List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.08	25.06	25.08	13.0K	0.02	0.08
RAAR	Reckoner Yield Enhanced AAA Clo	51.03	51.03	50.94	0	0.09	0.18
RAAX	Vaneck Inflation Allocation ETF	39.57	39.30	39.47	140.5K	-0.10	0.25
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.1	102.1	101.8	0	0.2	0.23
RAFE	Pimco RAFI ESG U.S. ETF	48.23	48.09	48.20	6.1K	0.09	0.19
RAM		18.75	16.96	18.00	11.19M	-0.78	4.18
RANK		20.40	19.75	19.93	48.1K	-0.08	0.39
RAVI	Flexshares Ready Access Variable Income	75.27	75.24	75.25	15.0K	-0.01	0.01
RAYJ	Rayliant Smdam Japan Equity ETF	38.82	38.65	38.82	3.7K	-0.23	0.59
RB	Proshares Russell 2000 Dynamic Buffer	47.06	47.06	46.74	0	0.32	0.68
RBLD	FT Alerian US Nextgen Infrastructure ETF	89.18	88.75	89.07	2.1K	0.14	0.16
RBLU	T-Rex 2X Long Rblx Daily Target ETF	9.910	8.710	9.130	86.9K	-0.340	3.59
RBLY	Yieldmax Rblx Option Income Strategy ETF	14.36	13.55	13.85	26.2K	-0.19	1.36
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.04	30.95	31.02	20.3K	-0.03	0.10
RCG	Renaissance Capital Growth & Income Fund	3.020	2.980	3.020	1.7K	0.060	2.03
RCLO	Advisor Managed Portfolios Reckoner	24.85	24.83	24.84	8.9K	0.02	0.08
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.61	50.61	50.59	0	0.02	0.04
RCLY	Reckoner BBb-B Clo Annual ETF	101.2	101.2	101.1	0	0.1	0.13
RCTR	FT Bloomberg Nuclear Power ETF	33.50	33.38	33.50	1.5K	0.34	1.03
RDFI	Rareview Dynamic Fixed Income ETF	23.71	23.60	23.64	4.8K	-0.02	0.06
RDIV	Ultra Dividend Revenue ETF Oppenheimer	59.75	59.40	59.66	21.5K	0.55	0.93
RDOG	Alps REIT Dividend Dogs ETF	41.36	41.36	41.37	0	-0.01	0.04
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.06	28.82	28.90	188.6K	-0.08	0.28
RDVI	FT Vest Rising Dividend Achievers Target	29.10	28.83	29.06	819.9K	0.14	0.48
RDWU	T-Rex 2X Long Rdw Daily Target ETF	7.289	6.517	6.750	611.8K	-0.420	5.86
RDYY	Yieldmax Rddt Option Income Strategy ETF	22.20	21.30	21.44	34.9K	-0.29	1.34
REA	Rydex ETF Trust	13.41	12.49	13.37	33.0K	0.83	6.62
RECS	Columbia Research Enhanced Core ETF	44.48	44.09	44.41	270.5K	0.44	1.00
REED	Reeds Inc	1.150	1.030	1.080	6.2K	-0.055	4.85
REET	Global REIT Ishares ETF	27.90	27.62	27.82	2.28M	0.08	0.27
REFA	Columbia Research Enhanced International	22.76	22.76	22.36	0	0.40	1.79
REGL	S&P Midcap 400 Dividend Aristocrats ETF	91.96	91.42	91.74	20.4K	0.50	0.55
REGS	Columbia Large Cap Growth ETF	11.49	11.38	11.48	5.4K	0.07	0.61
REI	Ring Energy Inc	1.140	1.100	1.130	2.0M	0.015	1.35
REK	Short Real Estate -1X ETF	15.68	15.52	15.56	25.3K	-0.05	0.32
REM	Mortgage Real Estate Ishares ETF	22.19	22.03	22.14	339.4K	0.12	0.52
REMC	Columbia Research Enhanced Mid Cap ETF	22.58	22.58	22.58	100	0.14	0.62
REMX	Vaneck Rare Earth Strategic Metals ETF	80.06	78.82	79.73	210.8K	-0.32	0.40
REPX	Riley Exploration Permian Inc	33.54	32.55	33.10	118.9K	-0.04	0.12
RESM	Columbia Research Enhanced Small Cap ETF	24.18	24.18	24.18	100	0.08	0.33
RETL	Retail Bull 3X ETF Direxion	9.217	8.810	9.135	400.4K	0.340	3.87
REVS	Columbia Research Enhanced Value ETF	32.53	32.35	32.45	9.8K	0.14	0.43
REW	Ultrashort Technology -2X ETF	12.11	11.81	11.87	10.8K	-0.05	0.42
REZ	Residential and Multisector Real Estate	95.57	94.23	95.00	22.5K	-0.08	0.08
RFCI	Riverfront Core Income Fund ETF FT	22.16	22.16	22.16	600	-0.12	0.54
RFDA	Riverfront US Dividend Adv ETF FT	71.47	71.43	71.43	1.4K	0.23	0.32
RFFC	Riverfront US Flex-Cap ETF FT	75.27	75.27	75.13	0	0.14	0.19
RFG	S&P Midcap 400 Pure Growth Invesco ETF	61.56	61.26	61.46	2.4K	-0.64	1.03
RFIX	Simplify Downside Interest Rate Hedge	38.54	37.45	37.45	142.6K	-0.47	1.24
RFLR	Innovator U.S. Small Cap Managed Floor	32.54	32.45	32.52	2.4K	-0.20	0.61
RFV	S&P Midcap 400 Pure Value Invesco ETF	145.0	144.2	144.7	6.1K	0.8	0.56
RGEF	Rockefeller Global Equity ETF	34.98	34.78	34.98	3.0K	0.27	0.76
RGNT	Regentis Biomaterials Ltd	3.990	3.578	3.827	70.8K	0.227	6.31
RGTU	Tradr 2X Long Rgti Daily ETF	15.04	13.63	13.92	80.3K	-0.75	5.11
RHRX	Roundhill Tactical Rotation ETF	21.82	21.68	21.68	4.0K	-0.12	0.55
RHTX	Roundhill Tactical Outlook ETF	19.84	19.79	19.79	2.4K	-0.14	0.70
RIET	Hoya Capital High Dividend Yield ETF	9.900	9.705	9.750	108.4K	0.030	0.31
RIGS	Riverfront Strategic Income Fund ETF	22.85	22.10	22.67	3.4K	-0.05	0.22
RILA	Indexperts Gorilla Aggressive Growth ETF	12.14	12.04	12.12	1.1K	-0.01	0.08
RINF	Inflation Expectations ETF	32.40	32.40	32.35	0	0.05	0.15
RIOX	DeFiance Daily Target 2X Long Riot ETF	36.64	31.71	33.06	44.7K	-1.86	5.33
RISE	Sit Rising Rate ETF	18.29	18.29	17.90	0	0.39	2.18
RISN	Inspire Tactical Balanced ESG ETF	31.12	31.01	31.05	2.3K	0.04	0.11
RISR	Foliobeyond Rising Rates ETF	36.59	36.44	36.50	119.0K	0.21	0.58
RITA	ETF Series Etfb Green Sri Reits ETF	22.10	21.35	21.35	4.8K	0.01	0.05
RIZE	Principal Inflation Protection ETF	24.68	24.68	24.65	0	0.03	0.12
RJDI	Carillon Series Trust Rj Eagle Gcm	29.23	29.11	29.21	19.4K	0.09	0.31
RJMI	Carillon Series Trust Rj Eagle Municipal	25.61	25.55	25.59	1.6K	-0.09	0.35
RJVI	Carillon Series Trust Rj Eagle Vertical	24.97	24.97	24.98	0	-0.01	0.06
RKSG	Ruk Strategic Growth ETF	27.77	27.77	27.77	0	0.00	0.00
RKTL	DeFiance Daily Target 2X Long Rkt ETF	11.30	10.70	10.90	5.7K	-0.17	1.54
RKX		17.78	16.11	16.78	3.1K	-0.73	4.17
RLGT	Radiant Logistics	9.470	9.310	9.390	63.3K	-0.025	0.27
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.01	34.79	35.01	913.6K	0.20	0.57
RMBC		18.35	17.51	18.35	1.5K	-1.62	8.11
RMBX		17.44	16.64	17.38	7.1K	-1.46	7.75
RMCA	Rockefeller California Municipal Bond	24.44	24.26	24.40	13.1K	0.01	0.02
RMHY		25.11	25.02	25.02	350	0.02	0.08
RMIF	Solutions Lha Risk-Managed Income ETF	24.19	24.19	24.19	4.4K	0.00	0.00
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	10.0K	0.0	0.02
RMNY	Rockefeller New York Municipal Bond ETF	24.69	24.68	24.69	1.1K	-0.09	0.36
RMOP	Rockefeller Opportunistic Municipal Bond	25.50	25.42	25.49	60.5K	0.06	0.24
RMRC	Armor Core Risk-Managed ETF	25.55	25.51	25.55	500	0.15	0.59
RND	FT Bloomberg R&D Leaders ETF	32.23	32.23	32.23	638	0.15	0.47
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	25.87	0	0.19	0.72
RNTY	Yieldmax Target 12 Real Estate Option	50.30	49.53	49.53	306	-0.18	0.36
ROAM	Hartford Multifactor Emerging Markets	35.39	35.21	35.33	18.8K	0.13	0.37
ROBN	T-Rex 2X Long Hood Daily Target ETF	42.19	34.82	37.04	798.7K	-2.17	5.53
ROBO	Global Robotics and Automation ETF	83.43	82.40	82.90	160.5K	0.37	0.44
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.96	40.75	40.95	45.5K	0.28	0.69
ROKT	SPDR Kensho Final Frontiers ETF	114.1	111.9	112.8	13.8K	-0.7	0.59
ROLR	High Roller Technologies Inc	6.540	5.990	6.360	55.9K	0.260	4.26
ROM	Ultra Technology 2X ETF	147.2	143.0	147.0	31.9K	0.8	0.52
ROMO	Strategy Shares Newfound/Resolve Robust	33.99	33.96	33.99	646	0.20	0.59
ROPE	Coastal Compass 100 ETF	30.11	30.06	30.11	1.7K	-0.06	0.18
ROSC	Hartford Multifactor Small Cap ETF	55.73	55.73	55.52	0	0.21	0.38
ROUS	Hartford Multifactor U.S. Equity ETF	67.22	66.91	67.14	26.4K	0.06	0.09
RPAR	Rpar Risk Parity ETF	22.05	21.95	22.05	6.9K	0.05	0.23
RPG	S&P 500 Pure Growth Invesco ETF	60.96	59.89	60.74	496.2K	-0.04	0.07
RPHS	Regents Park Hedged Market Strategy ETF	8.820	8.000	8.790	6.4K	-0.030	0.34
RPV	S&P 500 Pure Value Invesco ETF	116.9	116.2	116.6	70.1K	0.7	0.60
RSBA	Return Stacked Bonds & Merger Arbitrage	20.99	20.95	20.98	1.8K	0.02	0.07
RSBT	Return Stacked Bonds & Managed Futures	19.50	18.96	18.96	17.6K	-0.04	0.21
RSBY	Return Stacked Bonds & Futures Yield ETF	18.33	18.22	18.24	23.1K	-0.17	0.92
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.53	23.53	23.53	270	-0.06	0.25
RSEE	Rareview Systematic Equity	39.45	39.25	39.45	839	0.19	0.48
RSIT	Return Stacked International Stocks &	20.59	20.40	20.57	14.0K	0.13	0.61
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.36	37.36	37.36	100	0.02	0.05
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.27	28.13	28.27	2.1K	0.12	0.43
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.74	23.73	23.74	3.1K	-0.02	0.08
RSMV	Relative Strength Managed Volatility	29.25	29.20	29.22	500	-0.05	0.17
RSP	S&P 500 EW Invesco ETF	214.6	213.1	214.3	3.81M	0.7	0.35
RSPA	Invesco S&P 500 Equal Weight Income	53.92	53.60	53.77	159.8K	0.14	0.26
RSPC	Invesco S&P 500 EW Comm Services ETF	36.31	35.91	36.08	9.3K	0.08	0.22
RSPD	S&P 500 EW Consumer Discretionary	56.21	55.74	55.93	30.3K	0.47	0.85
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.20	34.11	34.14	4.1K	0.11	0.32
RSPF	S&P 500 EW Financials Invesco ETF	82.13	81.41	81.70	3.9K	0.45	0.55
RSPG	S&P 500 EW Energy Invesco ETF	101.0	99.3	100.6	85.6K	0.3	0.26
RSPH	S&P 500 EW Health Care Invesco ETF	34.13	33.86	33.99	37.2K	-0.13	0.38
RSPM	S&P 500 EW Materials Invesco ETF	38.72	38.48	38.56	5.3K	0.50	1.31
RSPN	S&P 500 EW Industrials Invesco ETF	63.37	62.76	63.17	23.3K	0.26	0.41
RSPR	S&P 500 EW Real Estate Invesco ETF	36.63	36.34	36.63	6.6K	0.28	0.76
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.51	30.12	30.46	45.5K	0.40	1.33
RSPT	S&P 500 EW Technology Invesco ETF	63.19	62.20	62.81	775.7K	-0.25	0.39
RSPU	S&P 500 EW Utilities Invesco ETF	81.35	80.72	81.13	10.1K	0.44	0.55
RSSB	Return Stacked Global Stocks & Bonds ETF	30.83	30.67	30.78	30.1K	0.10	0.33
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.25	23.25	23.25	2.3K	0.06	0.26
RSSL	GX Russell 2000 ETF	116.7	115.8	115.8	9.9K	-0.6	0.49
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.12	32.71	33.12	68.8K	0.27	0.81
RSSX	Tidal Trust II Return Stacked U.S.	24.25	23.95	24.25	20.6K	0.17	0.71
RSSY	Return Stacked U.S. Stocks & Futures	25.51	25.15	25.51	12.4K	0.01	0.04
RTAI	Rareview Tax Advantaged Income ETF	21.45	21.45	21.52	0	-0.07	0.35
RTRE	Rareview Total Return Bond ETF	24.75	24.74	24.74	845	-0.04	0.14
RULE	Adaptive Core ETF	32.01	31.98	31.98	765	-0.36	1.10
RVER	Advisor Managed Portfolios Trenchless	35.64	35.17	35.39	3.8K	-0.10	0.28
RVNU	Xt Municipal Infrastructure Revenue Bond	25.23	25.11	25.20	7.8K	0.02	0.06
RVP	Retractable Technologies	0.7050	0.6839	0.6850	3.9K	-0.0117	1.68
RW	Rainwater Equity ETF	25.27	25.24	25.24	655	0.08	0.32
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	38.53	34.59	34.59	3.9K	-0.51	1.45
RWJ	Smallcap Revenue ETF Oppenheimer	59.74	59.25	59.55	78.2K	0.39	0.66
RWK	Midcap Revenue ETF Oppenheimer	147.0	145.8	146.5	12.9K	0.9	0.60
RWL	Largecap Revenue ETF Oppenheimer	130.4	129.8	130.3	288.2K	0.5	0.42
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.79	37.54	37.79	3.7K	-0.05	0.13
RWM	Short Russell 2000 -1X ETF	13.62	13.42	13.53	10.03M	0.07	0.52
RWO	DJ Global Real Estate ETF SPDR	50.25	49.81	50.25	42.4K	0.17	0.34
RWR	DJ REIT ETF SPDR	114.5	112.9	113.9	158.3K	0.1	0.11
RWX	DJ Intl Real Estate ETF SPDR	27.33	27.17	27.17	8.9K	0.10	0.37
RXD	Ultrashort Health Care -2X ETF	16.64	16.40	16.55	11.7K	0.30	1.85
RXI	Global Cons Disc Ishares ETF	196.9	196.0	196.0	8.6K	0.5	0.26
RXL	Ultra Health Care 2X ETF	54.33	53.88	54.09	1.7K	-0.94	1.72
RYDE	Ryde Group Ltd Cl A	0.7000	0.6499	0.6846	13.5K	0.0144	2.15
RYLD	GX Russell 2000 Covered Call ETF	16.08	15.99	16.06	799.0K	-0.01	0.03
RYLG	GX Russell 2000 Covered Call & Growth	24.60	24.47	24.57	1.4K	-0.08	0.32
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	71.70	70.85	70.92	11.6K	-0.51	0.72
RZV	S&P Smallcap 600 Pure Value Invesco ETF	147.8	146.9	147.4	17.7K	1.1	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES