| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.05 | 25.06 | 3.6K | 0.03 | | 0.10 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.22 | 51.22 | 51.19 | 0 | 0.03 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.76 | 41.52 | 41.73 | 166.0K | -0.08 | | 0.19 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.5 | 102.5 | 102.4 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.62 | 50.49 | 50.62 | 10.4K | 0.19 | | 0.38 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 12.57 | 12.15 | 12.20 | 740.3K | -0.20 | | 1.61 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 12.93 | 12.43 | 12.81 | 3.4K | 0.84 | | 7.04 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 17.47 | 16.88 | 17.39 | 23.9K | 0.26 | | 1.52 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.27 | 19.20 | 19.24 | 1.6K | 0.09 | | 0.47 | |
| RAVI | Flexshares Ready Access Variable Income | 75.41 | 75.34 | 75.37 | 87.2K | 0.06 | | 0.07 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.44 | 37.44 | 37.44 | 0 | 0.00 | | 0.00 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 47.11 | 47.11 | 47.17 | 0 | -0.06 | | 0.13 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 86.29 | 86.29 | 86.51 | 0 | -0.22 | | 0.25 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 3.750 | 3.750 | 3.750 | 100 | -0.010 | | 0.27 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.260 | 9.050 | 9.190 | 11.1K | 0.097 | | 1.07 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.35 | 31.30 | 31.35 | 11.0K | 0.10 | | 0.32 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.930 | 2.930 | 6.0K | -0.013 | | 0.46 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.17 | 25.14 | 25.17 | 12.9K | 0.00 | | 0.00 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.51 | 51.51 | 51.51 | 653 | 0.04 | | 0.07 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.1 | 103.1 | 102.9 | 0 | 0.3 | | 0.26 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.37 | 34.14 | 34.27 | 1.9K | 0.77 | | 2.28 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.37 | 23.31 | 23.37 | 4.1K | 0.11 | | 0.46 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 63.94 | 63.38 | 63.77 | 32.8K | -0.34 | | 0.53 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.55 | 41.55 | 41.55 | 103 | 0.14 | | 0.33 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.48 | 28.34 | 28.48 | 54.6K | 0.17 | | 0.60 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.50 | 29.21 | 29.32 | 797.3K | -0.01 | | 0.03 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 7.350 | 7.340 | 7.340 | 472 | -0.010 | | 0.14 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 16.30 | 15.71 | 16.30 | 16.0K | 0.67 | | 4.31 | |
| REA | Rydex ETF Trust | 14.97 | 14.20 | 14.86 | 55.9K | 0.52 | | 3.62 | |
| RECI | Columbia Research Enhanced Core Premium | 20.49 | 20.49 | 20.43 | 0 | 0.06 | | 0.31 | |
| RECS | Columbia Research Enhanced Core ETF | 45.28 | 44.99 | 45.16 | 312.9K | 0.10 | | 0.22 | |
| REED | Reeds Inc | 1.140 | 1.036 | 1.050 | 4.7K | -0.015 | | 1.41 | |
| REET | Global REIT Ishares ETF | 28.26 | 28.10 | 28.23 | 2.49M | 0.05 | | 0.18 | |
| REFA | Columbia Research Enhanced International | 24.00 | 24.00 | 23.81 | 0 | 0.19 | | 0.80 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 94.16 | 93.56 | 93.94 | 54.8K | -0.13 | | 0.14 | |
| REGS | Columbia Large Cap Growth ETF | 11.49 | 11.44 | 11.47 | 16.9K | 0.06 | | 0.53 | |
| REI | Ring Energy Inc | 1.460 | 1.410 | 1.435 | 2.84M | -0.010 | | 0.69 | |
| REK | Short Real Estate -1X ETF | 15.27 | 15.27 | 15.27 | 100 | -0.01 | | 0.09 | |
| REM | Mortgage Real Estate Ishares ETF | 22.17 | 21.87 | 21.94 | 239.3K | -0.12 | | 0.54 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.59 | 23.59 | 23.50 | 0 | 0.09 | | 0.39 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.45 | 78.87 | 78.90 | 702 | -0.22 | | 0.28 | |
| REPX | Riley Exploration Permian Inc | 37.85 | 36.66 | 37.35 | 107.5K | -0.26 | | 0.69 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.46 | 24.46 | 24.65 | 0 | -0.19 | | 0.76 | |
| RETL | Retail Bull 3X ETF Direxion | 8.710 | 8.710 | 8.710 | 3.3K | -0.150 | | 1.69 | |
| REVS | Columbia Research Enhanced Value ETF | 34.12 | 34.01 | 34.09 | 53.5K | -0.04 | | 0.11 | |
| REW | Ultrashort Technology -2X ETF | 12.25 | 12.02 | 12.10 | 28.7K | -0.26 | | 2.09 | |
| REZ | Residential and Multisector Real Estate | 97.05 | 96.11 | 96.68 | 171.3K | -0.02 | | 0.02 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.06 | 22.03 | 22.03 | 870 | 0.08 | | 0.36 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 73.95 | 73.95 | 73.95 | 786 | 0.16 | | 0.21 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.06 | 76.73 | 76.79 | 2.2K | 0.26 | | 0.34 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 61.93 | 61.42 | 61.42 | 5.7K | 0.20 | | 0.32 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.95 | 35.50 | 36.02 | 4.6K | -0.15 | | 0.40 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 33.09 | 33.00 | 33.02 | 3.1K | 0.13 | | 0.39 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 148.3 | 147.9 | 148.2 | 2.3K | -0.4 | | 0.25 | |
| RGEF | Rockefeller Global Equity ETF | 35.14 | 35.01 | 35.09 | 4.4K | 0.22 | | 0.63 | |
| RGNT | Regentis Biomaterials Ltd | 2.077 | 2.077 | 2.077 | 151 | -0.013 | | 0.61 | |
| RGTC | Corgi Rgti 2X Daily ETF | 25.67 | 25.67 | 25.67 | 119 | 1.67 | | 6.63 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 12.55 | 12.51 | 12.51 | 595 | -0.17 | | 1.38 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.73 | 21.47 | 21.73 | 418.4K | 0.16 | | 0.74 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.49 | 20.49 | 20.49 | 152 | 0.04 | | 0.20 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.540 | 9.500 | 9.540 | 64.2K | 0.015 | | 0.16 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.73 | 22.59 | 22.70 | 3.3K | 0.08 | | 0.35 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.19 | 12.18 | 12.18 | 7.1K | 0.00 | | 0.04 | |
| RINF | Inflation Expectations ETF | 32.69 | 32.66 | 32.66 | 3.2K | -0.07 | | 0.21 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 28.00 | 28.00 | 28.00 | 446 | -0.35 | | 1.23 | |
| RISE | Sit Rising Rate ETF | 19.15 | 19.15 | 19.15 | 485 | 0.18 | | 0.92 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.35 | 31.35 | 31.35 | 343 | -0.02 | | 0.06 | |
| RISR | Foliobeyond Rising Rates ETF | 36.88 | 36.73 | 36.75 | 27.8K | -0.10 | | 0.27 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.82 | 21.82 | 21.82 | 929 | 0.07 | | 0.33 | |
| RIVC | Corgi Rivn 2X Daily ETF | 22.28 | 22.28 | 22.73 | 0 | -0.45 | | 1.98 | |
| RIZE | Principal Inflation Protection ETF | 24.62 | 24.62 | 24.61 | 0 | 0.01 | | 0.04 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 71.48 | 71.39 | 71.47 | 4.0K | 0.52 | | 0.73 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.78 | 29.48 | 29.53 | 90.6K | 0.02 | | 0.06 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.16 | 25.11 | 25.16 | 13.9K | 0.06 | | 0.22 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.01 | 24.96 | 25.00 | 1.5K | 0.10 | | 0.38 | |
| RKSG | Ruk Strategic Growth ETF | 28.82 | 28.82 | 28.90 | 0 | -0.09 | | 0.30 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 10.19 | 9.50 | 10.12 | 21.0K | 0.33 | | 3.37 | |
| RKX | Corgi Rklb 2X Daily ETF | 11.46 | 10.15 | 10.25 | 12.4K | -0.44 | | 4.10 | |
| RLGT | Radiant Logistics | 8.620 | 8.420 | 8.610 | 50.8K | 0.180 | | 2.14 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.76 | 37.42 | 37.72 | 324.3K | 0.00 | | 0.00 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 10.64 | 10.64 | 10.64 | 300 | 0.60 | | 5.85 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.26 | 9.98 | 10.26 | 4.8K | 0.59 | | 6.13 | |
| RMCA | Rockefeller California Municipal Bond | 24.07 | 23.98 | 24.02 | 12.8K | 0.03 | | 0.13 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 25.10 | 25.06 | 25.06 | 2.6K | 0.07 | | 0.28 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.13 | 24.13 | 24.13 | 311 | 0.03 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 6.1K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.30 | 24.29 | 24.30 | 320 | 0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.06 | 25.01 | 25.04 | 79.3K | 0.04 | | 0.17 | |
| RMRC | Armor Core Risk-Managed ETF | 26.12 | 26.12 | 26.12 | 800 | -0.01 | | 0.03 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.92 | 32.81 | 32.91 | 1.8K | 0.13 | | 0.40 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.13 | 26.13 | 26.10 | 0 | 0.03 | | 0.11 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.77 | 49.77 | 49.77 | 392 | -0.02 | | 0.03 | |
| ROAM | Hartford Multifactor Emerging Markets | 36.11 | 36.05 | 36.08 | 4.2K | 0.31 | | 0.87 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 33.94 | 32.73 | 32.73 | 3.0K | -1.24 | | 3.65 | |
| ROBO | Global Robotics and Automation ETF | 80.94 | 80.72 | 80.75 | 945 | -0.18 | | 0.22 | |
| ROBX | | 23.15 | 23.00 | 23.15 | 236 | 0.29 | | 1.26 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 43.75 | 42.00 | 42.70 | 8.5K | 0.29 | | 0.68 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 113.3 | 111.5 | 111.5 | 11.9K | -0.7 | | 0.58 | |
| ROLR | High Roller Technologies Inc | 6.260 | 6.060 | 6.140 | 18.9K | 0.020 | | 0.33 | |
| ROM | Ultra Technology 2X ETF | 140.0 | 136.6 | 138.3 | 23.5K | 2.6 | | 1.92 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.86 | 34.86 | 34.86 | 299 | 0.18 | | 0.53 | |
| ROPE | Coastal Compass 100 ETF | 30.70 | 30.70 | 30.70 | 1.1K | 0.00 | | 0.02 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.80 | 55.80 | 55.80 | 100 | 0.09 | | 0.16 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.36 | 67.90 | 68.21 | 35.0K | 0.16 | | 0.24 | |
| RPAR | Rpar Risk Parity ETF | 22.81 | 22.67 | 22.81 | 10.8K | 0.19 | | 0.86 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 58.04 | 57.39 | 57.62 | 282.7K | 0.33 | | 0.58 | |
| RPV | S&P 500 Pure Value Invesco ETF | 122.4 | 121.5 | 122.2 | 77.0K | -0.5 | | 0.44 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.58 | 20.52 | 20.54 | 12.4K | 0.13 | | 0.62 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.88 | 18.83 | 18.85 | 24.7K | -0.03 | | 0.13 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.02 | 17.98 | 18.00 | 10.4K | 0.04 | | 0.23 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.10 | 24.07 | 24.10 | 1.9K | 0.06 | | 0.25 | |
| RSEE | Rareview Systematic Equity | 39.51 | 39.32 | 39.46 | 16.1K | 0.30 | | 0.77 | |
| RSIT | Return Stacked International Stocks & | 21.29 | 21.13 | 21.24 | 54.9K | 0.03 | | 0.14 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.26 | 38.22 | 38.26 | 3.5K | -0.01 | | 0.02 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.91 | 28.80 | 28.91 | 5.6K | 0.00 | | 0.00 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.27 | 24.23 | 24.27 | 11.0K | 0.01 | | 0.02 | |
| RSMV | Relative Strength Managed Volatility | 29.19 | 29.12 | 29.19 | 11.1K | 0.14 | | 0.48 | |
| RSP | S&P 500 EW Invesco ETF | 221.8 | 221.8 | 221.8 | 374 | 0.0 | | 0.00 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.56 | 54.40 | 54.45 | 250.3K | -0.01 | | 0.02 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.85 | 37.31 | 37.84 | 5.4K | 0.50 | | 1.34 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.94 | 57.59 | 57.72 | 70.5K | -0.20 | | 0.35 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.28 | 35.22 | 35.27 | 10.9K | 0.02 | | 0.06 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 85.65 | 85.11 | 85.58 | 11.7K | 0.01 | | 0.01 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 112.4 | 111.0 | 111.0 | 118.4K | -1.8 | | 1.63 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 38.06 | 37.68 | 38.02 | 172.2K | 0.32 | | 0.85 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.25 | 40.95 | 41.13 | 14.6K | -0.05 | | 0.13 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.96 | 62.56 | 62.63 | 31.1K | -0.35 | | 0.56 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 37.12 | 36.86 | 37.09 | 1.7K | -0.04 | | 0.11 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.96 | 31.63 | 31.71 | 43.7K | -0.39 | | 1.21 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 63.90 | 63.09 | 63.50 | 547.1K | 0.45 | | 0.71 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.19 | 76.75 | 76.91 | 22.0K | 0.14 | | 0.18 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 31.28 | 31.16 | 31.26 | 81.3K | 0.28 | | 0.92 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.80 | 23.80 | 23.80 | 208 | 0.02 | | 0.07 | |
| RSSL | GX Russell 2000 ETF | 117.1 | 116.8 | 117.1 | 6.8K | 0.5 | | 0.45 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.40 | 33.24 | 33.26 | 160.5K | -0.13 | | 0.38 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.71 | 28.36 | 28.63 | 38.3K | 0.22 | | 0.77 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.66 | 25.53 | 25.55 | 37.1K | -0.01 | | 0.04 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.97 | 20.97 | 20.92 | 0 | 0.05 | | 0.22 | |
| RTOO | Vistashares Robotics Supercycle ETF | 25.00 | 24.59 | 24.60 | 3.4K | 0.37 | | 1.53 | |
| RTRE | Rareview Total Return Bond ETF | 24.65 | 24.60 | 24.65 | 2.1K | 0.12 | | 0.49 | |
| RULE | Adaptive Core ETF | 29.88 | 29.85 | 29.87 | 5.3K | 0.31 | | 1.05 | |
| RVER | Advisor Managed Portfolios Trenchless | 36.50 | 36.20 | 36.50 | 1.3K | 0.76 | | 2.14 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.64 | 24.56 | 24.57 | 23.6K | -0.04 | | 0.18 | |
| RVP | Retractable Technologies | 0.7350 | 0.7000 | 0.7348 | 31.2K | 0.0049 | | 0.67 | |
| RW | Rainwater Equity ETF | 25.47 | 25.47 | 25.47 | 800 | 0.09 | | 0.35 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 38.63 | 35.05 | 36.02 | 7.8K | 0.43 | | 1.21 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.41 | 60.86 | 61.20 | 91.3K | -0.01 | | 0.02 | |
| RWK | Midcap Revenue ETF Oppenheimer | 149.4 | 147.9 | 148.1 | 17.7K | -0.8 | | 0.54 | |
| RWL | Largecap Revenue ETF Oppenheimer | 134.8 | 134.0 | 134.5 | 325.4K | 0.0 | | 0.00 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.78 | 38.68 | 38.70 | 6.1K | 0.05 | | 0.13 | |
| RWM | Short Russell 2000 -1X ETF | 13.45 | 13.44 | 13.45 | 300 | 0.02 | | 0.11 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.98 | 50.64 | 50.88 | 28.2K | 0.07 | | 0.14 | |
| RWR | DJ REIT ETF SPDR | 115.8 | 114.8 | 115.0 | 3.9K | -0.3 | | 0.24 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.94 | 27.82 | 27.94 | 10.0K | 0.03 | | 0.11 | |
| RXD | Ultrashort Health Care -2X ETF | 14.00 | 13.82 | 13.89 | 11.8K | -0.08 | | 0.56 | |
| RXI | Global Cons Disc Ishares ETF | 201.3 | 200.5 | 200.6 | 11.9K | -0.7 | | 0.35 | |
| RXL | Ultra Health Care 2X ETF | 64.50 | 64.50 | 64.50 | 150 | 0.83 | | 1.30 | |
| RYDE | Ryde Group Ltd Cl A | 0.7650 | 0.7320 | 0.7408 | 99.6K | -0.0580 | | 7.36 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.30 | 16.30 | 16.30 | 122 | 0.04 | | 0.25 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.87 | 24.87 | 24.87 | 517 | 0.08 | | 0.31 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 68.58 | 68.36 | 68.36 | 4.0K | 0.16 | | 0.24 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 149.4 | 148.9 | 149.4 | 1.4K | 0.4 | | 0.26 | |