List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	23.90	23.87	23.87	6.8K	0.02	0.08
VAIC	Vegashares US Equity Autocallable Income	25.22	25.05	25.19	2.6K	0.06	0.23
VAIE	Vegashares US Equity Autocallable Income	24.45	23.98	24.45	21.1K	0.14	0.58
VALQ	American Century Stoxx U.S. Quality	71.60	71.42	71.43	1.6K	0.94	1.34
VAMO	Cambria Value and Momentum ETF	35.59	35.56	35.59	1.0K	0.12	0.34
VAW	Materials ETF Vanguard	224.1	220.9	224.0	35.7K	3.5	1.61
VB	Smallcap ETF Vanguard	288.0	283.0	288.0	537.4K	4.2	1.46
VBK	Smallcap Growth ETF Vanguard	335.9	335.2	335.9	97	0.9	0.27
VBND	Vident Core U.S. Bond Strategy Fund	42.13	42.00	42.05	25.8K	0.26	0.62
VBR	Smallcap Value ETF Vanguard	237.3	236.1	237.3	464	0.0	0.00
VCEB	Vanguard ESG U.S. Corporate Bond ETF	60.12	59.97	60.07	304.9K	0.41	0.68
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.72	72.35	72.69	9.3K	0.26	0.36
VCLN	Virtus Duff & Phelps Clean Energy ETF	26.11	26.11	27.14	0	-1.03	3.79
VCOB	VOYA Core Bond ETF	47.97	47.97	47.97	161	0.25	0.52
VCR	Consumer Disc ETF Vanguard	380.4	374.2	379.8	32.7K	6.7	1.80
VCRM	Vanguard Core Tax-Exempt Bond ETF	72.78	72.54	72.68	1.06M	0.64	0.89
VDC	Consumer Staples ETF Vanguard	239.9	234.3	235.1	142.2K	1.5	0.65
VDE	Energy ETF Vanguard	191.9	184.5	185.5	375.2K	-2.9	1.54
VDG	Vanguard Devp Markets Ex-US Growth Index	76.69	75.91	76.64	1.6K	0.37	0.48
VDI	Virtus International Dividend ETF	35.44	35.44	35.68	0	-0.24	0.68
VDIG	Vanguard Wellington Dividend Growth	64.72	64.61	64.67	1.2K	0.60	0.93
VDV	Vanguard Devp Markets Ex-US Value Index	76.04	75.71	75.98	2.6K	0.46	0.61
VEA	FTSE Developed Markets Vanguard	70.06	69.93	70.06	2.0K	0.40	0.57
VEGA	Advisorshares Star Global Buy-Write ETF	52.66	52.41	52.58	2.4K	0.19	0.36
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.81	45.27	45.43	7.2K	-0.11	0.24
VEGN	US Vegan Climate Index	76.83	75.42	76.83	6.4K	0.11	0.14
VEGX	International Vegan Climate ETF	24.37	24.09	24.37	1.7K	-0.15	0.59
VELL	Defiance Daily Target 2X Long Velo ETF	1.220	0.907	1.215	81.5K	0.130	11.98
VEM	Virtus Emerging Markets Dividend ETF	26.99	26.99	28.04	0	-1.05	3.75
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.62	27.59	27.62	6.5K	0.05	0.16
VENU	Venu Holding Corp	1.170	1.090	1.160	378.8K	0.030	2.65
VERS	Proshares Metaverse ETF	71.50	71.26	71.26	1.0K	-1.35	1.86
VETZ	Tidal Academy Veteran Impact ETF	18.96	18.78	18.85	3.1K	0.08	0.43
VEU	FTSE All-World Ex-US ETF Vanguard	82.24	82.23	82.23	2.9K	0.23	0.28
VEXC	Vanguard World Funds Vanguard Emerging	94.64	93.60	94.63	16.4K	-0.36	0.38
VFH	Financial ETF Vanguard	134.5	132.6	134.3	319.1K	2.0	1.50
VFMF	U.S. Multifactor Vanguard ETF	185.0	183.4	184.9	33.1K	2.3	1.24
VFMO	U.S. Momentum Factor Vanguard ETF	222.3	218.4	222.2	41.2K	0.1	0.04
VFMV	U.S. Minimum Volatility Vanguard ETF	146.5	145.5	146.1	25.7K	1.1	0.74
VFQY	U.S. Quality Factor Vanguard ETF	175.8	173.4	175.7	10.8K	2.1	1.22
VFVA	Wellington Fund Vanguard ETF	157.3	155.0	157.3	27.7K	3.0	1.94
VGHY	Vanguard High-Yield Active ETF	72.17	71.83	72.16	18.4K	0.22	0.31
VGK	Europe ETF FTSE Vanguard	87.78	87.77	87.78	300	0.57	0.65
VGMS	Vanguard Multi-Sector Income Bond ETF	49.68	49.53	49.66	157.4K	0.16	0.32
VGRO	Virtus Silvant Growth Opportunities ETF	25.45	25.39	25.45	934	0.13	0.49
VGT	Information Technology ETF Vanguard	122.9	122.3	122.3	16.1K	0.0	0.01
VGTX		23.90	23.57	23.82	9.5K	-0.32	1.33
VGVT	Vanguard Government Securities Active	72.53	72.53	72.53	2.5K	0.26	0.35
VGZ	Vista Gold Corp	2.720	2.544	2.700	2.63M	0.150	5.88
VHT	Healthcare ETF Vanguard	331.8	327.1	329.2	235.7K	6.0	1.86
VIAG	Leverage Shares 2X Long VIAV Daily ETF	8.880	7.760	8.880	14.3K	-0.958	9.72
VIDI	Vident Intl Equity Fund	39.61	39.39	39.61	46.4K	0.33	0.85
VIG	Dividend Appreciation ETF Vanguard	242.5	240.6	242.0	874.4K	2.1	0.86
VIOG	S&P Smallcap 600 Growth Vanguard	138.6	137.0	138.4	12.9K	1.4	1.04
VIOO	S&P Smallcap 600 Index Vanguard	127.6	126.1	127.6	34.9K	1.9	1.49
VIOV	S&P Smallcap 600 Value Vanguard	111.4	110.2	111.4	35.1K	1.5	1.35
VIS	Industrials ETF Vanguard	321.5	314.8	321.3	75.2K	1.8	0.56
VIXM	Proshares VIX Mid-Term Futures ETF	12.93	12.69	12.71	181.4K	-0.01	0.08
VIXY	Proshares VIX Short-Term Futures ETF	16.22	16.13	16.17	11.8K	-0.22	1.34
VJET	Catheter Precision Inc	1.0000	0.9300	0.9514	2.1K	-0.0256	2.62
VKI	Invesco Advantage Muni Income Trust II	7.980	7.720	7.960	400.3K	0.250	3.24
VLU	S&P 1500 Value Tilt ETF SPDR	245.6	244.6	245.6	3.4K	2.0	0.82
VLUE	USA Value Factor Ishares Edge MSCI ETF	195.6	191.4	195.5	342.4K	2.1	1.06
VMAX	Hartford US Value ETF	64.83	64.83	64.14	0	0.69	1.07
VMSB	VOYA Multi-Sector Income ETF	47.95	47.95	47.73	0	0.22	0.46
VNAM	GX MSCI Vietnam ETF	23.25	23.13	23.22	32.1K	0.13	0.56
VNIE	Vontobel International Equity Active ETF	24.38	24.38	24.57	0	-0.20	0.79
VNLA	Janus Short-Duration Income ETF	48.71	48.69	48.70	690.8K	0.02	0.04
VNM	Vaneck Vietnam ETF	16.68	16.61	16.61	1.9K	0.13	0.79
VNQ	Real Estate Vanguard ETF	91.94	91.77	91.81	448	0.37	0.40
VNRX	Volitionrx Ltd	0.1966	0.1860	0.1904	22.5K	0.0007	0.37
VNSE	Natixis Vaughan Nelson Select ETF	42.45	42.45	43.03	0	-0.58	1.34
VNTG	Vantage Corp Cl A	0.6377	0.5201	0.5304	197.5K	-0.0065	1.21
VO	Midcap ETF Vanguard	80.92	79.73	80.88	2.6M	0.81	1.01
VOE	Midcap Value ETF Vanguard	205.3	203.8	205.3	765.4K	1.9	0.92
VOO	S&P 500 ETF Vanguard	711.3	710.0	710.4	30.5K	1.0	0.14
VOOG	S&P 500 Growth ETF Vanguard	85.48	85.17	85.17	1.7K	0.01	0.01
VOOV	S&P 500 Value ETF Vanguard	227.7	226.8	227.5	88.3K	1.6	0.72
VOOY	Xfunds Large Cap Income ETF	25.27	25.23	25.27	2.3K	0.12	0.48
VOT	Midcap Growth ETF Vanguard	296.5	294.5	294.5	5.8K	0.0	0.00
VOX	Telecom Services ETF Vanguard	193.6	188.0	193.2	176.2K	2.3	1.20
VOXP	Advisorshares Reverb ETF	40.18	40.18	40.18	6.2K	0.15	0.38
VPC	Virtus Private Credit Strategy ETF	14.52	14.27	14.47	12.6K	0.23	1.58
VPFF	Virtus Infracap Preferred and Income	23.75	23.75	24.06	0	-0.30	1.27
VPL	Pacific ETF FTSE Vanguard	110.4	108.5	110.3	300.2K	-0.9	0.76
VPU	Utilities ETF Vanguard	182.0	179.2	180.0	258.1K	-0.3	0.17
VPX	Variant Perception Cycle Aware US Equity	31.04	30.54	31.04	21.1K	-0.08	0.26
VRAI	Virtus Real Asset Income ETF	27.94	27.70	27.71	9.4K	0.00	0.00
VRC	Corgi Vrt 2X Daily ETF	10.43	9.89	10.27	1.2K	-0.77	6.68
VRP	Variable Rate Preferred Invesco ETF	23.79	23.70	23.76	478.2K	0.08	0.34
VSDB	Vanguard Short Duration Bond ETF	74.76	74.67	74.75	29.1K	0.15	0.20
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.06	74.96	74.98	348.8K	0.28	0.37
VSGX	ESG Intl Stock Vanguard ETF	80.35	79.61	79.61	1.7K	-0.01	0.01
VSHY	Virtus Newfleet High Yield Bond ETF	21.40	21.40	21.36	0	0.05	0.23
VSLU	Applied Finance Valuation Large Cap ETF	49.92	49.53	49.86	20.4K	0.33	0.67
VSS	FTSE All-World Ex-US Smcp Idx ETF	152.5	150.8	152.3	98.9K	0.0	0.02
VT	Total World Stock Index ETF Vanguard	158.7	158.4	158.7	1.4K	0.4	0.23
VTAK	Flyte Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VTEB	Tax-Exempt Bond Vanguard	47.96	47.95	47.96	620	0.01	0.01
VTEC	Vanguard California Tax-Exempt Bond ETF	95.74	95.66	95.74	2.4K	0.38	0.40
VTEI	Vanguard Intermediate-Term Tax-Exempt	96.97	96.55	96.79	855.0K	0.74	0.77
VTEL	Vanguard Tax-Managed Funds Vanguard	97.87	96.70	97.49	453.0K	1.00	1.04
VTES	Vanguard Short-Term Tax Exempt Bond ETF	99.59	99.42	99.50	594.3K	0.32	0.32
VTG	Vanguard Total Treasury ETF	73.08	72.83	72.84	21.4K	0.37	0.51
VTI	Total Stock Market ETF Vanguard	379.6	378.5	379.1	3.0K	0.6	0.17
VTP	Vanguard Total Inflation-Protected	73.33	73.00	73.01	227.1K	0.34	0.47
VTV	Value ETF Vanguard	223.5	223.5	223.5	100	0.6	0.25
VUG	Growth ETF Vanguard	90.24	89.79	90.00	2.0K	0.22	0.25
VUS	Virtus US Dividend ETF	29.80	29.80	30.23	0	-0.43	1.42
VUSB	Vanguard Ultra-Short Bond ETF	49.49	49.49	49.49	1.5K	0.01	0.02
VUSE	Vident Core US Equity	73.32	72.69	73.26	34.1K	0.81	1.11
VUSG	Vanguard Wellington U.S. Growth Active	66.07	64.57	66.00	133.0K	0.15	0.23
VUSI	VOYA Ultra Short Income ETF	49.89	49.89	49.89	321	0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	70.91	70.46	70.82	22.8K	0.68	0.96
VV	Largecap ETF Vanguard	356.3	352.4	355.8	205.8K	1.0	0.28
VWO	FTSE EM ETF Vanguard	58.87	58.87	58.87	100	0.06	0.10
VXF	Extended Market Index ETF Vanguard	230.8	225.9	230.8	350.8K	3.0	1.30
VXX	Ipath.B S&P 500 VIX Short-Term Futures	16.95	16.79	16.84	53.1K	-0.25	1.46
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	45.48	44.89	44.95	85.6K	-0.04	0.10
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.36	31.36	31.31	0	0.05	0.16
VYM	High Dividend Yield Vanguard ETF	160.3	160.2	160.3	429	0.3	0.18
VZLA	Vizsla Silver Corp	3.360	3.288	3.330	1.3K	0.020	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES