| VABS | Virtus Newfleet Abs/Mbs ETF | 24.09 | 24.09 | 24.09 | 100 | 0.00 | | 0.00 | |
| VAIE | | 25.32 | 25.13 | 25.20 | 13.2K | 0.13 | | 0.50 | |
| VALQ | American Century Stoxx U.S. Quality | 69.06 | 68.25 | 69.02 | 9.6K | 1.13 | | 1.66 | |
| VAMO | Cambria Value and Momentum ETF | 35.12 | 35.12 | 35.12 | 1.5K | 0.13 | | 0.37 | |
| VAW | Materials ETF Vanguard | 228.6 | 226.6 | 227.8 | 26.0K | 1.2 | | 0.52 | |
| VB | Smallcap ETF Vanguard | 289.8 | 287.4 | 289.1 | 596.1K | 2.6 | | 0.92 | |
| VBK | Smallcap Growth ETF Vanguard | 348.5 | 343.6 | 347.1 | 130.0K | 3.6 | | 1.04 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.35 | 43.20 | 43.20 | 83.5K | -0.05 | | 0.12 | |
| VBR | Smallcap Value ETF Vanguard | 233.1 | 231.2 | 232.7 | 204.7K | 1.9 | | 0.82 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.59 | 62.40 | 62.51 | 26.1K | 0.12 | | 0.20 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 34.07 | 34.07 | 34.07 | 100 | 0.37 | | 1.08 | |
| VCOB | VOYA Core Bond ETF | 49.37 | 49.27 | 49.29 | 903 | 0.08 | | 0.17 | |
| VCR | Consumer Disc ETF Vanguard | 396.7 | 394.2 | 394.8 | 36.1K | 1.9 | | 0.48 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.28 | 75.14 | 75.23 | 306.0K | 0.13 | | 0.17 | |
| VDC | Consumer Staples ETF Vanguard | 230.5 | 228.6 | 229.6 | 106.3K | -0.1 | | 0.04 | |
| VDE | Energy ETF Vanguard | 168.5 | 166.5 | 168.1 | 470.7K | 0.7 | | 0.44 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 78.08 | 77.71 | 77.71 | 5.3K | -0.20 | | 0.25 | |
| VDI | Virtus International Dividend ETF | 35.44 | 35.44 | 35.64 | 0 | -0.21 | | 0.58 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.69 | 61.51 | 61.69 | 1.5K | 0.55 | | 0.90 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 77.45 | 77.23 | 77.23 | 7.1K | -0.33 | | 0.43 | |
| VEA | FTSE Developed Markets Vanguard | 70.84 | 70.07 | 70.45 | 7.98M | -0.23 | | 0.33 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.14 | 51.95 | 52.00 | 37.6K | 0.10 | | 0.19 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 43.93 | 43.57 | 43.84 | 12.0K | -0.05 | | 0.11 | |
| VEGN | US Vegan Climate Index | 74.18 | 73.89 | 74.18 | 3.3K | 0.55 | | 0.76 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.90 | 26.90 | 27.07 | 0 | -0.18 | | 0.65 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.48 | 28.41 | 28.47 | 5.5K | 0.04 | | 0.15 | |
| VENU | Venu Holding Corp | 3.800 | 3.670 | 3.770 | 332.6K | 0.040 | | 1.07 | |
| VERS | Proshares Metaverse ETF | 78.78 | 78.78 | 76.64 | 0 | 2.14 | | 2.79 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.62 | 19.58 | 19.58 | 259 | 0.00 | | 0.00 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 82.88 | 82.27 | 82.43 | 3.5M | -0.14 | | 0.17 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 92.74 | 91.97 | 92.33 | 13.2K | 0.88 | | 0.96 | |
| VFH | Financial ETF Vanguard | 128.0 | 127.2 | 127.4 | 340.0K | 0.4 | | 0.28 | |
| VFL | Delaware Florida Insured Muni | 10.58 | 10.01 | 10.01 | 6.9K | 0.06 | | 0.60 | |
| VFMF | U.S. Multifactor Vanguard ETF | 171.1 | 170.2 | 170.7 | 10.1K | 1.2 | | 0.73 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 231.0 | 229.2 | 229.6 | 28.9K | 1.4 | | 0.60 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 142.1 | 140.8 | 142.1 | 8.2K | 1.7 | | 1.20 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 163.2 | 162.1 | 162.9 | 4.2K | 1.6 | | 1.02 | |
| VFVA | Wellington Fund Vanguard ETF | 144.9 | 144.0 | 144.5 | 4.1K | 1.3 | | 0.89 | |
| VGHY | Vanguard High-Yield Active ETF | 74.74 | 74.56 | 74.62 | 32.6K | 0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 89.12 | 88.37 | 88.48 | 1.32M | -0.30 | | 0.34 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.14 | 51.04 | 51.06 | 8.9K | 0.00 | | 0.00 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 26.24 | 26.24 | 26.35 | 0 | -0.11 | | 0.42 | |
| VGT | Information Technology ETF Vanguard | 116.5 | 114.7 | 115.7 | 3.29M | 1.3 | | 1.10 | |
| VGVT | Vanguard Government Securities Active | 74.73 | 74.67 | 74.71 | 8.1K | 0.10 | | 0.13 | |
| VGZ | Vista Gold Corp | 2.295 | 2.160 | 2.240 | 1.95M | 0.030 | | 1.36 | |
| VHT | Healthcare ETF Vanguard | 280.3 | 277.8 | 279.3 | 210.2K | 2.7 | | 0.99 | |
| VICE | Advisorshares Vice ETF | 32.87 | 32.87 | 32.87 | 102 | -0.07 | | 0.22 | |
| VIDI | Vident Intl Equity Fund | 40.50 | 40.21 | 40.46 | 11.1K | 0.22 | | 0.55 | |
| VIG | Dividend Appreciation ETF Vanguard | 233.5 | 231.2 | 233.1 | 641.7K | 2.1 | | 0.89 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 139.6 | 138.5 | 139.2 | 19.2K | 1.1 | | 0.80 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 127.1 | 126.2 | 127.0 | 51.3K | 1.1 | | 0.87 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 111.2 | 110.3 | 111.1 | 37.8K | 1.0 | | 0.89 | |
| VIS | Industrials ETF Vanguard | 338.1 | 333.8 | 336.1 | 41.3K | 2.8 | | 0.83 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.78 | 15.63 | 15.73 | 132.1K | 0.09 | | 0.58 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.64 | 25.14 | 25.47 | 2.13M | 0.14 | | 0.55 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.750 | 8.100 | 8.750 | 82.2K | 0.030 | | 0.34 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 25.68 | 25.68 | 25.25 | 0 | 0.43 | | 1.72 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 236.2 | 235.0 | 235.6 | 2.9K | 1.8 | | 0.79 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 188.8 | 185.8 | 187.4 | 424.3K | 2.4 | | 1.30 | |
| VMAX | Hartford US Value ETF | 60.57 | 60.57 | 60.19 | 0 | 0.37 | | 0.62 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.50 | 49.50 | 49.49 | 0 | 0.01 | | 0.01 | |
| VNAM | GX MSCI Vietnam ETF | 25.90 | 25.50 | 25.65 | 6.7K | -0.15 | | 0.58 | |
| VNIE | Vontobel International Equity Active ETF | 26.04 | 26.04 | 26.04 | 867 | 0.42 | | 1.65 | |
| VNLA | Janus Short-Duration Income ETF | 49.04 | 49.00 | 49.03 | 170.6K | 0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 18.96 | 18.71 | 18.79 | 813.9K | -0.23 | | 1.21 | |
| VNQ | Real Estate Vanguard ETF | 97.23 | 96.14 | 96.78 | 2.76M | 0.10 | | 0.10 | |
| VNRX | Volitionrx Ltd | 3.260 | 2.600 | 3.110 | 487.6K | 0.430 | | 15.93 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.32 | 41.32 | 41.09 | 0 | 0.23 | | 0.55 | |
| VNTG | Vantage Corp Cl A | 0.7540 | 0.6980 | 0.7540 | 10.1K | 0.0561 | | 8.04 | |
| VO | Midcap ETF Vanguard | 78.26 | 77.75 | 78.06 | 1.92M | 0.67 | | 0.87 | |
| VOE | Midcap Value ETF Vanguard | 194.8 | 193.2 | 194.5 | 101.3K | 1.8 | | 0.91 | |
| VOO | S&P 500 ETF Vanguard | 688.6 | 683.7 | 685.6 | 3.01M | 2.7 | | 0.40 | |
| VOOG | S&P 500 Growth ETF Vanguard | 82.78 | 82.05 | 82.13 | 1.16M | -0.01 | | 0.01 | |
| VOOV | S&P 500 Value ETF Vanguard | 220.6 | 219.1 | 220.2 | 60.6K | 1.9 | | 0.85 | |
| VOT | Midcap Growth ETF Vanguard | 292.4 | 290.0 | 291.3 | 163.3K | 2.3 | | 0.80 | |
| VOX | Telecom Services ETF Vanguard | 196.7 | 195.1 | 195.5 | 67.3K | -0.3 | | 0.17 | |
| VOXP | Advisorshares Reverb ETF | 38.54 | 38.54 | 38.39 | 0 | 0.15 | | 0.39 | |
| VPC | Virtus Private Credit Strategy ETF | 15.60 | 15.46 | 15.52 | 2.1K | -0.08 | | 0.51 | |
| VPL | Pacific ETF FTSE Vanguard | 112.7 | 111.8 | 111.9 | 396.3K | -0.5 | | 0.48 | |
| VPU | Utilities ETF Vanguard | 196.9 | 194.7 | 196.5 | 137.9K | 1.5 | | 0.79 | |
| VPX | Variant Perception Cycle Aware US Equity | 28.32 | 28.26 | 28.32 | 400 | 0.17 | | 0.62 | |
| VRAI | Virtus Real Asset Income ETF | 28.19 | 28.14 | 28.19 | 1.2K | 0.11 | | 0.39 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.30 | 24.24 | 24.25 | 296.6K | 0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.05 | 75.94 | 76.04 | 35.5K | 0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.20 | 76.13 | 76.13 | 73.8K | 0.02 | | 0.02 | |
| VSGX | ESG Intl Stock Vanguard ETF | 80.63 | 80.04 | 80.11 | 114.3K | -0.04 | | 0.05 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.74 | 21.67 | 21.71 | 2.6K | 0.00 | | 0.00 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 46.78 | 46.60 | 46.69 | 11.8K | 0.17 | | 0.36 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 160.0 | 159.0 | 159.3 | 99.1K | 0.6 | | 0.38 | |
| VT | Total World Stock Index ETF Vanguard | 156.3 | 155.3 | 155.6 | 2.08M | 0.4 | | 0.23 | |
| VTAK | Catheter Precision Inc | 0.8551 | 0.7800 | 0.8161 | 35.0K | 0.0533 | | 6.71 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.07 | 49.82 | 49.88 | 5.79M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.20 | 99.03 | 99.07 | 220.4K | 0.12 | | 0.12 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.97 | 99.86 | 99.90 | 90.3K | 0.08 | | 0.08 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.6 | 102.4 | 102.6 | 19.3K | 0.3 | | 0.24 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.4 | 100.8 | 100.8 | 159.1K | 0.1 | | 0.07 | |
| VTG | Vanguard Total Treasury ETF | 74.90 | 74.69 | 74.76 | 22.2K | 0.08 | | 0.11 | |
| VTI | Total Stock Market ETF Vanguard | 368.3 | 365.3 | 366.8 | 2.19M | 1.7 | | 0.47 | |
| VTP | Vanguard Total Inflation-Protected | 76.68 | 76.26 | 76.37 | 26.4K | 0.01 | | 0.01 | |
| VTV | Value ETF Vanguard | 211.5 | 209.6 | 210.9 | 1.34M | 1.9 | | 0.90 | |
| VUG | Growth ETF Vanguard | 88.38 | 87.44 | 87.56 | 4.31M | 0.06 | | 0.07 | |
| VUS | Virtus US Dividend ETF | 29.58 | 29.54 | 29.54 | 1.0K | 0.06 | | 0.19 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.77 | 49.73 | 49.74 | 1.15M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 70.52 | 70.33 | 70.39 | 6.9K | 0.29 | | 0.42 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 64.95 | 64.53 | 64.54 | 17.0K | -0.04 | | 0.07 | |
| VUSI | VOYA Ultra Short Income ETF | 50.21 | 50.21 | 50.19 | 0 | 0.02 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 67.29 | 67.26 | 67.26 | 466 | 0.46 | | 0.69 | |
| VV | Largecap ETF Vanguard | 344.5 | 342.3 | 342.9 | 200.7K | 1.5 | | 0.45 | |
| VWO | FTSE EM ETF Vanguard | 59.28 | 58.54 | 58.99 | 6.81M | 0.28 | | 0.48 | |
| VXF | Extended Market Index ETF Vanguard | 231.7 | 229.8 | 230.9 | 211.9K | 2.3 | | 0.98 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.60 | 26.03 | 26.40 | 5.68M | 0.21 | | 0.80 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.33 | 55.00 | 55.11 | 7.3K | 0.28 | | 0.51 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.59 | 28.59 | 28.59 | 295 | -0.03 | | 0.12 | |
| VYM | High Dividend Yield Vanguard ETF | 159.0 | 157.2 | 158.7 | 626.0K | 1.5 | | 0.92 | |
| VZLA | Vizsla Silver Corp | 3.430 | 3.300 | 3.390 | 3.63M | -0.010 | | 0.30 | |