List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.17	24.17	24.17	0	-0.01	0.02
VAIE	Vegashares US Equity Autocallable Income	25.34	24.75	24.86	9.5K	0.15	0.59
VALQ	American Century Stoxx U.S. Quality	69.77	69.75	69.75	263	0.31	0.44
VAMO	Cambria Value and Momentum ETF	35.98	35.98	36.00	0	-0.02	0.06
VAW	Materials ETF Vanguard	227.7	224.7	226.8	17.2K	2.3	1.01
VB	Smallcap ETF Vanguard	300.7	296.4	298.1	266.1K	-0.5	0.15
VBK	Smallcap Growth ETF Vanguard	359.5	351.6	354.2	170.1K	-3.3	0.91
VBND	Vident Core U.S. Bond Strategy Fund	43.51	43.34	43.44	11.1K	-0.06	0.14
VBR	Smallcap Value ETF Vanguard	242.7	240.6	242.0	187.1K	0.8	0.35
VBX	Corgi U.S. Small-Cap 2X Daily ETF	25.28	25.28	25.28	300	0.23	0.92
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.15	61.97	62.03	75.3K	-0.15	0.23
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.12	75.04	75.10	31.8K	-0.01	0.01
VCLN	Virtus Duff & Phelps Clean Energy ETF	29.55	29.07	29.55	400	0.22	0.73
VCOB	VOYA Core Bond ETF	49.29	49.29	49.35	0	-0.07	0.13
VCR	Consumer Disc ETF Vanguard	398.0	393.9	395.9	188.3K	1.7	0.42
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.95	75.85	75.92	154.6K	0.02	0.03
VDC	Consumer Staples ETF Vanguard	228.2	225.9	228.0	126.5K	2.4	1.06
VDE	Energy ETF Vanguard	155.9	153.6	155.5	297.9K	0.8	0.52
VDG	Vanguard Devp Markets Ex-US Growth Index	80.53	80.02	80.42	5.5K	0.02	0.02
VDI	Virtus International Dividend ETF	35.48	35.48	35.48	114	0.47	1.34
VDIG	Vanguard Wellington Dividend Growth	63.51	63.19	63.51	15.0K	0.27	0.42
VDV	Vanguard Devp Markets Ex-US Value Index	76.35	75.83	76.28	1.0K	0.46	0.60
VEA	FTSE Developed Markets Vanguard	71.14	70.43	70.99	10.91M	0.26	0.37
VEGA	Advisorshares Star Global Buy-Write ETF	52.60	52.45	52.60	962	0.09	0.16
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.11	43.85	44.01	16.9K	0.40	0.92
VEGN	US Vegan Climate Index	79.45	78.89	79.45	2.9K	0.16	0.20
VELL		7.910	6.120	6.270	61.4K	-1.440	18.68
VEM	Virtus Emerging Markets Dividend ETF	27.09	27.09	26.74	0	0.35	1.30
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.93	28.84	28.93	7.4K	0.06	0.21
VENU	Venu Holding Corp	2.695	2.515	2.660	382.1K	0.005	0.19
VERS	Proshares Metaverse ETF	73.72	73.72	70.97	0	2.75	3.87
VETZ	Tidal Academy Veteran Impact ETF	19.65	19.59	19.60	5.7K	-0.04	0.20
VEU	FTSE All-World Ex-US ETF Vanguard	83.65	82.89	83.50	1.54M	0.32	0.38
VEXC	Vanguard World Funds Vanguard Emerging	95.70	94.63	95.51	20.3K	0.73	0.77
VFH	Financial ETF Vanguard	137.1	135.6	136.5	324.5K	0.4	0.32
VFL	Delaware Florida Insured Muni	10.41	10.30	10.31	26.2K	-0.06	0.55
VFMF	U.S. Multifactor Vanguard ETF	180.0	178.3	179.6	42.2K	1.0	0.58
VFMO	U.S. Momentum Factor Vanguard ETF	237.8	234.8	236.5	47.8K	-1.9	0.79
VFMV	U.S. Minimum Volatility Vanguard ETF	141.9	141.4	141.9	10.8K	0.4	0.27
VFQY	U.S. Quality Factor Vanguard ETF	171.6	171.2	171.6	3.4K	0.5	0.28
VFVA	Wellington Fund Vanguard ETF	151.7	151.0	151.5	2.8K	0.8	0.50
VGHY	Vanguard High-Yield Active ETF	74.61	74.52	74.55	27.3K	-0.03	0.04
VGK	Europe ETF FTSE Vanguard	88.79	88.09	88.54	865.0K	0.13	0.14
VGMS	Vanguard Multi-Sector Income Bond ETF	51.12	50.98	51.06	33.5K	-0.06	0.12
VGRO	Virtus Silvant Growth Opportunities ETF	25.87	25.87	25.87	100	0.32	1.23
VGT	Information Technology ETF Vanguard	118.3	116.4	118.1	2.76M	0.4	0.31
VGVT	Vanguard Government Securities Active	74.75	74.48	74.48	6.1K	0.09	0.12
VGZ	Vista Gold Corp	1.780	1.700	1.735	821.8K	-0.050	2.80
VHT	Healthcare ETF Vanguard	311.0	302.3	303.5	380.3K	-3.2	1.04
VIAG	Leverage Shares 2X Long VIAV Daily ETF	13.37	12.90	13.37	200	0.00	NaN
VICE	Advisorshares Vice ETF	33.49	33.49	33.49	100	0.01	0.03
VIDI	Vident Intl Equity Fund	39.54	39.16	39.35	5.2K	0.35	0.88
VIG	Dividend Appreciation ETF Vanguard	239.1	237.4	238.8	592.9K	0.3	0.13
VIOG	S&P Smallcap 600 Growth Vanguard	150.4	149.0	149.8	15.5K	-0.6	0.41
VIOO	S&P Smallcap 600 Index Vanguard	135.2	134.2	134.9	60.8K	0.0	0.03
VIOV	S&P Smallcap 600 Value Vanguard	116.1	115.6	115.9	20.6K	0.6	0.51
VIS	Industrials ETF Vanguard	351.7	347.5	350.3	134.0K	0.9	0.25
VIXM	Proshares VIX Mid-Term Futures ETF	14.44	14.24	14.33	168.2K	0.02	0.14
VIXY	Proshares VIX Short-Term Futures ETF	21.22	20.30	20.34	2.11M	-0.48	2.28
VKI	Invesco Advantage Muni Income Trust II	9.560	9.360	9.400	57.8K	-0.150	1.57
VLLU	Harbor Alphaedge Large Cap Value ETF	26.37	26.37	26.24	0	0.13	0.50
VLU	S&P 1500 Value Tilt ETF SPDR	241.8	240.8	241.4	8.4K	1.2	0.49
VLUE	USA Value Factor Ishares Edge MSCI ETF	196.3	194.2	195.4	351.6K	0.3	0.17
VMAX	Hartford US Value ETF	63.12	63.12	61.95	0	1.17	1.89
VMSB	VOYA Multi-Sector Income ETF	49.48	49.48	49.53	0	-0.05	0.10
VNAM	GX MSCI Vietnam ETF	24.79	24.65	24.72	3.1K	-0.21	0.84
VNIE	Vontobel International Equity Active ETF	25.89	25.89	25.89	100	-0.47	1.78
VNLA	Janus Short-Duration Income ETF	48.93	48.90	48.90	209.0K	0.01	0.02
VNM	Vaneck Vietnam ETF	18.09	17.91	17.99	527.1K	-0.12	0.64
VNQ	Real Estate Vanguard ETF	97.76	96.57	97.33	1.89M	0.24	0.25
VNRX	Volitionrx Ltd	1.530	1.290	1.360	343.2K	0.020	1.49
VNSE	Natixis Vaughan Nelson Select ETF	41.65	41.65	41.65	100	0.47	1.14
VNTG	Vantage Corp Cl A	0.7027	0.6502	0.7000	107.8K	-0.0190	2.64
VO	Midcap ETF Vanguard	81.09	80.42	80.93	2.49M	0.14	0.17
VOE	Midcap Value ETF Vanguard	201.7	200.3	201.3	139.7K	1.2	0.62
VOO	S&P 500 ETF Vanguard	694.3	687.6	693.8	3.31M	3.0	0.44
VOOG	S&P 500 Growth ETF Vanguard	83.32	82.29	83.31	1.07M	0.51	0.62
VOOV	S&P 500 Value ETF Vanguard	222.8	222.0	222.8	26.6K	0.8	0.37
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	24.62	24.40	24.59	5.0K	0.25	1.03
VOT	Midcap Growth ETF Vanguard	304.5	299.9	302.4	142.4K	-1.2	0.40
VOX	Telecom Services ETF Vanguard	192.5	190.5	191.6	151.8K	2.0	1.06
VOXP	Advisorshares Reverb ETF	39.04	38.99	39.02	7.8K	0.21	0.54
VPC	Virtus Private Credit Strategy ETF	15.08	14.81	15.08	9.6K	0.30	2.03
VPL	Pacific ETF FTSE Vanguard	114.0	112.7	113.7	428.4K	0.6	0.52
VPU	Utilities ETF Vanguard	196.6	195.0	196.2	105.9K	1.1	0.59
VPX	Variant Perception Cycle Aware US Equity	29.99	29.89	29.99	3.8K	0.11	0.37
VRAI	Virtus Real Asset Income ETF	27.84	27.84	27.84	2.3K	0.12	0.43
VRP	Variable Rate Preferred Invesco ETF	24.39	24.34	24.35	282.8K	-0.04	0.14
VSDB	Vanguard Short Duration Bond ETF	76.10	75.97	75.98	33.1K	-0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.40	76.37	76.39	74.4K	0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	81.94	81.14	81.73	98.3K	0.38	0.47
VSHY	Virtus Newfleet High Yield Bond ETF	21.74	21.74	21.74	400	-0.07	0.30
VSLU	Applied Finance Valuation Large Cap ETF	47.47	47.23	47.37	23.8K	0.30	0.64
VSS	FTSE All-World Ex-US Smcp Idx ETF	155.0	153.6	154.7	118.5K	1.2	0.78
VT	Total World Stock Index ETF Vanguard	157.7	156.3	157.6	1.27M	0.6	0.40
VTAK	Catheter Precision Inc	1.1400	0.7110	0.8170	2.13M	-0.3230	28.33
VTEB	Tax-Exempt Bond Vanguard	50.77	50.25	50.33	4.52M	0.04	0.08
VTEC	Vanguard California Tax-Exempt Bond ETF	100.2	100.0	100.1	360.6K	0.0	0.04
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.6	100.5	100.5	47.6K	0.0	0.03
VTEL	Vanguard Tax-Managed Funds Vanguard	104.0	103.9	104.0	13.8K	0.1	0.06
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.2	101.0	101.1	241.0K	0.0	0.02
VTG	Vanguard Total Treasury ETF	74.75	74.62	74.65	26.1K	-0.05	0.07
VTI	Total Stock Market ETF Vanguard	373.0	369.5	372.7	2.21M	1.3	0.34
VTP	Vanguard Total Inflation-Protected	75.55	75.40	75.48	33.5K	0.02	0.03
VTV	Value ETF Vanguard	219.5	218.1	219.2	2.51M	0.7	0.30
VUG	Growth ETF Vanguard	87.43	86.32	87.40	8.08M	0.42	0.48
VUS	Virtus US Dividend ETF	29.90	29.90	29.90	753	0.65	2.22
VUSB	Vanguard Ultra-Short Bond ETF	49.66	49.65	49.66	3.01M	0.01	0.01
VUSE	Vident Core US Equity	72.37	72.06	72.33	7.7K	0.13	0.17
VUSG	Vanguard Wellington U.S. Growth Active	64.62	64.10	64.62	11.3K	0.28	0.43
VUSI	VOYA Ultra Short Income ETF	50.13	50.13	50.15	0	-0.02	0.04
VUSV	Vanguard Wellington U.S. Value Active	68.92	68.72	68.87	7.4K	0.22	0.31
VV	Largecap ETF Vanguard	347.9	344.8	347.7	129.1K	1.4	0.40
VWO	FTSE EM ETF Vanguard	60.04	59.14	59.90	8.39M	0.40	0.66
VXF	Extended Market Index ETF Vanguard	243.5	239.8	241.4	238.9K	-1.4	0.56
VXX	Ipath.B S&P 500 VIX Short-Term Futures	22.02	21.07	21.12	4.4M	-0.50	2.31
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	50.72	50.09	50.44	20.5K	0.04	0.08
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.80	29.80	29.80	850	0.17	0.57
VYM	High Dividend Yield Vanguard ETF	161.8	160.4	161.1	1.08M	0.5	0.30
VZLA	Vizsla Silver Corp	3.185	3.070	3.135	4.17M	-0.015	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES