| BAB | Taxable Municipal Bond Invesco ETF | 26.82 | 26.66 | 26.71 | 280.9K | 0.02 | | 0.07 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.02 | 10.02 | 10.02 | 206 | -0.08 | | 0.79 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.22 | 28.22 | 28.22 | 576 | -0.32 | | 1.14 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 27.91 | 27.28 | 27.35 | 6.3K | -0.74 | | 2.63 | |
| BAI | Ishares A.I. Innovation and Tech Active | 31.61 | 31.47 | 31.56 | 1.0K | 0.39 | | 1.25 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 30.32 | 29.94 | 30.06 | 161.3K | -0.06 | | 0.20 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.47 | 33.40 | 33.44 | 593.0K | -0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 32.48 | 32.28 | 32.28 | 2.4K | -0.07 | | 0.21 | |
| BAMB | Brookstone Intermediate Bond Et | 26.20 | 26.20 | 26.20 | 4.4K | 0.13 | | 0.48 | |
| BAMD | Brookstone Dividend Stock ETF | 31.14 | 30.81 | 30.84 | 7.1K | 0.14 | | 0.45 | |
| BAMG | Brookstone Growth Stock ETF | 35.67 | 35.32 | 35.42 | 43.1K | -0.25 | | 0.70 | |
| BAMO | Brookstone Opportunities ETF | 31.38 | 31.24 | 31.24 | 2.1K | -0.04 | | 0.12 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.25 | 25.23 | 25.25 | 4.8K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 32.12 | 31.76 | 31.76 | 6.8K | -0.01 | | 0.03 | |
| BAMY | Brookstone Yield ETF | 27.16 | 27.06 | 27.08 | 7.5K | 0.04 | | 0.16 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.12 | 47.56 | 47.75 | 11.1K | 0.05 | | 0.10 | |
| BAR | Graniteshares Gold Trust | 45.23 | 44.82 | 45.23 | 1.1K | 0.77 | | 1.73 | |
| BATL | Battalion Oil Corp | 5.670 | 4.930 | 4.949 | 988.4K | -0.541 | | 9.86 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.65 | 14.08 | 14.32 | 170.0K | -0.07 | | 0.49 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.22 | 47.71 | 47.76 | 12.0K | -0.07 | | 0.15 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.07 | 45.94 | 46.02 | 63.5K | 0.25 | | 0.54 | |
| BBAX | JPM Betabuilders Developed Asia | 58.57 | 57.82 | 58.06 | 423.6K | -0.22 | | 0.38 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.25 | 51.10 | 51.14 | 18.9K | 0.21 | | 0.41 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.12 | 47.12 | 47.12 | 200 | 0.41 | | 0.87 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.05 | 50.98 | 50.99 | 19.2K | 0.12 | | 0.23 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.91 | 38.63 | 38.66 | 17.2K | -0.91 | | 2.30 | |
| BBCA | JPM Betabuilders Canada ETF | 93.08 | 91.23 | 91.70 | 137.9K | -0.30 | | 0.33 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.12 | 45.09 | 45.11 | 667 | 0.22 | | 0.48 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.20 | 63.22 | 63.22 | 9.8K | -0.66 | | 1.03 | |
| BBEU | JPM Betabuilders Europe ETF | 70.70 | 69.83 | 70.14 | 324.9K | 0.36 | | 0.52 | |
| BBHL | Bbh Select Large Cap ETF | 14.75 | 14.63 | 14.65 | 246.4K | 0.01 | | 0.07 | |
| BBHM | Bbh Select Mid Cap ETF | 10.82 | 10.66 | 10.70 | 142.5K | -0.03 | | 0.28 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.51 | 45.36 | 45.38 | 55.0K | 0.07 | | 0.14 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.54 | 98.54 | 98.12 | 0 | 0.42 | | 0.43 | |
| BBIN | JPM Betabuilders International Equity | 71.53 | 70.63 | 70.95 | 241.1K | 0.30 | | 0.42 | |
| BBJP | JPM Betabuilders Japan ETF | 67.61 | 66.48 | 66.64 | 1.49M | 0.12 | | 0.18 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.90 | 81.90 | 81.90 | 100 | 1.09 | | 1.35 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.54 | 14.34 | 14.40 | 149.2K | -0.01 | | 0.07 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.3 | 105.0 | 105.2 | 6.5K | -1.1 | | 0.99 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.50 | 77.97 | 78.43 | 5.4K | -0.20 | | 0.26 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.38 | 94.00 | 94.35 | 9.8K | 0.32 | | 0.34 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.76 | 98.76 | 98.61 | 0 | 0.16 | | 0.16 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 73.53 | 72.39 | 72.41 | 932 | -0.84 | | 1.14 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 115.1 | 113.4 | 113.9 | 214.5K | -0.4 | | 0.38 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.58 | 13.36 | 13.41 | 11.6K | 0.03 | | 0.22 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.29 | 35.96 | 36.00 | 26.4K | -0.03 | | 0.08 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.31 | 30.08 | 30.08 | 5.5K | 0.05 | | 0.17 | |
| BCGS | Bancreek Global Select ETF | 23.74 | 23.62 | 23.74 | 200 | -0.18 | | 0.75 | |
| BCHI | GMO Beyond China ETF | 31.04 | 30.76 | 30.76 | 602 | -0.39 | | 1.26 | |
| BCHP | Principal Exchange-Traded Funds | 31.99 | 31.59 | 31.59 | 17.9K | 0.06 | | 0.18 | |
| BCHT | Birchtech Corp | 1.820 | 1.820 | 1.820 | 119 | -0.050 | | 2.67 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.35 | 24.35 | 24.35 | 200 | 0.07 | | 0.29 | |
| BCIL | Bancreek International Large Cap ETF | 26.58 | 25.50 | 25.56 | 23.9K | -0.32 | | 1.22 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.20 | 44.20 | 44.10 | 0 | 0.10 | | 0.23 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 20.46 | 20.46 | 21.00 | 0 | -0.54 | | 2.56 | |
| BCPL | BNY Mellon Core Plus ETF | 24.72 | 24.67 | 24.69 | 3.1K | 0.13 | | 0.52 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.45 | 30.80 | 30.88 | 23.7K | -0.44 | | 1.41 | |
| BCV | Bancroft Convertible Fund | 21.60 | 21.25 | 21.25 | 13.8K | -0.47 | | 2.16 | |
| BCV-A | Bancroft Fund Ltd | 21.43 | 21.43 | 21.43 | 100 | -0.17 | | 0.79 | |
| BCVpA | | 21.43 | 21.43 | 21.43 | 100 | -0.17 | | 0.79 | |
| BDBT | Bluemonte Core Bond ETF | 25.22 | 25.13 | 25.19 | 57.8K | 0.13 | | 0.52 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.75 | 19.59 | 19.70 | 5.6K | 0.41 | | 2.10 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.76 | 14.76 | 14.72 | 0 | 0.04 | | 0.26 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.43 | 46.84 | 46.94 | 3.9K | -0.09 | | 0.19 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.49 | 22.26 | 22.26 | 4.2K | 0.00 | | 0.00 | |
| BDL | | 31.25 | 31.00 | 31.00 | 1.1K | -0.20 | | 0.64 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.17 | 10.17 | 10.17 | 202 | 0.23 | | 2.31 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.78 | 12.78 | 12.78 | 245 | -0.14 | | 1.09 | |
| BEDZ | Advisorshares Hotel ETF | 30.54 | 30.54 | 30.74 | 0 | -0.20 | | 0.65 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 17.17 | 17.17 | 17.17 | 100 | 0.15 | | 0.91 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.35 | 52.25 | 52.25 | 3.1K | 0.09 | | 0.16 | |
| BENJ | Horizon Landmark ETF | 52.31 | 52.30 | 52.31 | 5.8K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 78.69 | 77.72 | 77.72 | 2.9K | -2.03 | | 2.55 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8100 | 0.7010 | 0.7125 | 19.6K | -0.2125 | | 22.97 | |
| BESF | Bastion Energy ETF | 42.27 | 42.04 | 42.09 | 755 | -0.56 | | 1.34 | |
| BESS | Bimergen Energy Corp | 2.570 | 2.130 | 2.175 | 32.6K | -0.135 | | 5.84 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.15 | 32.49 | 32.49 | 1.3K | 0.44 | | 1.38 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.56 | 37.51 | 37.51 | 23.3K | 0.32 | | 0.86 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.40 | 17.22 | 17.24 | 13.6K | -0.03 | | 0.16 | |
| BEX | Tradr 2X Long BE Daily ETF | 13.63 | 12.94 | 13.60 | 81.6K | 0.48 | | 3.66 | |
| BEZ | Tradr 2X Short BE Daily ETF | 24.71 | 24.06 | 24.06 | 1.9K | -0.59 | | 2.39 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.46 | 14.46 | 14.80 | 0 | -0.34 | | 2.30 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.11 | 46.60 | 46.65 | 2.5K | -0.16 | | 0.34 | |
| BFIX | Build Bond Innovation ETF | 25.34 | 25.34 | 25.34 | 1.4K | -0.03 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.18 | 18.18 | 18.42 | 0 | -0.24 | | 1.31 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.76 | 16.76 | 16.85 | 0 | -0.09 | | 0.53 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.09 | 48.87 | 49.04 | 12.7K | -0.05 | | 0.09 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.10 | 17.10 | 5.6K | 0.06 | | 0.37 | |
| BFOR | | 82.46 | 81.05 | 81.05 | 21.2K | -0.63 | | 0.77 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.31 | 26.21 | 26.22 | 40.1K | -0.05 | | 0.21 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.01 | 26.83 | 26.83 | 8.2K | -0.07 | | 0.27 | |
| BGI | Birks Group Inc | 0.7250 | 0.6400 | 0.7225 | 8.7K | 0.0265 | | 3.81 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.06 | 32.63 | 32.72 | 50.8K | -0.04 | | 0.12 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.94 | 16.74 | 16.76 | 27.3K | -0.10 | | 0.60 | |
| BHB | Bar Harbor Bankshares | 32.31 | 31.69 | 32.28 | 73.1K | 0.44 | | 1.38 | |
| BHM | Bluerock Homes Trust Inc | 11.59 | 11.30 | 11.36 | 2.1K | -0.44 | | 3.76 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.41 | 53.41 | 53.33 | 0 | 0.09 | | 0.16 | |
| BIBL | Inspire 100 ETF | 46.82 | 45.50 | 45.64 | 162.5K | -0.71 | | 1.53 | |
| BIDD | Blackrock International Dividend ETF | 27.83 | 27.44 | 27.54 | 51.8K | -0.07 | | 0.24 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 47.84 | 47.33 | 47.33 | 9.4K | -0.05 | | 0.11 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.65 | 91.64 | 91.64 | 122.9K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.47 | 30.39 | 30.47 | 200 | 0.16 | | 0.54 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.42 | 99.42 | 99.42 | 100 | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 28.66 | 28.47 | 28.47 | 450 | 0.11 | | 0.39 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 297.7K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 51.81 | 51.71 | 51.76 | 3.47M | 0.12 | | 0.23 | |
| BINT | Bluemonte Global Equity ETF | 28.00 | 27.61 | 27.70 | 10.6K | -0.10 | | 0.36 | |
| BINV | Brandes International ETF | 40.37 | 40.00 | 40.07 | 23.3K | 0.09 | | 0.23 | |
| BITB | Bitwise Bitcoin ETF | 36.69 | 35.97 | 36.24 | 52.7K | 0.13 | | 0.36 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.40 | 36.25 | 36.33 | 833 | 0.01 | | 0.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 27.41 | 26.69 | 27.12 | 104.1K | -0.09 | | 0.33 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 10.99 | 10.78 | 10.78 | 2.7K | 0.08 | | 0.72 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.320 | 9.070 | 9.160 | 446.1K | 0.020 | | 0.22 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.11 | 17.57 | 17.78 | 238.6K | -0.88 | | 4.71 | |
| BITU | Proshares Ultra Bitcoin ETF | 11.62 | 11.02 | 11.24 | 373.9K | 0.03 | | 0.27 | |
| BITW | Bitwise 10 Crypto Index ETF | 44.60 | 43.48 | 43.64 | 35.2K | 0.29 | | 0.67 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 14.72 | 13.95 | 14.24 | 990.8K | 0.04 | | 0.28 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 29.95 | 29.27 | 29.27 | 6.0K | -0.45 | | 1.52 | |
| BIV | Interm Term Bond ETF Vanguard | 77.05 | 76.83 | 76.93 | 2.44M | 0.41 | | 0.54 | |
| BIZD | Vaneck Bdc Income ETF | 12.60 | 12.60 | 12.60 | 2.0K | 0.09 | | 0.72 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 52.66 | 52.14 | 52.34 | 6.4K | -0.03 | | 0.06 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.14 | 48.45 | 48.68 | 203.3K | -0.08 | | 0.16 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.51 | 45.50 | 45.50 | 4.9K | -0.09 | | 0.19 | |
| BKAG | BNY Mellon Core Bond ETF | 42.12 | 41.95 | 42.02 | 276.8K | 0.18 | | 0.43 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 33.20 | 33.02 | 33.02 | 5.9K | 0.04 | | 0.12 | |
| BKCI | BNY Concentrated International ETF | 48.44 | 47.99 | 48.00 | 6.2K | 0.25 | | 0.52 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.41 | 28.93 | 29.06 | 172.9K | -0.10 | | 0.34 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 77.71 | 76.94 | 77.15 | 474 | -0.77 | | 1.00 | |
| BKF | BRIC Ishares MSCI ETF | 39.86 | 39.51 | 39.60 | 2.7K | -0.08 | | 0.21 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.94 | 23.93 | 23.93 | 1.3K | 0.14 | | 0.59 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.42 | 43.92 | 44.05 | 125.8K | 0.19 | | 0.43 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.08 | 46.93 | 46.94 | 12.3K | 0.05 | | 0.10 | |
| BKIE | BNY Mellon International Equity ETF | 91.50 | 90.21 | 90.56 | 1.24M | 0.04 | | 0.04 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 124.4 | 120.6 | 121.2 | 335.7K | -0.5 | | 0.39 | |
| BKLN | Senior Loan Invesco ETF | 20.35 | 20.35 | 20.35 | 100 | 0.04 | | 0.20 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.4 | 106.6 | 107.0 | 113.2K | -1.0 | | 0.91 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 115.1 | 110.6 | 110.6 | 1.2K | -1.1 | | 0.99 | |
| BKTI | Bk Technologies Inc | 75.01 | 72.00 | 73.52 | 19.4K | -0.13 | | 0.18 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.69 | 49.77 | 105.5K | 0.04 | | 0.09 | |
| BLCV | Blackrock Large Cap Value ETF | 35.60 | 35.16 | 35.29 | 12.3K | -0.12 | | 0.34 | |
| BLDG | Cambria Global Real Estate ETF | 23.72 | 23.44 | 23.68 | 8.5K | -0.03 | | 0.15 | |
| BLDX | Impax Global Infrastructure ETF | 25.79 | 25.18 | 25.24 | 15.9K | 0.13 | | 0.52 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.95 | 43.08 | 43.08 | 31.8K | -0.11 | | 0.25 | |
| BLGR | Bluemonte Large Cap Growth ETF | 26.03 | 25.63 | 25.75 | 11.5K | -0.15 | | 0.58 | |
| BLOK | Amplify Transformational Data Sharing | 49.99 | 46.90 | 47.37 | 284.8K | -1.17 | | 2.41 | |
| BLOX | Nicholas Crypto Income ETF | 12.99 | 12.20 | 12.40 | 6.6K | 0.25 | | 2.06 | |
| BLST | Bluemonte Short Term Bond ETF | 25.06 | 22.77 | 25.05 | 19.5K | 0.08 | | 0.32 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.11 | 25.04 | 25.08 | 16.8K | 0.24 | | 0.96 | |
| BLUC | Bluemonte Large Cap Core ETF | 26.28 | 24.53 | 26.03 | 12.6K | -0.12 | | 0.46 | |
| BLUI | Bluemonte Diversified Income ETF | 25.36 | 25.21 | 25.29 | 6.2K | 0.07 | | 0.27 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.14 | 26.65 | 26.74 | 28.2K | -0.22 | | 0.82 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.72 | 67.78 | 68.52 | 738.9K | 0.75 | | 1.11 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.87 | 51.42 | 51.42 | 3.7K | -0.10 | | 0.19 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.28 | 44.04 | 44.04 | 1.6K | -0.02 | | 0.05 | |
| BMED | Blackrock Future Health ETF | 28.26 | 28.26 | 28.26 | 100 | 0.10 | | 0.34 | |
| BMNR | Bitmine Immersion Technologies Inc | 18.78 | 18.17 | 18.57 | 655.2K | 0.26 | | 1.42 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.600 | 1.490 | 1.560 | 4.28M | 0.050 | | 3.31 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 24.33 | 22.60 | 23.16 | 72.0K | -0.72 | | 3.00 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.64 | 49.41 | 49.41 | 369 | -0.12 | | 0.24 | |
| BNDC | Flexshares Core Select Bond Fund | 22.19 | 22.14 | 22.17 | 1.9K | 0.13 | | 0.59 | |
| BNDD | Quadratic Deflation ETF | 98.61 | 98.61 | 99.03 | 0 | -0.42 | | 0.42 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.95 | 46.84 | 46.86 | 17.2K | 0.29 | | 0.62 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.62 | 49.40 | 49.46 | 15.6K | -0.17 | | 0.34 | |
| BNDY | Horizon Core Bond ETF | 25.39 | 25.27 | 25.27 | 14.6K | 0.10 | | 0.41 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 29.53 | 29.53 | 29.53 | 175 | -0.08 | | 0.27 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 60.54 | 59.84 | 60.54 | 309 | -0.42 | | 0.68 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.75 | 23.92 | 23.98 | 6.6K | 0.12 | | 0.50 | |
| BNO | US Brent Oil | 54.05 | 52.88 | 53.42 | 282.1K | -0.57 | | 1.06 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 42.42 | 42.06 | 42.09 | 3.9K | -0.12 | | 0.28 | |
| BOAT | Sonicshares Global Shipping ETF | 39.70 | 39.70 | 39.70 | 200 | 0.19 | | 0.48 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 24.93 | 24.51 | 24.51 | 2.6K | -0.63 | | 2.51 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 47.34 | 46.84 | 47.07 | 5.6K | -0.08 | | 0.17 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 15.65 | 15.27 | 15.56 | 510.1K | -0.44 | | 2.75 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.08 | 37.96 | 38.05 | 755 | -0.81 | | 2.08 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.1 | 104.5 | 105.1 | 600 | 0.6 | | 0.58 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.2 | 116.2 | 116.2 | 34.7K | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 21.55 | 21.40 | 21.41 | 443 | 0.12 | | 0.57 | |
| BPH | BP Plc Adrhedged ETF | 74.75 | 74.35 | 74.75 | 301 | 1.42 | | 1.95 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.97 | 22.92 | 22.92 | 250 | -0.07 | | 0.32 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.76 | 21.59 | 21.76 | 7.3K | -0.11 | | 0.48 | |
| BQ | Boqii Holding Cl A | 0.9500 | 0.7200 | 0.7217 | 41.5K | 0.0012 | | 0.17 | |
| BRAZ | GX Brazil Active ETF | 31.40 | 31.35 | 31.35 | 488 | 0.09 | | 0.29 | |
| BRBS | Blue Ridge Bankshare | 4.040 | 3.960 | 4.030 | 95.9K | 0.050 | | 1.26 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.60 | 17.37 | 17.44 | 2.3K | 0.16 | | 0.91 | |
| BRIA | Brillia Inc Cl A | 1.902 | 1.900 | 1.900 | 358 | 0.040 | | 2.15 | |
| BRIB | | 24.97 | 24.92 | 24.93 | 3.7K | 0.11 | | 0.46 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.93 | 29.07 | 29.16 | 7.6K | -0.28 | | 0.95 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.51 | 41.32 | 41.32 | 1.0K | 0.58 | | 1.41 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.77 | 39.00 | 39.57 | 924 | 0.58 | | 1.47 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.92 | 50.78 | 50.78 | 448 | 0.15 | | 0.30 | |
| BRN | Barnwell Industries | 1.150 | 1.110 | 1.139 | 1.4K | -0.031 | | 2.68 | |
| BRZU | Brazil Bull 2X ETF Direxion | 105.0 | 101.2 | 102.3 | 22.1K | 0.5 | | 0.53 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 47.40 | 46.94 | 47.07 | 14.8K | -0.14 | | 0.30 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.84 | 35.39 | 35.39 | 6.2K | -0.19 | | 0.53 | |
| BSOL | Bitwise Solana Staking ETF | 11.15 | 10.75 | 10.82 | 39.8K | -0.21 | | 1.86 | |
| BSR | Beacon Selective Risk ETF | 29.31 | 29.31 | 29.39 | 0 | -0.08 | | 0.27 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 35.52 | 35.22 | 35.30 | 30.8K | -0.10 | | 0.28 | |
| BSV | Short-Term Bond ETF Vanguard | 78.33 | 78.33 | 78.33 | 100 | 0.03 | | 0.04 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.39 | 13.97 | 14.35 | 521.7K | 0.29 | | 2.06 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 29.97 | 29.11 | 29.44 | 5.6K | 0.03 | | 0.10 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.73 | 15.35 | 15.43 | 8.2K | -0.29 | | 1.87 | |
| BTCI | Neos Bitcoin High Income ETF | 32.78 | 32.10 | 32.30 | 6.1K | 0.17 | | 0.51 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.24 | 14.80 | 14.81 | 3.7K | 0.11 | | 0.77 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.88 | 65.96 | 66.19 | 282.7K | 0.53 | | 0.81 | |
| BTCW | Wisdomtree Bitcoin Fund | 71.79 | 70.20 | 70.20 | 4.4K | 0.55 | | 0.79 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.780 | 5.500 | 5.670 | 78.8K | -0.025 | | 0.44 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 19.32 | 15.35 | 15.35 | 15.8K | -2.25 | | 12.44 | |
| BTG | B2Gold Corp | 4.360 | 4.260 | 4.350 | 121.7K | 0.130 | | 3.08 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.34 | 28.30 | 28.34 | 370 | 0.02 | | 0.05 | |
| BTOT | Total USD Fixed Income Market ETF | 49.60 | 49.60 | 49.39 | 0 | 0.21 | | 0.42 | |
| BTR | Beacon Tactical Risk ETF | 25.42 | 25.42 | 25.42 | 100 | -0.04 | | 0.15 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.29 | 27.29 | 27.29 | 0 | 0.00 | | 0.01 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.24 | 24.24 | 24.24 | 359 | 0.07 | | 0.29 | |
| BUCK | Simplify Stable Income ETF | 23.53 | 23.48 | 23.50 | 109.3K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 9.790 | 9.100 | 9.790 | 12.8K | -0.200 | | 2.00 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.50 | 35.10 | 35.24 | 17.3K | -0.08 | | 0.23 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.78 | 27.52 | 27.57 | 213.6K | -0.04 | | 0.14 | |
| BUFF | Innovator Laddered Allocation Power | 48.89 | 48.57 | 48.70 | 66.8K | -0.06 | | 0.12 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.50 | 26.25 | 26.29 | 42.8K | -0.07 | | 0.27 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.77 | 20.68 | 20.68 | 3.5K | -0.03 | | 0.16 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.32 | 29.12 | 29.15 | 23.1K | -0.09 | | 0.31 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.79 | 34.26 | 34.42 | 98.3K | -0.18 | | 0.52 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.42 | 33.04 | 33.14 | 1.72M | -0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.93 | 22.59 | 22.67 | 23.3K | -0.12 | | 0.53 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.54 | 24.41 | 24.41 | 21.4K | -0.04 | | 0.18 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.88 | 20.81 | 20.81 | 4.6K | -0.03 | | 0.16 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.13 | 21.94 | 21.97 | 19.5K | 0.04 | | 0.20 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.02 | 25.78 | 25.87 | 97.6K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.08 | 52.23 | 52.42 | 14.5K | -0.13 | | 0.25 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 15.95 | 15.45 | 15.95 | 57.9K | 0.65 | | 4.25 | |
| BURU | Nuburu Inc | 0.1985 | 0.1427 | 0.1745 | 21.1M | 0.0186 | | 11.93 | |
| BUSA | Brandes U.S. Value ETF | 36.63 | 36.19 | 36.34 | 10.2K | -0.19 | | 0.52 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.00 | 26.59 | 26.78 | 3.0K | -0.26 | | 0.95 | |
| BUYW | Northern IV Main Buywrite ETF | 13.94 | 13.84 | 13.87 | 369.2K | 0.00 | | 0.00 | |
| BUYZ | Franklin Disruptive Commerce ETF | 31.01 | 30.81 | 30.81 | 300 | 0.02 | | 0.08 | |
| BUZZ | Vaneck Social Sentiment ETF | 28.15 | 26.93 | 27.22 | 141.1K | -0.61 | | 2.19 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.71 | 27.33 | 27.42 | 18.7K | -0.07 | | 0.25 | |
| BWEB | Bitwise Web3 ETF | 60.22 | 60.22 | 65.44 | 0 | -5.22 | | 7.98 | |
| BWET | Breakwave Tanker Shipping ETF | 123.5 | 121.0 | 123.5 | 1.4K | 1.2 | | 0.94 | |
| BWOW | Bitwise Dogecoin ETF | 15.22 | 14.89 | 14.89 | 2.7K | 0.11 | | 0.75 | |
| BWTG | Brendan Wood Topgun Index ETF | 36.41 | 36.18 | 36.18 | 500 | -0.02 | | 0.07 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.80 | 21.68 | 21.70 | 405.6K | -0.01 | | 0.05 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.84 | 26.69 | 26.72 | 149.2K | -0.03 | | 0.11 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.48 | 22.37 | 22.41 | 55.9K | 0.10 | | 0.45 | |
| BYRE | Principal Real Estate ETF | 25.03 | 24.86 | 24.98 | 1.7K | -0.01 | | 0.04 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.01 | 10.48 | 10.74 | 67.8K | -0.11 | | 0.99 | |