| RAAA | Reckoner Leveraged AAA Clo ETF | 25.00 | 24.99 | 25.00 | 2.5K | 0.00 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.07 | 50.07 | 50.07 | 100 | -0.02 | | 0.03 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.64 | 39.91 | 40.08 | 462.8K | -0.05 | | 0.12 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.20 | 40.63 | 40.70 | 12.2K | -0.10 | | 0.25 | |
| RAVI | Flexshares Ready Access Variable Income | 75.40 | 75.36 | 75.37 | 19.3K | 0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.55 | 34.42 | 34.42 | 1.4K | 0.11 | | 0.32 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.68 | 44.68 | 45.03 | 0 | -0.35 | | 0.79 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.49 | 79.49 | 81.11 | 0 | -1.62 | | 2.00 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 10.42 | 9.81 | 10.03 | 35.4K | -0.17 | | 1.67 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.09 | 16.71 | 16.96 | 2.3K | -0.18 | | 1.03 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.32 | 29.01 | 29.04 | 17.0K | -0.24 | | 0.82 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.270 | 3.270 | 3.270 | 100 | 0.070 | | 2.19 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.63 | 24.63 | 24.63 | 0 | -0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.08 | 49.04 | 49.08 | 1.8K | -0.01 | | 0.01 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.15 | 98.15 | 98.46 | 0 | -0.31 | | 0.31 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.75 | 33.63 | 33.90 | 9.7K | -0.71 | | 2.05 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 22.76 | 22.57 | 22.57 | 14.0K | -0.04 | | 0.16 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.01 | 55.17 | 55.40 | 28.9K | -0.19 | | 0.34 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.19 | 35.11 | 35.19 | 2.7K | 0.43 | | 1.24 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.02 | 26.35 | 26.41 | 133.8K | -0.32 | | 1.20 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.26 | 24.77 | 24.88 | 439.0K | -0.10 | | 0.40 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 7.290 | 7.090 | 7.290 | 19.7K | 0.350 | | 5.04 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 18.59 | 17.99 | 18.24 | 14.2K | 0.30 | | 1.65 | |
| RECS | Columbia Research Enhanced Core ETF | 38.31 | 37.79 | 37.94 | 480.3K | -0.02 | | 0.05 | |
| REED | Reeds Inc | 3.650 | 3.530 | 3.575 | 1.7K | -0.210 | | 5.61 | |
| REET | Global REIT Ishares ETF | 25.06 | 24.69 | 24.78 | 2.23M | 0.09 | | 0.36 | |
| REFA | Oppenheimer International Revenue ETF | 20.57 | 20.57 | 20.72 | 0 | -0.14 | | 0.70 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.95 | 85.06 | 85.30 | 39.7K | 0.26 | | 0.31 | |
| REGS | | 9.430 | 9.330 | 9.330 | 2.3K | -0.074 | | 0.79 | |
| REI | Ring Energy Inc | 1.630 | 1.590 | 1.605 | 18.1K | 0.000 | | 0.02 | |
| REK | Short Real Estate -1X ETF | 17.22 | 17.05 | 17.20 | 7.9K | -0.07 | | 0.40 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.70 | 19.59 | 20.61 | 6.1K | 0.60 | | 2.99 | |
| REM | Mortgage Real Estate Ishares ETF | 21.11 | 20.63 | 20.91 | 696.2K | 0.38 | | 1.83 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.67 | 19.67 | 20.16 | 0 | -0.49 | | 2.41 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 86.72 | 85.01 | 85.96 | 1.2K | 0.39 | | 0.45 | |
| REPX | Riley Exploration Permian Inc | 37.25 | 37.25 | 37.25 | 100 | 0.54 | | 1.47 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 19.82 | 19.82 | 20.44 | 0 | -0.62 | | 3.02 | |
| RETL | Retail Bull 3X ETF Direxion | 7.180 | 7.080 | 7.120 | 4.5K | 0.270 | | 3.94 | |
| REVS | Columbia Research Enhanced Value ETF | 28.29 | 27.92 | 28.03 | 230.1K | 0.00 | | 0.01 | |
| REW | Ultrashort Technology -2X ETF | 13.84 | 12.75 | 13.66 | 80.6K | 0.49 | | 3.72 | |
| REZ | Residential and Multisector Real Estate | 83.58 | 82.08 | 82.37 | 30.6K | 0.12 | | 0.15 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.33 | 22.27 | 22.27 | 521 | 0.13 | | 0.57 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 61.70 | 61.70 | 61.70 | 100 | -0.15 | | 0.24 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 64.58 | 64.58 | 65.32 | 0 | -0.74 | | 1.13 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 54.50 | 52.65 | 52.76 | 43.6K | -1.03 | | 1.92 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.08 | 40.74 | 41.70 | 274.1K | 1.06 | | 2.60 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.77 | 28.43 | 28.48 | 38.6K | -0.16 | | 0.56 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.2 | 126.9 | 127.5 | 2.7K | -0.5 | | 0.36 | |
| RGEF | Rockefeller Global Equity ETF | 29.10 | 29.10 | 29.27 | 0 | -0.17 | | 0.57 | |
| RGNT | Regentis Biomaterials Ltd | 3.300 | 3.000 | 3.000 | 4.3K | -0.149 | | 4.74 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 12.78 | 12.40 | 12.78 | 7.8K | 0.52 | | 4.24 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.71 | 18.61 | 18.65 | 6.7K | -0.12 | | 0.64 | |
| RHTX | Roundhill Tactical Outlook ETF | 17.95 | 17.95 | 17.95 | 900 | -0.09 | | 0.49 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.179 | 8.830 | 8.880 | 44.3K | 0.115 | | 1.31 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.84 | 22.83 | 22.84 | 486 | -0.07 | | 0.32 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.19 | 10.06 | 10.08 | 1.1K | -0.06 | | 0.59 | |
| RINF | Inflation Expectations ETF | 31.80 | 31.78 | 31.78 | 300 | -0.08 | | 0.25 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 14.31 | 13.87 | 14.10 | 6.5K | 0.36 | | 2.62 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.42 | 28.16 | 28.18 | 4.0K | -0.05 | | 0.16 | |
| RISR | Foliobeyond Rising Rates ETF | 36.37 | 36.11 | 36.29 | 38.9K | -0.22 | | 0.60 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.14 | 18.92 | 18.92 | 3.2K | 0.01 | | 0.03 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.52 | 26.23 | 26.31 | 16.3K | -0.18 | | 0.68 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.29 | 25.24 | 25.27 | 11.8K | 0.05 | | 0.20 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.88 | 24.88 | 24.82 | 0 | 0.06 | | 0.24 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.53 | 11.70 | 11.70 | 2.7K | -0.29 | | 2.43 | |
| RLGT | Radiant Logistics | 6.960 | 6.720 | 6.890 | 42.3K | 0.050 | | 0.73 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.33 | 35.84 | 35.93 | 85.9K | 0.07 | | 0.20 | |
| RMCA | Rockefeller California Municipal Bond | 23.90 | 23.88 | 23.89 | 6.6K | -0.01 | | 0.03 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.15 | 24.11 | 24.11 | 1.2K | -0.10 | | 0.41 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 400 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.24 | 24.24 | 24.24 | 5.8K | -0.03 | | 0.13 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.75 | 24.67 | 24.74 | 50.4K | -0.02 | | 0.09 | |
| RMRC | Armor Core Risk-Managed ETF | 23.69 | 23.68 | 23.69 | 1.0K | 0.01 | | 0.05 | |
| RND | FT Bloomberg R&D Leaders ETF | 26.58 | 26.25 | 26.31 | 2.9K | -0.17 | | 0.62 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.30 | 48.23 | 48.30 | 706 | -0.02 | | 0.04 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.41 | 31.13 | 31.23 | 400 | 0.34 | | 1.12 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.48 | 30.17 | 30.26 | 7.5K | -0.19 | | 0.62 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 15.90 | 15.17 | 15.67 | 57.8K | 0.44 | | 2.89 | |
| ROBO | Global Robotics and Automation ETF | 67.88 | 65.33 | 65.70 | 136.5K | -1.11 | | 1.66 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.84 | 38.32 | 38.49 | 147.2K | 0.16 | | 0.42 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.04 | 94.59 | 94.66 | 9.5K | -4.03 | | 4.06 | |
| ROLR | High Roller Technologies Inc | 3.080 | 2.980 | 2.980 | 718 | -0.070 | | 2.30 | |
| ROM | Ultra Technology 2X ETF | 76.81 | 71.36 | 72.35 | 50.5K | -2.77 | | 3.69 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 30.77 | 30.70 | 30.70 | 700 | 0.04 | | 0.12 | |
| ROPE | Coastal Compass 100 ETF | 28.01 | 27.91 | 27.94 | 1.7K | 0.02 | | 0.09 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.10 | 47.71 | 47.71 | 1.6K | -0.01 | | 0.02 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.76 | 57.65 | 57.92 | 39.6K | -0.21 | | 0.36 | |
| RPAR | Rpar Risk Parity ETF | 22.12 | 21.92 | 21.92 | 30.2K | 0.16 | | 0.73 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 46.31 | 44.37 | 44.66 | 1.36M | -1.06 | | 2.32 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.830 | 9.490 | 9.500 | 7.5K | -0.083 | | 0.86 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.1 | 105.5 | 105.9 | 44.4K | -0.3 | | 0.30 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.72 | 20.68 | 20.68 | 7.0K | 0.14 | | 0.70 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.86 | 18.75 | 18.75 | 21.5K | 0.10 | | 0.53 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.83 | 18.77 | 18.83 | 1.1K | 0.12 | | 0.62 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.81 | 21.74 | 21.77 | 4.7K | -0.04 | | 0.18 | |
| RSEE | Rareview Systematic Equity | 32.14 | 31.83 | 31.94 | 7.1K | -0.11 | | 0.34 | |
| RSHO | Tema American Reshoring ETF | 47.43 | 47.43 | 47.43 | 240 | 0.00 | | 0.01 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.35 | 34.15 | 34.15 | 27.2K | -0.04 | | 0.12 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.50 | 24.17 | 24.17 | 4.2K | -0.12 | | 0.51 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.99 | 21.85 | 21.89 | 3.8K | -0.05 | | 0.24 | |
| RSMV | Relative Strength Managed Volatility | 26.05 | 25.92 | 25.92 | 8.0K | -0.18 | | 0.70 | |
| RSP | S&P 500 EW Invesco ETF | 190.2 | 189.5 | 190.2 | 5.3K | 2.1 | | 1.11 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 49.67 | 49.03 | 49.19 | 118.6K | -0.08 | | 0.16 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.12 | 36.82 | 36.86 | 16.0K | 0.34 | | 0.94 | |
| RSPD | S&P 500 EW Consumer Discretionary | 52.67 | 51.84 | 52.01 | 18.7K | -0.05 | | 0.09 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.03 | 28.70 | 28.80 | 2.8K | -0.04 | | 0.14 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 70.36 | 69.59 | 69.92 | 25.2K | 0.88 | | 1.27 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 114.0 | 110.4 | 110.8 | 234.5K | -2.0 | | 1.75 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 29.84 | 29.56 | 29.63 | 126.6K | 0.05 | | 0.18 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.46 | 37.86 | 37.98 | 78.6K | -0.03 | | 0.08 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.05 | 55.78 | 55.90 | 87.2K | -0.64 | | 1.13 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.04 | 32.68 | 32.76 | 19.7K | 0.32 | | 0.99 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.72 | 29.37 | 29.48 | 99.5K | -0.10 | | 0.34 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 45.01 | 43.20 | 43.53 | 311.0K | -0.82 | | 1.85 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.56 | 80.68 | 80.96 | 39.2K | 0.60 | | 0.75 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 26.73 | 26.30 | 26.47 | 69.8K | 0.10 | | 0.38 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.30 | 21.26 | 21.27 | 2.4K | -0.03 | | 0.12 | |
| RSSL | GX Russell 2000 ETF | 96.45 | 95.13 | 95.16 | 815 | -1.33 | | 1.39 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 27.89 | 27.38 | 27.47 | 57.7K | -0.23 | | 0.83 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 22.76 | 22.11 | 22.11 | 52.7K | 0.00 | | 0.00 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.28 | 22.01 | 22.01 | 16.1K | -0.11 | | 0.49 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.38 | 20.38 | 20.60 | 0 | -0.22 | | 1.07 | |
| RTRE | Rareview Total Return Bond ETF | 24.92 | 24.89 | 24.92 | 1.2K | 0.13 | | 0.50 | |
| RULE | Adaptive Core ETF | 22.85 | 22.71 | 22.72 | 300 | -0.47 | | 2.01 | |
| RVER | Advisor Managed Portfolios Trenchless | 26.82 | 26.77 | 26.77 | 300 | -0.12 | | 0.44 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.55 | 24.48 | 24.53 | 3.0K | 0.08 | | 0.35 | |
| RVP | Retractable Technologies | 0.7050 | 0.6450 | 0.6895 | 17.3K | 0.0195 | | 2.91 | |
| RW | Rainwater Equity ETF | 22.23 | 21.25 | 21.87 | 1.1K | -0.24 | | 1.08 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 29.98 | 29.00 | 29.60 | 4.1K | -0.25 | | 0.83 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.92 | 49.03 | 49.22 | 52.7K | -0.33 | | 0.67 | |
| RWK | Midcap Revenue ETF Oppenheimer | 126.7 | 124.5 | 125.0 | 7.1K | -0.7 | | 0.55 | |
| RWL | Largecap Revenue ETF Oppenheimer | 113.7 | 112.2 | 112.6 | 156.3K | -0.2 | | 0.18 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 31.39 | 31.11 | 31.11 | 5.1K | 0.01 | | 0.03 | |
| RWM | Short Russell 2000 -1X ETF | 16.67 | 16.48 | 16.54 | 61.3K | -0.27 | | 1.61 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.53 | 44.92 | 45.12 | 20.8K | 0.25 | | 0.56 | |
| RWR | DJ REIT ETF SPDR | 100.89 | 99.20 | 99.57 | 151.4K | 0.35 | | 0.35 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.36 | 26.07 | 26.10 | 61.4K | -0.04 | | 0.15 | |
| RXD | Ultrashort Health Care -2X ETF | 10.55 | 10.30 | 10.51 | 1.0K | -0.07 | | 0.67 | |
| RXI | Global Cons Disc Ishares ETF | 183.0 | 181.4 | 181.4 | 1.1K | 0.0 | | 0.01 | |
| RXL | Ultra Health Care 2X ETF | 44.34 | 43.95 | 44.12 | 3.6K | 0.29 | | 0.66 | |
| RYDE | Ryde Group Ltd Cl A | 0.4668 | 0.4668 | 0.4668 | 2.3K | 0.0000 | | 0.00 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.80 | 14.76 | 14.77 | 812 | 0.12 | | 0.78 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.41 | 21.41 | 21.41 | 100 | -0.20 | | 0.93 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.84 | 54.46 | 54.83 | 5.8K | -0.66 | | 1.20 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 124.0 | 122.1 | 122.1 | 1.4K | -0.7 | | 0.57 | |