| VABS | Virtus Newfleet Abs/Mbs ETF | 23.90 | 23.89 | 23.89 | 312 | 0.02 | | 0.08 | |
| VAIC | Vegashares US Equity Autocallable Income | 25.10 | 25.01 | 25.01 | 1.4K | -0.18 | | 0.71 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.36 | 23.84 | 23.84 | 17.6K | -0.61 | | 2.49 | |
| VALQ | American Century Stoxx U.S. Quality | 71.82 | 71.06 | 71.06 | 1.2K | -0.41 | | 0.57 | |
| VAMO | Cambria Value and Momentum ETF | 35.92 | 35.69 | 35.69 | 4.2K | 0.07 | | 0.19 | |
| VAW | Materials ETF Vanguard | 227.9 | 224.0 | 224.2 | 42.9K | 0.3 | | 0.12 | |
| VB | Smallcap ETF Vanguard | 289.1 | 283.4 | 283.6 | 324.2K | -4.4 | | 1.52 | |
| VBK | Smallcap Growth ETF Vanguard | 335.9 | 325.8 | 325.8 | 197.7K | -9.2 | | 2.76 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.06 | 41.92 | 41.97 | 24.4K | -0.08 | | 0.19 | |
| VBR | Smallcap Value ETF Vanguard | 239.4 | 235.6 | 235.9 | 142.6K | -1.4 | | 0.57 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.15 | 59.90 | 59.90 | 67.1K | -0.16 | | 0.27 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 72.61 | 72.36 | 72.36 | 14.2K | -0.31 | | 0.43 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.56 | 26.56 | 26.56 | 1.0K | 0.45 | | 1.72 | |
| VCOB | VOYA Core Bond ETF | 48.03 | 48.00 | 48.02 | 7.2K | 0.08 | | 0.18 | |
| VCR | Consumer Disc ETF Vanguard | 383.7 | 374.2 | 374.6 | 68.3K | -5.2 | | 1.36 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 72.76 | 72.48 | 72.62 | 804.2K | -0.07 | | 0.09 | |
| VDC | Consumer Staples ETF Vanguard | 238.1 | 231.0 | 236.7 | 123.5K | 1.8 | | 0.77 | |
| VDE | Energy ETF Vanguard | 189.8 | 186.0 | 189.8 | 232.9K | 4.3 | | 2.30 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 77.30 | 76.34 | 76.34 | 7.1K | -0.63 | | 0.82 | |
| VDI | Virtus International Dividend ETF | 35.44 | 35.44 | 35.68 | 0 | -0.24 | | 0.68 | |
| VDIG | Vanguard Wellington Dividend Growth | 65.20 | 64.74 | 64.74 | 3.9K | 0.06 | | 0.09 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.81 | 76.31 | 76.31 | 738 | 0.23 | | 0.30 | |
| VEA | FTSE Developed Markets Vanguard | 70.35 | 69.39 | 69.40 | 5.4M | -0.26 | | 0.37 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.69 | 52.24 | 52.24 | 5.8K | -0.42 | | 0.79 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.65 | 44.93 | 45.08 | 74.3K | -0.34 | | 0.75 | |
| VEGN | US Vegan Climate Index | 76.00 | 74.98 | 74.98 | 961 | -1.79 | | 2.33 | |
| VEGX | International Vegan Climate ETF | 24.37 | 24.09 | 24.37 | 1.7K | -0.15 | | 0.59 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 1.170 | 1.000 | 1.005 | 35.9K | -0.210 | | 17.28 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.99 | 26.99 | 28.04 | 0 | -1.05 | | 3.75 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.60 | 27.58 | 27.59 | 13.9K | -0.03 | | 0.09 | |
| VENU | Venu Holding Corp | 1.250 | 1.160 | 1.160 | 147.1K | 0.000 | | 0.00 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 18.90 | 18.76 | 18.84 | 4.3K | -0.01 | | 0.03 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 82.34 | 81.41 | 81.43 | 1.2M | -0.57 | | 0.69 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 94.18 | 93.07 | 93.31 | 10.1K | -1.33 | | 1.40 | |
| VFH | Financial ETF Vanguard | 136.1 | 134.1 | 134.4 | 304.4K | 0.1 | | 0.05 | |
| VFMF | U.S. Multifactor Vanguard ETF | 186.3 | 183.8 | 183.8 | 16.5K | -1.3 | | 0.69 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 222.2 | 217.0 | 217.3 | 26.4K | -5.1 | | 2.28 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 146.8 | 145.5 | 145.6 | 11.9K | -0.5 | | 0.33 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 176.7 | 174.5 | 174.7 | 2.1K | -0.6 | | 0.35 | |
| VFVA | Wellington Fund Vanguard ETF | 158.3 | 157.2 | 157.4 | 2.9K | 0.0 | | 0.01 | |
| VGHY | Vanguard High-Yield Active ETF | 72.05 | 71.82 | 71.83 | 26.5K | -0.34 | | 0.46 | |
| VGK | Europe ETF FTSE Vanguard | 88.12 | 87.11 | 87.14 | 1.37M | -0.07 | | 0.08 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.66 | 49.54 | 49.55 | 139.6K | -0.12 | | 0.23 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.45 | 25.39 | 25.45 | 934 | 0.13 | | 0.49 | |
| VGT | Information Technology ETF Vanguard | 122.9 | 118.7 | 118.8 | 3.81M | -3.6 | | 2.93 | |
| VGTX | | 23.77 | 23.31 | 23.33 | 4.0K | -0.66 | | 2.77 | |
| VGVT | Vanguard Government Securities Active | 72.73 | 72.54 | 72.54 | 7.2K | 0.04 | | 0.06 | |
| VGZ | Vista Gold Corp | 2.810 | 2.680 | 2.700 | 1.51M | 0.000 | | 0.00 | |
| VHT | Healthcare ETF Vanguard | 331.2 | 326.5 | 326.7 | 177.8K | -2.5 | | 0.75 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 8.460 | 7.510 | 7.520 | 16.1K | -1.382 | | 15.52 | |
| VIDI | Vident Intl Equity Fund | 39.57 | 39.17 | 39.19 | 5.2K | -0.43 | | 1.07 | |
| VIG | Dividend Appreciation ETF Vanguard | 243.6 | 241.2 | 241.3 | 743.9K | -0.7 | | 0.30 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 139.2 | 136.4 | 136.6 | 115.1K | -1.9 | | 1.36 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 128.5 | 126.1 | 126.3 | 27.0K | -1.4 | | 1.13 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 112.4 | 110.3 | 110.5 | 190.2K | -0.8 | | 0.75 | |
| VIS | Industrials ETF Vanguard | 324.6 | 319.2 | 319.8 | 202.3K | -1.5 | | 0.46 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.13 | 12.64 | 12.92 | 171.1K | 0.21 | | 1.65 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.48 | 16.00 | 18.09 | 10.03M | 1.69 | | 10.30 | |
| VJET | Catheter Precision Inc | 1.0200 | 0.8251 | 0.8300 | 966.9K | -0.1470 | | 15.05 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.070 | 7.930 | 8.050 | 130.6K | 0.090 | | 1.13 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 246.7 | 244.4 | 244.4 | 1.4K | -1.3 | | 0.52 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 195.4 | 192.6 | 192.7 | 122.9K | -2.8 | | 1.43 | |
| VMAX | Hartford US Value ETF | 64.83 | 64.83 | 64.14 | 0 | 0.69 | | 1.07 | |
| VMSB | VOYA Multi-Sector Income ETF | 47.95 | 47.95 | 47.73 | 0 | 0.22 | | 0.46 | |
| VNAM | GX MSCI Vietnam ETF | 23.15 | 23.06 | 23.11 | 19.7K | -0.11 | | 0.47 | |
| VNIE | Vontobel International Equity Active ETF | 24.38 | 24.38 | 24.57 | 0 | -0.20 | | 0.79 | |
| VNLA | Janus Short-Duration Income ETF | 48.72 | 48.69 | 48.69 | 671.4K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 16.68 | 16.44 | 16.46 | 313.2K | -0.03 | | 0.15 | |
| VNQ | Real Estate Vanguard ETF | 92.47 | 91.28 | 91.44 | 2.94M | 0.00 | | 0.00 | |
| VNRX | Volitionrx Ltd | 0.1966 | 0.1817 | 0.1822 | 326.6K | -0.0063 | | 3.34 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 42.45 | 42.45 | 43.03 | 0 | -0.58 | | 1.34 | |
| VNTG | Vantage Corp Cl A | 0.6377 | 0.5201 | 0.5518 | 461.9K | 0.0149 | | 2.78 | |
| VO | Midcap ETF Vanguard | 81.24 | 80.00 | 80.20 | 1.99M | -0.69 | | 0.85 | |
| VOE | Midcap Value ETF Vanguard | 207.1 | 205.1 | 205.4 | 206.7K | 0.2 | | 0.08 | |
| VOO | S&P 500 ETF Vanguard | 711.3 | 700.2 | 700.3 | 3.35M | -9.1 | | 1.29 | |
| VOOG | S&P 500 Growth ETF Vanguard | 85.48 | 83.38 | 83.40 | 755.3K | -1.77 | | 2.08 | |
| VOOV | S&P 500 Value ETF Vanguard | 229.0 | 226.7 | 226.9 | 42.6K | -0.6 | | 0.28 | |
| VOOY | Xfunds Large Cap Income ETF | 25.40 | 25.12 | 25.12 | 4.3K | -0.25 | | 0.99 | |
| VOT | Midcap Growth ETF Vanguard | 296.5 | 287.9 | 287.9 | 106.9K | -6.6 | | 2.23 | |
| VOX | Telecom Services ETF Vanguard | 193.3 | 188.3 | 188.5 | 141.1K | -4.7 | | 2.43 | |
| VOXP | Advisorshares Reverb ETF | 40.18 | 40.18 | 40.18 | 6.2K | 0.15 | | 0.38 | |
| VPC | Virtus Private Credit Strategy ETF | 14.50 | 14.30 | 14.30 | 3.1K | -0.17 | | 1.18 | |
| VPFF | Virtus Infracap Preferred and Income | 23.75 | 23.75 | 24.06 | 0 | -0.30 | | 1.27 | |
| VPL | Pacific ETF FTSE Vanguard | 111.0 | 109.1 | 109.1 | 345.9K | -1.2 | | 1.08 | |
| VPU | Utilities ETF Vanguard | 182.4 | 180.0 | 182.2 | 301.1K | 2.1 | | 1.19 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.10 | 30.76 | 30.78 | 7.9K | -0.28 | | 0.90 | |
| VRAI | Virtus Real Asset Income ETF | 28.10 | 28.03 | 28.10 | 612 | 0.39 | | 1.39 | |
| VRC | Corgi Vrt 2X Daily ETF | 10.43 | 9.89 | 10.27 | 1.2K | -0.77 | | 6.68 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.80 | 23.64 | 23.66 | 1.83M | -0.11 | | 0.44 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.91 | 74.72 | 74.76 | 976.8K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.09 | 75.01 | 75.07 | 170.5K | 0.09 | | 0.11 | |
| VSGX | ESG Intl Stock Vanguard ETF | 80.35 | 78.75 | 78.80 | 118.7K | -0.75 | | 0.94 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.29 | 21.29 | 21.29 | 820 | -0.11 | | 0.53 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 50.01 | 49.31 | 49.33 | 24.7K | -0.53 | | 1.06 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 153.5 | 151.8 | 152.0 | 49.4K | -0.3 | | 0.21 | |
| VT | Total World Stock Index ETF Vanguard | 158.7 | 156.5 | 156.5 | 1.12M | -1.8 | | 1.13 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.04 | 47.88 | 47.99 | 14.46M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 95.74 | 95.20 | 95.40 | 544.0K | 0.04 | | 0.04 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.82 | 96.64 | 96.75 | 257.2K | -0.04 | | 0.04 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 97.65 | 97.17 | 97.31 | 69.2K | -0.19 | | 0.19 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.60 | 99.48 | 99.54 | 298.9K | 0.04 | | 0.04 | |
| VTG | Vanguard Total Treasury ETF | 72.98 | 72.75 | 72.84 | 17.5K | 0.00 | | 0.00 | |
| VTI | Total Stock Market ETF Vanguard | 379.6 | 373.2 | 373.4 | 1.81M | -5.1 | | 1.34 | |
| VTP | Vanguard Total Inflation-Protected | 73.24 | 72.92 | 73.14 | 18.0K | 0.13 | | 0.18 | |
| VTV | Value ETF Vanguard | 224.7 | 222.3 | 223.1 | 1.96M | 0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 90.24 | 87.71 | 87.73 | 4.35M | -2.05 | | 2.28 | |
| VUS | Virtus US Dividend ETF | 29.80 | 29.80 | 30.23 | 0 | -0.43 | | 1.42 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.53 | 49.49 | 49.51 | 1.27M | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 72.95 | 72.00 | 72.03 | 3.0K | -1.24 | | 1.69 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.86 | 64.30 | 64.32 | 22.2K | -1.68 | | 2.55 | |
| VUSI | VOYA Ultra Short Income ETF | 49.89 | 49.89 | 49.89 | 321 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 71.22 | 70.48 | 70.53 | 10.5K | -0.29 | | 0.42 | |
| VV | Largecap ETF Vanguard | 356.6 | 351.1 | 351.1 | 139.3K | -4.8 | | 1.34 | |
| VWO | FTSE EM ETF Vanguard | 58.87 | 57.97 | 57.97 | 5.48M | -0.82 | | 1.40 | |
| VXF | Extended Market Index ETF Vanguard | 231.2 | 225.8 | 226.0 | 185.3K | -4.7 | | 2.03 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.26 | 16.67 | 18.85 | 34.27M | 1.77 | | 10.36 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.07 | 44.50 | 45.53 | 6.2K | 0.61 | | 1.36 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.84 | 30.77 | 30.81 | 1.6K | -0.55 | | 1.75 | |
| VYM | High Dividend Yield Vanguard ETF | 161.3 | 159.9 | 160.0 | 978.9K | 0.1 | | 0.04 | |
| VZLA | Vizsla Silver Corp | 3.380 | 3.210 | 3.215 | 1.68M | -0.105 | | 3.16 | |