| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.07 | 25.08 | 930 | 0.01 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.00 | 39.00 | 39.00 | 150 | 0.65 | | 1.69 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.14 | 42.82 | 42.90 | 33.4K | -0.29 | | 0.67 | |
| RAVI | Flexshares Ready Access Variable Income | 75.46 | 75.42 | 75.45 | 67.7K | 0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.97 | 34.90 | 34.96 | 2.0K | -0.39 | | 1.09 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.49 | 44.41 | 44.49 | 1.1K | -0.18 | | 0.41 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.65 | 79.65 | 79.65 | 73 | -0.59 | | 0.74 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 20.22 | 17.26 | 17.37 | 37.6K | 2.44 | | 16.34 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.73 | 20.75 | 20.75 | 4.5K | -1.07 | | 4.91 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.61 | 29.44 | 29.44 | 3.3K | -0.14 | | 0.48 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.709 | 2.590 | 2.709 | 14.2K | -0.021 | | 0.78 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.22 | 25.21 | 25.22 | 586 | 0.01 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.82 | 34.40 | 34.48 | 8.8K | -0.76 | | 2.14 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.32 | 24.28 | 24.31 | 13.9K | 0.01 | | 0.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.08 | 55.37 | 55.77 | 38.0K | -0.42 | | 0.74 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.90 | 37.66 | 37.85 | 3.3K | 0.00 | | 0.01 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.98 | 29.54 | 29.84 | 10.6K | 0.42 | | 1.43 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.03 | 26.72 | 26.88 | 1.46M | -0.13 | | 0.48 | |
| RDWU | | 13.20 | 10.33 | 12.32 | 22.1K | 1.32 | | 11.95 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 25.90 | 24.97 | 25.70 | 2.2K | 1.91 | | 8.03 | |
| RECS | Columbia Research Enhanced Core ETF | 40.88 | 40.49 | 40.60 | 1.36M | -0.30 | | 0.73 | |
| REED | Reeds Inc | 2.250 | 2.000 | 2.070 | 16.0K | -0.006 | | 0.29 | |
| REET | Global REIT Ishares ETF | 26.00 | 25.75 | 25.92 | 1.24M | 0.00 | | 0.00 | |
| REFA | Oppenheimer International Revenue ETF | 21.60 | 21.58 | 21.58 | 350 | -0.36 | | 1.62 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.42 | 91.19 | 91.80 | 72.0K | 0.22 | | 0.23 | |
| REI | Ring Energy Inc | 1.210 | 1.160 | 1.190 | 21.2K | 0.000 | | 0.00 | |
| REK | Short Real Estate -1X ETF | 16.80 | 16.70 | 16.70 | 1.3K | -0.20 | | 1.20 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 21.26 | 19.92 | 21.23 | 37.8K | 1.52 | | 7.71 | |
| REM | Mortgage Real Estate Ishares ETF | 23.01 | 22.68 | 22.75 | 968.7K | -0.25 | | 1.09 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 85.21 | 82.99 | 84.89 | 8.2K | 3.23 | | 3.96 | |
| REPX | Riley Exploration Permian Inc | 28.55 | 27.23 | 27.66 | 240.2K | -1.01 | | 3.52 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.03 | 20.84 | 20.84 | 510 | -0.18 | | 0.87 | |
| RETL | Retail Bull 3X ETF Direxion | 9.970 | 9.860 | 9.930 | 30.1K | 0.230 | | 2.37 | |
| REVS | Columbia Research Enhanced Value ETF | 29.65 | 29.38 | 29.55 | 56.2K | -0.12 | | 0.40 | |
| REW | Ultrashort Technology -2X ETF | 12.00 | 11.68 | 11.76 | 2.0K | -0.60 | | 4.85 | |
| REZ | Residential and Multisector Real Estate | 85.02 | 83.81 | 84.58 | 93.1K | 0.16 | | 0.19 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.68 | 22.65 | 22.68 | 959 | 0.09 | | 0.42 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.28 | 64.05 | 64.11 | 2.3K | -0.60 | | 0.92 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.97 | 68.77 | 68.77 | 3.4K | -0.70 | | 1.00 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.09 | 54.21 | 54.54 | 12.7K | -0.33 | | 0.60 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.62 | 37.62 | 37.62 | 200 | 0.00 | | 0.00 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.61 | 29.11 | 29.21 | 29.2K | -0.36 | | 1.22 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.5 | 137.9 | 138.3 | 8.4K | -2.3 | | 1.64 | |
| RGEF | Rockefeller Global Equity ETF | 31.24 | 30.99 | 31.04 | 6.3K | -0.48 | | 1.52 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.139 | 5.610 | 6.780 | 142.4K | 0.560 | | 9.00 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.94 | 18.76 | 18.78 | 2.6K | -0.21 | | 1.12 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.34 | 19.06 | 19.06 | 253 | -0.56 | | 2.83 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.810 | 9.810 | 9.810 | 102 | 0.190 | | 1.97 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.11 | 23.03 | 23.10 | 932 | 0.04 | | 0.19 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.66 | 10.66 | 10.66 | 94 | -0.25 | | 2.26 | |
| RINF | Inflation Expectations ETF | 32.28 | 32.16 | 32.24 | 7.4K | -0.11 | | 0.34 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 6.450 | 5.650 | 6.410 | 88.6K | 0.810 | | 14.46 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.07 | 29.88 | 29.89 | 2.1K | -0.26 | | 0.86 | |
| RISR | Foliobeyond Rising Rates ETF | 36.15 | 35.87 | 36.07 | 10.6K | -0.06 | | 0.17 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.00 | 19.68 | 19.93 | 2.0K | -0.06 | | 0.28 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.03 | 26.78 | 26.94 | 28.8K | 0.07 | | 0.26 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.83 | 25.79 | 25.83 | 11.8K | 0.08 | | 0.31 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.42 | 25.42 | 25.42 | 1 | 0.10 | | 0.38 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.32 | 13.30 | 13.32 | 1.7K | 0.34 | | 2.60 | |
| RLGT | Radiant Logistics | 7.240 | 7.000 | 7.030 | 98.3K | -0.140 | | 1.95 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.02 | 33.73 | 33.84 | 241.8K | -0.43 | | 1.25 | |
| RMCA | Rockefeller California Municipal Bond | 24.43 | 24.29 | 24.29 | 639 | 0.05 | | 0.19 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.79 | 24.78 | 24.78 | 2.7K | 0.01 | | 0.04 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 570 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.53 | 24.53 | 24.53 | 3 | 0.06 | | 0.25 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.10 | 25.07 | 25.10 | 20.5K | 0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.88 | 28.72 | 28.72 | 286 | -0.50 | | 1.71 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.42 | 49.16 | 49.24 | 1.2K | -0.38 | | 0.78 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.49 | 29.49 | 29.49 | 62 | -0.30 | | 1.01 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.42 | 31.20 | 31.28 | 18.4K | -0.20 | | 0.65 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.71 | 21.06 | 23.71 | 250.9K | 2.68 | | 12.74 | |
| ROBO | Global Robotics and Automation ETF | 72.77 | 72.77 | 72.77 | 100 | 1.19 | | 1.66 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.31 | 39.09 | 39.15 | 83.0K | -0.23 | | 0.58 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 97.05 | 94.53 | 94.81 | 16.4K | -2.69 | | 2.76 | |
| ROLR | High Roller Technologies Inc | 4.750 | 4.360 | 4.572 | 20.4K | 0.042 | | 0.93 | |
| ROM | Ultra Technology 2X ETF | 86.25 | 86.25 | 86.25 | 192 | 3.23 | | 3.89 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.83 | 32.68 | 32.74 | 1.4K | -0.40 | | 1.19 | |
| ROPE | Coastal Compass 100 ETF | 29.03 | 29.00 | 29.02 | 673 | -0.12 | | 0.41 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.08 | 49.92 | 50.08 | 617 | -0.10 | | 0.21 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.11 | 59.60 | 59.80 | 26.7K | -0.28 | | 0.47 | |
| RPAR | Rpar Risk Parity ETF | 22.50 | 22.50 | 22.50 | 500 | 0.00 | | 0.00 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.80 | 46.85 | 47.08 | 214.2K | -0.54 | | 1.13 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.10 | 10.04 | 10.05 | 16.2K | -0.12 | | 1.17 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.9 | 110.0 | 110.0 | 1.3K | -0.2 | | 0.18 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.96 | 20.84 | 20.95 | 8.6K | 0.11 | | 0.51 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.73 | 18.44 | 18.44 | 30.9K | -0.32 | | 1.71 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.76 | 15.70 | 15.76 | 1.5K | 0.16 | | 1.04 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.38 | 22.28 | 22.30 | 12.8K | -0.11 | | 0.51 | |
| RSEE | Rareview Systematic Equity | 34.74 | 34.63 | 34.71 | 887 | -0.59 | | 1.68 | |
| RSHO | Tema American Reshoring ETF | 51.78 | 50.96 | 51.60 | 54.6K | -0.36 | | 0.69 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.91 | 34.91 | 34.91 | 0 | -0.26 | | 0.73 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.31 | 25.90 | 25.90 | 125.4K | -0.25 | | 0.96 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.29 | 22.29 | 22.29 | 0 | -0.09 | | 0.39 | |
| RSMV | Relative Strength Managed Volatility | 27.08 | 26.81 | 26.96 | 19.2K | -0.22 | | 0.82 | |
| RSP | S&P 500 EW Invesco ETF | 200.2 | 198.9 | 200.0 | 12.5K | 1.4 | | 0.72 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.24 | 51.82 | 52.05 | 229.1K | -0.46 | | 0.88 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.85 | 37.49 | 37.65 | 7.2K | -0.35 | | 0.92 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.17 | 58.44 | 58.58 | 70.1K | -0.72 | | 1.21 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.98 | 30.79 | 30.85 | 24.7K | -0.30 | | 0.96 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.27 | 76.83 | 76.83 | 21.7K | -0.98 | | 1.26 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 91.55 | 89.63 | 91.29 | 207.5K | -0.99 | | 1.07 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.72 | 32.37 | 32.39 | 89.2K | 0.02 | | 0.06 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.15 | 38.36 | 38.49 | 183.1K | -1.06 | | 2.68 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.36 | 60.27 | 61.36 | 231 | 0.00 | | 0.00 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.37 | 34.16 | 34.23 | 10.6K | -0.22 | | 0.63 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.53 | 31.94 | 32.16 | 237.4K | -0.19 | | 0.59 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 45.88 | 45.88 | 45.88 | 200 | 0.76 | | 1.68 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.76 | 76.25 | 76.56 | 22.9K | 0.17 | | 0.22 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.91 | 28.91 | 28.91 | 138 | 0.37 | | 1.30 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.85 | 21.80 | 21.81 | 6.9K | -0.14 | | 0.63 | |
| RSSL | GX Russell 2000 ETF | 102.3 | 99.9 | 100.4 | 17.4K | -1.7 | | 1.65 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.31 | 28.67 | 28.77 | 91.6K | -0.94 | | 3.16 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.86 | 24.54 | 24.67 | 43.3K | -1.90 | | 7.15 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.64 | 19.39 | 19.49 | 25.1K | -0.15 | | 0.75 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.92 | 21.58 | 21.58 | 113 | -0.03 | | 0.14 | |
| RTRE | Rareview Total Return Bond ETF | 25.38 | 25.30 | 25.38 | 21.9K | 0.11 | | 0.44 | |
| RULE | Adaptive Core ETF | 24.72 | 24.56 | 24.56 | 532 | -0.32 | | 1.30 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.00 | 28.31 | 28.31 | 1.8K | -1.29 | | 4.37 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.76 | 24.60 | 24.63 | 30.8K | 0.10 | | 0.41 | |
| RVP | Retractable Technologies | 0.6848 | 0.6600 | 0.6600 | 877 | 0.0100 | | 1.54 | |
| RVRB | Advisorshares Reverb ETF | 35.03 | 35.03 | 35.03 | 11 | -0.47 | | 1.34 | |
| RW | Rainwater Equity ETF | 24.39 | 24.34 | 24.39 | 2.1K | -0.11 | | 0.46 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.86 | 32.86 | 32.86 | 474 | 1.86 | | 6.00 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.86 | 52.97 | 53.17 | 125.9K | -0.51 | | 0.95 | |
| RWK | Midcap Revenue ETF Oppenheimer | 136.2 | 134.4 | 134.8 | 16.4K | -1.2 | | 0.85 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.0 | 120.0 | 120.0 | 100 | 0.9 | | 0.75 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.13 | 33.03 | 33.13 | 1.3K | -0.21 | | 0.64 | |
| RWM | Short Russell 2000 -1X ETF | 15.76 | 15.58 | 15.58 | 80.2K | -0.23 | | 1.45 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.33 | 46.94 | 47.12 | 35.9K | 0.03 | | 0.06 | |
| RWR | DJ REIT ETF SPDR | 102.8 | 101.5 | 102.4 | 480.9K | 0.4 | | 0.40 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.17 | 28.99 | 28.99 | 14.6K | -0.34 | | 1.16 | |
| RXD | Ultrashort Health Care -2X ETF | 9.110 | 9.010 | 9.110 | 1.4K | 0.131 | | 1.46 | |
| RXI | Global Cons Disc Ishares ETF | 204.5 | 202.9 | 203.4 | 16.1K | -2.9 | | 1.39 | |
| RXL | Ultra Health Care 2X ETF | 52.64 | 51.41 | 51.55 | 8.4K | -0.72 | | 1.38 | |
| RYDE | Ryde Group Ltd Cl A | 0.2950 | 0.2503 | 0.2510 | 74.4K | -0.0274 | | 9.84 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.29 | 15.29 | 15.29 | 643 | 0.00 | | 0.00 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.79 | 22.50 | 22.50 | 1.4K | -0.40 | | 1.74 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.37 | 23.37 | 23.37 | 131 | -0.32 | | 1.35 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.00 | 56.91 | 57.33 | 10.7K | -0.02 | | 0.03 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 134.7 | 132.7 | 132.9 | 7.1K | -2.1 | | 1.54 | |