard | 192.3 | 188.3 | 190.8 | 210.3K | -0.5 | | 0.28 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.30 | 10.89 | 13.11 | 7.4K | 2.30 | | 21.30 | |
| VPC | Virtus Private Credit Strategy ETF | 17.15 | 17.05 | 17.14 | 7.9K | 0.09 | | 0.51 | |
| VPL | Pacific ETF FTSE Vanguard | 101.8 | 100.2 | 101.7 | 859.8K | 2.9 | | 2.88 | |
| VPU | Utilities ETF Vanguard | 190.3 | 186.8 | 188.2 | 154.2K | 1.0 | | 0.53 | |
| VRAI | Virtus Real Asset Income ETF | 25.44 | 25.44 | 25.07 | 0 | 0.38 | | 1.51 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.47 | 24.43 | 24.47 | 396.0K | 0.04 | | 0.16 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.73 | 76.65 | 76.68 | 26.5K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 77.13 | 77.06 | 77.10 | 98.7K | 0.05 | | 0.06 | |
| VSGX | ESG Intl Stock Vanguard ETF | 76.95 | 76.00 | 76.93 | 109.3K | 1.64 | | 2.18 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.91 | 21.90 | 21.91 | 225 | 0.07 | | 0.33 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.53 | 44.10 | 44.51 | 22.6K | 0.63 | | 1.44 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 154.1 | 152.3 | 154.1 | 150.5K | 2.8 | | 1.84 | |
| VT | Total World Stock Index ETF Vanguard | 146.7 | 143.0 | 146.4 | 1.7M | 3.1 | | 2.16 | |
| VTAK | Catheter Precision Inc | 1.850 | 1.750 | 1.835 | 7.3K | 0.110 | | 6.18 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.75 | 50.60 | 50.62 | 10.74M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 101.1 | 101.0 | 101.0 | 170.8K | 0.0 | | 0.00 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.9 | 101.8 | 101.9 | 106.6K | -0.1 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.3 | 104.1 | 104.2 | 20.2K | -0.1 | | 0.10 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.3 | 102.3 | 102.3 | 219.6K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 76.23 | 76.11 | 76.15 | 7.9K | -0.06 | | 0.08 | |
| VTI | Total Stock Market ETF Vanguard | 341.7 | 332.7 | 340.9 | 3.91M | 7.0 | | 2.11 | |
| VTP | Vanguard Total Inflation-Protected | 76.24 | 76.12 | 76.22 | 22.1K | 0.05 | | 0.07 | |
| VTV | Value ETF Vanguard | 206.7 | 202.6 | 206.4 | 3.18M | 3.9 | | 1.95 | |
| VUG | Growth ETF Vanguard | 469.8 | 460.2 | 468.4 | 1.52M | 9.7 | | 2.12 | |
| VUS | Virtus US Dividend ETF | 27.06 | 27.06 | 26.52 | 0 | 0.54 | | 2.05 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.89 | 49.90 | 1.9M | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 65.71 | 64.65 | 65.71 | 4.0K | 1.41 | | 2.20 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 58.69 | 57.55 | 58.59 | 9.6K | 1.21 | | 2.11 | |
| VUSI | VOYA Ultra Short Income ETF | 50.31 | 50.31 | 50.31 | 200 | 0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.35 | 64.85 | 65.35 | 4.1K | 1.06 | | 1.65 | |
| VV | Largecap ETF Vanguard | 318.3 | 313.1 | 317.5 | 279.1K | 6.1 | | 1.96 | |
| VWID | Virtus Wmc International Dividend ETF | 38.21 | 38.06 | 38.21 | 1.7K | 0.74 | | 1.96 | |
| VWO | FTSE EM ETF Vanguard | 57.29 | 56.35 | 57.26 | 9.09M | 1.22 | | 2.18 | |
| VXF | Extended Market Index ETF Vanguard | 218.4 | 213.7 | 218.0 | 848.9K | 7.4 | | 3.51 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.85 | 27.34 | 27.55 | 8.47M | -1.80 | | 6.13 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.26 | 53.48 | 53.48 | 10.2K | -1.36 | | 2.48 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.20 | 28.20 | 27.82 | 0 | 0.38 | | 1.35 | |
| VYM | High Dividend Yield Vanguard ETF | 155.7 | 152.2 | 155.5 | 1.32M | 3.5 | | 2.28 | |
| VZLA | Vizsla Silver Corp | 4.630 | 4.240 | 4.590 | 8.06M | 0.300 | | 6.99 | |