| VABS | Virtus Newfleet Abs/Mbs ETF | 24.19 | 24.16 | 24.19 | 3.6K | 0.04 | | 0.14 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.69 | 24.52 | 24.63 | 450.9K | 0.11 | | 0.45 | |
| VALQ | American Century Stoxx U.S. Quality | 72.65 | 72.58 | 72.65 | 665 | 0.01 | | 0.01 | |
| VAMO | Cambria Value and Momentum ETF | 36.72 | 36.57 | 36.72 | 1.2K | 0.00 | | 0.01 | |
| VAW | Materials ETF Vanguard | 240.8 | 237.8 | 240.5 | 33.4K | 1.3 | | 0.54 | |
| VB | Smallcap ETF Vanguard | 304.5 | 302.1 | 303.0 | 415.1K | 0.1 | | 0.04 | |
| VBK | Smallcap Growth ETF Vanguard | 355.8 | 355.8 | 355.8 | 90 | 0.0 | | 0.00 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.07 | 42.94 | 43.06 | 9.4K | 0.17 | | 0.40 | |
| VBR | Smallcap Value ETF Vanguard | 249.1 | 247.4 | 248.1 | 168.8K | -0.2 | | 0.08 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.79 | 61.65 | 61.79 | 52.9K | 0.32 | | 0.51 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 75.26 | 75.12 | 75.26 | 23.6K | 0.18 | | 0.23 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.86 | 27.75 | 27.86 | 1.1K | 0.41 | | 1.52 | |
| VCOB | VOYA Core Bond ETF | 49.12 | 49.12 | 49.12 | 200 | 0.22 | | 0.44 | |
| VCR | Consumer Disc ETF Vanguard | 397.9 | 395.6 | 396.2 | 40.7K | -1.4 | | 0.36 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.97 | 74.84 | 74.93 | 113.0K | 0.08 | | 0.11 | |
| VDC | Consumer Staples ETF Vanguard | 234.5 | 232.9 | 233.5 | 127.6K | -2.2 | | 0.92 | |
| VDE | Energy ETF Vanguard | 176.9 | 175.1 | 175.2 | 478.0K | -2.7 | | 1.54 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 82.73 | 82.41 | 82.67 | 3.9K | 0.94 | | 1.14 | |
| VDI | Virtus International Dividend ETF | 37.42 | 37.42 | 36.95 | 0 | 0.47 | | 1.27 | |
| VDIG | Vanguard Wellington Dividend Growth | 64.44 | 64.21 | 64.38 | 9.7K | 0.03 | | 0.05 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 80.01 | 79.57 | 79.94 | 8.5K | 0.63 | | 0.79 | |
| VEA | FTSE Developed Markets Vanguard | 74.08 | 73.90 | 74.08 | 276 | 0.29 | | 0.39 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 53.27 | 53.24 | 53.24 | 6.8K | 0.23 | | 0.43 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.61 | 46.01 | 46.27 | 13.6K | -0.33 | | 0.71 | |
| VEGN | US Vegan Climate Index | 76.90 | 76.47 | 76.61 | 2.0K | 0.46 | | 0.60 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 4.509 | 4.260 | 4.400 | 23.0K | 0.260 | | 6.28 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.10 | 28.10 | 27.39 | 0 | 0.72 | | 2.62 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.54 | 28.47 | 28.52 | 18.2K | 0.07 | | 0.23 | |
| VENU | Venu Holding Corp | 2.065 | 2.065 | 2.065 | 400 | 0.065 | | 3.25 | |
| VERS | Proshares Metaverse ETF | 70.33 | 70.33 | 70.33 | 200 | 0.97 | | 1.39 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.54 | 19.46 | 19.54 | 2.4K | 0.11 | | 0.54 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 86.10 | 85.58 | 86.08 | 3.76M | 0.87 | | 1.02 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 96.49 | 95.91 | 96.49 | 12.9K | 1.29 | | 1.35 | |
| VFH | Financial ETF Vanguard | 142.5 | 141.4 | 142.4 | 397.1K | 0.2 | | 0.14 | |
| VFMF | U.S. Multifactor Vanguard ETF | 187.1 | 185.8 | 186.7 | 32.7K | 0.0 | | 0.01 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 230.6 | 230.6 | 230.6 | 1.0K | 0.0 | | 0.00 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 146.6 | 145.8 | 146.2 | 15.6K | 0.0 | | 0.01 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 177.7 | 177.4 | 177.6 | 2.8K | -0.1 | | 0.07 | |
| VFVA | Wellington Fund Vanguard ETF | 161.9 | 161.1 | 161.9 | 14.4K | -0.1 | | 0.04 | |
| VGHY | Vanguard High-Yield Active ETF | 74.82 | 74.64 | 74.82 | 38.4K | 0.17 | | 0.23 | |
| VGK | Europe ETF FTSE Vanguard | 93.38 | 93.17 | 93.38 | 5.9K | 0.19 | | 0.20 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.12 | 51.00 | 51.12 | 34.7K | 0.15 | | 0.28 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.30 | 25.30 | 25.30 | 120 | 0.09 | | 0.34 | |
| VGT | Information Technology ETF Vanguard | 117.6 | 117.1 | 117.1 | 3.7K | -0.5 | | 0.39 | |
| VGVT | Vanguard Government Securities Active | 74.30 | 74.30 | 74.30 | 157 | 0.31 | | 0.41 | |
| VGZ | Vista Gold Corp | 2.510 | 2.348 | 2.348 | 1.2K | -0.022 | | 0.94 | |
| VHT | Healthcare ETF Vanguard | 329.9 | 326.6 | 329.0 | 170.7K | 1.5 | | 0.46 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 10.35 | 10.12 | 10.24 | 7.3K | 0.41 | | 4.12 | |
| VICE | Advisorshares Vice ETF | 32.70 | 32.61 | 32.70 | 537 | -0.04 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 40.83 | 40.60 | 40.76 | 8.1K | 0.34 | | 0.84 | |
| VIG | Dividend Appreciation ETF Vanguard | 244.3 | 244.3 | 244.3 | 592 | 0.0 | | 0.02 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 150.1 | 148.5 | 149.0 | 9.3K | 0.0 | | 0.03 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 136.6 | 135.6 | 136.0 | 87.1K | -0.1 | | 0.05 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 118.7 | 118.0 | 118.4 | 2.2K | 0.0 | | 0.03 | |
| VIS | Industrials ETF Vanguard | 346.4 | 341.5 | 342.0 | 52.6K | -0.9 | | 0.26 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.89 | 13.89 | 13.89 | 100 | 0.00 | | 0.00 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.93 | 17.83 | 17.91 | 8.4K | -0.10 | | 0.56 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.930 | 8.840 | 8.920 | 73.2K | 0.130 | | 1.48 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 27.04 | 27.04 | 26.95 | 0 | 0.09 | | 0.33 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 248.5 | 247.9 | 248.4 | 5.0K | 0.1 | | 0.06 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 201.5 | 200.0 | 201.2 | 708.5K | 1.0 | | 0.52 | |
| VMAX | Hartford US Value ETF | 65.12 | 65.12 | 65.12 | 140 | 0.13 | | 0.20 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.74 | 49.74 | 49.74 | 160.0K | 0.13 | | 0.25 | |
| VNAM | GX MSCI Vietnam ETF | 24.47 | 24.36 | 24.36 | 4.5K | 0.13 | | 0.53 | |
| VNIE | Vontobel International Equity Active ETF | 25.40 | 25.40 | 25.28 | 0 | 0.12 | | 0.49 | |
| VNLA | Janus Short-Duration Income ETF | 49.02 | 48.83 | 48.90 | 3.6K | -0.08 | | 0.16 | |
| VNM | Vaneck Vietnam ETF | 18.13 | 17.91 | 18.13 | 4.1K | 0.18 | | 1.00 | |
| VNQ | Real Estate Vanguard ETF | 99.47 | 99.26 | 99.26 | 550 | 0.01 | | 0.01 | |
| VNRX | Volitionrx Ltd | 0.4700 | 0.3967 | 0.4369 | 114.3K | 0.0565 | | 14.85 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.82 | 41.82 | 42.04 | 0 | -0.22 | | 0.52 | |
| VNTG | Vantage Corp Cl A | 0.6184 | 0.6000 | 0.6176 | 9.8K | -0.0014 | | 0.23 | |
| VO | Midcap ETF Vanguard | 83.15 | 82.59 | 82.77 | 1.8M | -0.01 | | 0.01 | |
| VOE | Midcap Value ETF Vanguard | 208.8 | 208.8 | 208.8 | 1.0K | 0.0 | | 0.00 | |
| VOO | S&P 500 ETF Vanguard | 704.3 | 703.1 | 703.5 | 20.1K | -0.5 | | 0.06 | |
| VOOG | S&P 500 Growth ETF Vanguard | 83.80 | 83.00 | 83.59 | 1.4K | 0.18 | | 0.22 | |
| VOOV | S&P 500 Value ETF Vanguard | 229.7 | 228.9 | 229.4 | 53.0K | -0.2 | | 0.08 | |
| VOT | Midcap Growth ETF Vanguard | 304.6 | 302.4 | 303.6 | 74.1K | 1.4 | | 0.47 | |
| VOX | Telecom Services ETF Vanguard | 189.1 | 187.5 | 189.0 | 293.9K | 1.7 | | 0.90 | |
| VOXP | Advisorshares Reverb ETF | 39.93 | 39.91 | 39.93 | 7.0K | 0.17 | | 0.43 | |
| VPC | Virtus Private Credit Strategy ETF | 15.94 | 15.76 | 15.86 | 5.9K | -0.01 | | 0.07 | |
| VPFF | Virtus Infracap Preferred and Income | 25.25 | 25.25 | 25.25 | 108 | 0.11 | | 0.42 | |
| VPL | Pacific ETF FTSE Vanguard | 115.8 | 114.7 | 115.7 | 282.8K | 1.8 | | 1.61 | |
| VPU | Utilities ETF Vanguard | 188.0 | 186.4 | 187.3 | 107.2K | 0.4 | | 0.24 | |
| VPX | Variant Perception Cycle Aware US Equity | 30.91 | 30.78 | 30.86 | 11.0K | 0.13 | | 0.41 | |
| VRAI | Virtus Real Asset Income ETF | 28.84 | 28.84 | 28.84 | 200 | -0.11 | | 0.37 | |
| VRC | Corgi Vrt 2X Daily ETF | 16.52 | 16.07 | 16.15 | 1.3K | 0.11 | | 0.66 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.14 | 24.11 | 24.12 | 405.1K | 0.04 | | 0.17 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.10 | 76.04 | 76.07 | 64.7K | 0.13 | | 0.16 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.27 | 76.22 | 76.26 | 110.9K | 0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 84.00 | 83.49 | 83.97 | 143.6K | 1.01 | | 1.22 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.72 | 21.72 | 21.72 | 100 | 0.02 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.06 | 48.84 | 48.97 | 7.9K | 0.13 | | 0.27 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 160.7 | 160.2 | 160.6 | 1.01M | 1.7 | | 1.05 | |
| VT | Total World Stock Index ETF Vanguard | 161.2 | 161.1 | 161.1 | 900 | 0.1 | | 0.04 | |
| VTAK | Catheter Precision Inc | 0.2128 | 0.2032 | 0.2037 | 12.1K | -0.0032 | | 1.55 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.65 | 49.54 | 49.59 | 9.22M | 0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.62 | 98.62 | 98.62 | 405 | -0.01 | | 0.01 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.32 | 99.24 | 99.29 | 51.1K | 0.14 | | 0.14 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 101.9 | 101.7 | 101.8 | 39.6K | 0.1 | | 0.08 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.0 | 100.9 | 101.0 | 514.8K | 0.1 | | 0.08 | |
| VTG | Vanguard Total Treasury ETF | 74.60 | 74.46 | 74.60 | 32.7K | 0.30 | | 0.40 | |
| VTI | Total Stock Market ETF Vanguard | 378.5 | 377.8 | 378.0 | 2.7K | -0.1 | | 0.03 | |
| VTP | Vanguard Total Inflation-Protected | 75.80 | 75.51 | 75.67 | 50.6K | 0.26 | | 0.34 | |
| VTV | Value ETF Vanguard | 227.0 | 225.9 | 226.8 | 2.02M | 0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 87.60 | 87.34 | 87.47 | 515 | 0.07 | | 0.08 | |
| VUS | Virtus US Dividend ETF | 30.23 | 30.23 | 30.28 | 0 | -0.05 | | 0.16 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.78 | 49.75 | 49.76 | 1.57M | 0.02 | | 0.04 | |
| VUSE | Vident Core US Equity | 73.51 | 73.22 | 73.37 | 11.1K | 0.23 | | 0.32 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.53 | 65.00 | 65.27 | 52.0K | 0.58 | | 0.90 | |
| VUSI | VOYA Ultra Short Income ETF | 50.32 | 50.32 | 50.30 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 72.32 | 72.20 | 72.30 | 14.4K | -0.37 | | 0.51 | |
| VV | Largecap ETF Vanguard | 353.2 | 351.5 | 352.7 | 168.8K | 1.1 | | 0.30 | |
| VWO | FTSE EM ETF Vanguard | 60.93 | 60.47 | 60.90 | 561 | 0.26 | | 0.43 | |
| VXF | Extended Market Index ETF Vanguard | 245.0 | 243.1 | 243.9 | 268.0K | 0.5 | | 0.21 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 18.66 | 18.62 | 18.64 | 27.5K | 0.00 | | 0.00 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 49.00 | 48.76 | 48.76 | 2.0K | -0.44 | | 0.89 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.65 | 30.65 | 30.65 | 700 | 0.06 | | 0.20 | |
| VYM | High Dividend Yield Vanguard ETF | 164.8 | 164.8 | 164.8 | 194 | 0.0 | | 0.01 | |
| VZLA | Vizsla Silver Corp | 4.030 | 3.940 | 4.000 | 9.8K | -0.040 | | 0.99 | |