| RAAA | Reckoner Leveraged AAA Clo ETF | 25.14 | 25.13 | 25.13 | 36.3K | -0.01 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.75 | 50.69 | 50.69 | 313 | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.73 | 41.50 | 41.66 | 72.0K | 0.01 | | 0.02 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 46.46 | 46.32 | 46.38 | 4.5K | 0.57 | | 1.23 | |
| RAVI | Flexshares Ready Access Variable Income | 75.85 | 74.62 | 75.38 | 40.5K | 0.05 | | 0.06 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 39.96 | 39.74 | 39.96 | 2.6K | 0.60 | | 1.53 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.45 | 46.36 | 46.44 | 3.3K | 0.05 | | 0.11 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 88.33 | 87.79 | 88.33 | 495 | 0.80 | | 0.92 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 7.540 | 6.900 | 7.490 | 231.4K | 0.570 | | 8.25 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 13.80 | 13.50 | 13.62 | 9.1K | 0.24 | | 1.78 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.82 | 30.78 | 30.81 | 4.0K | 0.05 | | 0.16 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.720 | 2.690 | 2.702 | 2.5K | -0.008 | | 0.31 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.00 | 24.94 | 24.97 | 6.1K | 0.00 | | 0.00 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 50.30 | 50.25 | 50.29 | 2.3K | -0.03 | | 0.06 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.13 | 35.88 | 35.95 | 2.4K | 0.20 | | 0.56 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.34 | 23.30 | 23.33 | 8.3K | 0.10 | | 0.42 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 58.60 | 57.81 | 58.57 | 17.3K | 0.98 | | 1.70 | |
| RDOG | Alps REIT Dividend Dogs ETF | 40.59 | 40.43 | 40.46 | 2.4K | 0.01 | | 0.02 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.53 | 28.28 | 28.46 | 74.7K | 0.34 | | 1.21 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.52 | 27.35 | 27.43 | 304.4K | 0.14 | | 0.51 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 28.27 | 20.99 | 27.16 | 1.11M | 6.15 | | 29.11 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 19.26 | 18.29 | 18.40 | 41.8K | -1.03 | | 5.32 | |
| REA | Rydex ETF Trust | 22.51 | 20.72 | 21.80 | 120.3K | 0.70 | | 3.37 | |
| RECS | Columbia Research Enhanced Core ETF | 43.38 | 43.14 | 43.22 | 433.6K | 0.23 | | 0.53 | |
| REED | Reeds Inc | 2.250 | 1.400 | 1.573 | 80.1K | -0.030 | | 1.85 | |
| REET | Global REIT Ishares ETF | 27.52 | 27.28 | 27.42 | 1.23M | -0.03 | | 0.11 | |
| REFA | Columbia Research Enhanced International | 22.10 | 22.10 | 22.17 | 0 | -0.07 | | 0.32 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.02 | 88.33 | 88.95 | 29.1K | 0.45 | | 0.51 | |
| REGS | Columbia Large Cap Growth ETF | 11.41 | 11.33 | 11.37 | 8.1K | 0.03 | | 0.28 | |
| REI | Ring Energy Inc | 1.400 | 1.350 | 1.380 | 2.47M | 0.020 | | 1.47 | |
| REK | Short Real Estate -1X ETF | 15.72 | 15.65 | 15.66 | 4.9K | -0.03 | | 0.20 | |
| REM | Mortgage Real Estate Ishares ETF | 21.95 | 21.65 | 21.71 | 470.2K | -0.10 | | 0.46 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.64 | 21.63 | 21.64 | 300 | 0.24 | | 1.10 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 97.89 | 96.16 | 96.80 | 807.3K | 1.12 | | 1.17 | |
| REPX | Riley Exploration Permian Inc | 38.62 | 37.10 | 38.60 | 112.3K | 1.08 | | 2.88 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.69 | 22.69 | 22.69 | 200 | 0.16 | | 0.70 | |
| RETL | Retail Bull 3X ETF Direxion | 7.720 | 7.505 | 7.705 | 643.3K | 0.190 | | 2.53 | |
| REVS | Columbia Research Enhanced Value ETF | 31.50 | 31.28 | 31.41 | 51.5K | 0.26 | | 0.85 | |
| REW | Ultrashort Technology -2X ETF | 6.730 | 6.610 | 6.700 | 38.7K | -0.135 | | 1.98 | |
| REZ | Residential and Multisector Real Estate | 92.19 | 91.42 | 92.03 | 12.9K | 0.40 | | 0.43 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.22 | 22.20 | 22.22 | 700 | 0.07 | | 0.33 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 69.72 | 69.70 | 69.72 | 800 | 0.60 | | 0.86 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 73.29 | 73.29 | 72.92 | 0 | 0.37 | | 0.51 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 61.78 | 61.46 | 61.46 | 4.9K | 0.35 | | 0.57 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.34 | 37.89 | 39.03 | 1.21M | 0.35 | | 0.92 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.55 | 30.44 | 30.55 | 3.4K | 0.16 | | 0.54 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.8 | 137.4 | 138.8 | 2.7K | 1.4 | | 1.00 | |
| RGEF | Rockefeller Global Equity ETF | 34.28 | 34.22 | 34.22 | 6.1K | -0.05 | | 0.16 | |
| RGNT | Regentis Biomaterials Ltd | 2.224 | 1.860 | 2.210 | 9.3K | 0.060 | | 2.79 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 44.63 | 29.86 | 41.02 | 1.18M | 12.69 | | 43.31 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.82 | 21.53 | 21.53 | 3.8K | 0.13 | | 0.61 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.20 | 20.20 | 20.16 | 0 | 0.03 | | 0.17 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.580 | 9.420 | 9.540 | 44.9K | -0.010 | | 0.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.72 | 22.56 | 22.68 | 12.1K | 0.09 | | 0.37 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.79 | 11.77 | 11.79 | 6.8K | 0.11 | | 0.91 | |
| RINF | Inflation Expectations ETF | 32.92 | 32.81 | 32.92 | 2.3K | 0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 53.25 | 50.44 | 50.96 | 311.6K | -0.19 | | 0.37 | |
| RISE | Sit Rising Rate ETF | 18.65 | 18.63 | 18.65 | 920 | -0.14 | | 0.74 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.09 | 29.93 | 30.09 | 37.6K | 0.36 | | 1.21 | |
| RISR | Foliobeyond Rising Rates ETF | 36.50 | 36.38 | 36.43 | 31.7K | -0.02 | | 0.04 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.98 | 20.98 | 20.98 | 700 | 0.02 | | 0.09 | |
| RIZE | | 25.01 | 25.00 | 25.00 | 300 | -0.03 | | 0.12 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.91 | 28.77 | 28.86 | 27.3K | 0.21 | | 0.73 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.42 | 25.39 | 25.39 | 6.1K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.08 | 25.08 | 25.01 | 0 | 0.07 | | 0.28 | |
| RKSG | Ruk Strategic Growth ETF | 27.87 | 27.87 | 27.77 | 0 | 0.11 | | 0.39 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 11.25 | 10.40 | 10.91 | 5.2K | -0.23 | | 2.06 | |
| RLGT | Radiant Logistics | 8.380 | 8.240 | 8.345 | 45.4K | -0.010 | | 0.12 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.87 | 36.67 | 36.78 | 153.5K | 0.03 | | 0.08 | |
| RMCA | Rockefeller California Municipal Bond | 24.12 | 24.10 | 24.12 | 3.0K | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.26 | 24.26 | 24.26 | 100 | 0.00 | | 0.01 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.35 | 24.35 | 24.35 | 497 | 0.04 | | 0.15 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.01 | 24.95 | 24.98 | 80.1K | 0.03 | | 0.11 | |
| RMRC | Armor Core Risk-Managed ETF | 25.41 | 25.31 | 25.33 | 3.4K | 0.13 | | 0.52 | |
| RND | FT Bloomberg R&D Leaders ETF | 31.83 | 31.83 | 31.83 | 206 | 0.20 | | 0.64 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.30 | 50.07 | 50.30 | 2.4K | 0.12 | | 0.24 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.25 | 32.18 | 32.19 | 532 | -0.13 | | 0.41 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.37 | 34.95 | 35.15 | 139.3K | 0.32 | | 0.92 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 19.37 | 17.44 | 17.65 | 1.04M | -1.18 | | 6.27 | |
| ROBO | Global Robotics and Automation ETF | 87.96 | 85.56 | 87.33 | 238.7K | 2.06 | | 2.42 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.54 | 41.30 | 41.45 | 33.8K | -0.06 | | 0.14 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 125.6 | 120.3 | 125.1 | 34.1K | 5.1 | | 4.21 | |
| ROLR | High Roller Technologies Inc | 5.445 | 5.150 | 5.160 | 106.4K | -0.180 | | 3.36 | |
| ROM | Ultra Technology 2X ETF | 144.0 | 138.9 | 142.0 | 34.6K | 2.5 | | 1.76 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.60 | 33.50 | 33.50 | 650 | 0.05 | | 0.14 | |
| ROPE | Coastal Compass 100 ETF | 29.56 | 29.48 | 29.56 | 2.0K | 0.16 | | 0.54 | |
| ROSC | Hartford Multifactor Small Cap ETF | 52.90 | 52.64 | 52.90 | 3.6K | 0.32 | | 0.61 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 65.84 | 65.41 | 65.75 | 67.9K | 0.77 | | 1.18 | |
| RPAR | Rpar Risk Parity ETF | 22.75 | 22.61 | 22.66 | 14.0K | 0.04 | | 0.18 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 58.15 | 57.56 | 57.63 | 585.1K | 0.00 | | 0.00 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.84 | 10.70 | 10.70 | 14.7K | 0.00 | | 0.03 | |
| RPV | S&P 500 Pure Value Invesco ETF | 112.8 | 112.0 | 112.7 | 24.4K | 1.2 | | 1.03 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.72 | 20.68 | 20.72 | 12.4K | 0.00 | | 0.02 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.52 | 19.42 | 19.42 | 24.1K | 0.04 | | 0.18 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.09 | 18.04 | 18.09 | 1.7K | 0.06 | | 0.31 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.02 | 22.94 | 23.01 | 7.5K | 0.11 | | 0.49 | |
| RSEE | Rareview Systematic Equity | 38.92 | 38.75 | 38.75 | 5.2K | 0.16 | | 0.42 | |
| RSHO | Tema American Reshoring ETF | 56.97 | 55.83 | 56.63 | 18.4K | 0.84 | | 1.51 | |
| RSIT | Return Stacked International Stocks & | 20.97 | 20.83 | 20.86 | 309.9K | 0.02 | | 0.08 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 36.43 | 36.43 | 36.43 | 700 | 0.18 | | 0.51 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.89 | 26.78 | 27.84 | 10.2K | 0.12 | | 0.45 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.24 | 23.19 | 23.19 | 7.7K | 0.11 | | 0.46 | |
| RSMV | Relative Strength Managed Volatility | 29.22 | 28.16 | 29.04 | 22.9K | 0.13 | | 0.45 | |
| RSP | S&P 500 EW Invesco ETF | 207.0 | 204.7 | 206.6 | 7.93M | 1.9 | | 0.91 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.38 | 52.12 | 52.32 | 142.8K | 0.24 | | 0.46 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.60 | 37.48 | 37.55 | 757 | -0.09 | | 0.24 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.05 | 53.72 | 53.94 | 6.5K | 0.41 | | 0.76 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 32.62 | 32.46 | 32.53 | 5.8K | 0.26 | | 0.80 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.38 | 75.76 | 75.78 | 8.7K | 0.05 | | 0.07 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 108.2 | 107.0 | 108.0 | 60.3K | 0.8 | | 0.78 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.13 | 30.86 | 31.03 | 34.4K | 0.27 | | 0.88 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.43 | 38.14 | 38.37 | 7.8K | 0.24 | | 0.63 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.30 | 59.67 | 60.06 | 62.5K | 0.54 | | 0.90 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.44 | 36.03 | 36.18 | 8.0K | 0.09 | | 0.26 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.15 | 29.89 | 30.04 | 30.4K | 0.17 | | 0.57 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 61.16 | 59.88 | 60.92 | 389.4K | 1.61 | | 2.71 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 80.48 | 79.62 | 80.41 | 38.5K | 0.74 | | 0.93 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.42 | 30.26 | 30.29 | 30.9K | 0.06 | | 0.20 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.65 | 22.59 | 22.59 | 8.0K | 0.16 | | 0.71 | |
| RSSL | GX Russell 2000 ETF | 112.0 | 111.4 | 111.6 | 1.2K | 1.0 | | 0.95 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.90 | 33.60 | 33.65 | 34.8K | 0.17 | | 0.51 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.30 | 27.01 | 27.01 | 5.0K | -0.24 | | 0.88 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.18 | 25.04 | 25.07 | 18.6K | 0.11 | | 0.44 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.94 | 20.94 | 20.90 | 0 | 0.04 | | 0.18 | |
| RTRE | Rareview Total Return Bond ETF | 24.81 | 24.75 | 24.80 | 11.1K | 0.03 | | 0.11 | |
| RULE | Adaptive Core ETF | 30.55 | 30.21 | 30.55 | 3.4K | 0.35 | | 1.18 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.66 | 32.44 | 32.66 | 500 | 0.53 | | 1.66 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.82 | 24.70 | 24.76 | 32.0K | 0.03 | | 0.13 | |
| RVP | Retractable Technologies | 0.7000 | 0.6700 | 0.6926 | 24.2K | 0.0369 | | 5.46 | |
| RW | Rainwater Equity ETF | 24.72 | 24.69 | 24.72 | 1.0K | 0.13 | | 0.53 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 37.18 | 34.86 | 35.42 | 16.2K | 0.59 | | 1.69 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.29 | 54.81 | 55.29 | 55.2K | 0.54 | | 0.99 | |
| RWK | Midcap Revenue ETF Oppenheimer | 139.0 | 137.9 | 138.7 | 31.9K | 1.1 | | 0.78 | |
| RWL | Largecap Revenue ETF Oppenheimer | 126.6 | 125.7 | 126.3 | 135.2K | 1.1 | | 0.89 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 37.04 | 36.74 | 36.78 | 3.3K | 0.15 | | 0.41 | |
| RWM | Short Russell 2000 -1X ETF | 14.31 | 14.10 | 14.18 | 15.39M | -0.11 | | 0.77 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.56 | 49.25 | 49.44 | 22.2K | -0.03 | | 0.06 | |
| RWR | DJ REIT ETF SPDR | 111.7 | 110.6 | 111.2 | 163.3K | 0.2 | | 0.20 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.46 | 27.30 | 27.39 | 6.4K | -0.18 | | 0.63 | |
| RXD | Ultrashort Health Care -2X ETF | 9.795 | 9.680 | 9.715 | 6.8K | -0.225 | | 2.26 | |
| RXI | Global Cons Disc Ishares ETF | 198.9 | 198.4 | 198.4 | 2.9K | -0.4 | | 0.22 | |
| RXL | Ultra Health Care 2X ETF | 47.56 | 46.59 | 47.31 | 9.4K | 1.15 | | 2.49 | |
| RYDE | Ryde Group Ltd Cl A | 1.110 | 0.923 | 1.040 | 273.6K | 0.090 | | 9.47 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.66 | 15.59 | 15.63 | 466.6K | 0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.90 | 23.76 | 23.76 | 1.4K | 0.16 | | 0.68 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.80 | 63.50 | 63.61 | 3.8K | 0.26 | | 0.41 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 135.9 | 134.0 | 135.4 | 34.0K | 1.9 | | 1.42 | |