| BAB | Taxable Municipal Bond Invesco ETF | 27.28 | 27.10 | 27.16 | 137.1K | 0.17 | | 0.63 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.53 | 13.31 | 13.53 | 1.4K | 0.35 | | 2.66 | |
| BABW | Roundhill Baba Weeklypay ETF | 40.47 | 40.16 | 40.24 | 3.6K | -0.43 | | 1.06 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 27.92 | 27.92 | 27.92 | 200 | 1.37 | | 5.17 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.28 | 32.90 | 33.28 | 2.3K | 0.82 | | 2.53 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.69 | 31.69 | 31.69 | 100 | 0.00 | | 0.00 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.65 | 33.56 | 33.60 | 300.4K | -0.07 | | 0.19 | |
| BAMA | Brookstone Active ETF | 34.05 | 33.87 | 33.92 | 5.0K | -0.26 | | 0.75 | |
| BAMB | Brookstone Intermediate Bond Et | 26.43 | 26.36 | 26.43 | 6.2K | 0.14 | | 0.53 | |
| BAMD | Brookstone Dividend Stock ETF | 31.85 | 31.69 | 31.82 | 5.9K | -0.13 | | 0.39 | |
| BAMG | Brookstone Growth Stock ETF | 38.50 | 38.21 | 38.28 | 243.3K | -0.56 | | 1.44 | |
| BAMO | Brookstone Opportunities ETF | 32.66 | 32.58 | 32.60 | 4.2K | -0.25 | | 0.75 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.21 | 25.19 | 25.20 | 9.7K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 33.42 | 33.18 | 33.20 | 21.1K | -0.31 | | 0.93 | |
| BAMY | Brookstone Yield ETF | 27.93 | 27.84 | 27.93 | 5.1K | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.15 | 48.06 | 48.11 | 4.9K | -0.15 | | 0.31 | |
| BAR | Graniteshares Gold Trust | 48.62 | 47.25 | 48.53 | 9.2K | 1.15 | | 2.43 | |
| BATL | Battalion Oil Corp | 4.376 | 2.190 | 2.720 | 14.64M | 0.320 | | 13.33 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.00 | 14.52 | 14.52 | 128.1K | -0.69 | | 4.54 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.96 | 49.86 | 49.93 | 1.5K | -0.37 | | 0.73 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.50 | 46.37 | 46.48 | 35.9K | 0.24 | | 0.52 | |
| BBAX | JPM Betabuilders Developed Asia | 61.08 | 60.52 | 60.59 | 236.7K | -0.79 | | 1.29 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.18 | 52.01 | 52.18 | 32.6K | 0.21 | | 0.40 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.65 | 48.56 | 48.63 | 1.1K | 0.28 | | 0.59 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.56 | 51.46 | 51.56 | 55.9K | 0.12 | | 0.24 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.34 | 38.83 | 38.88 | 21.1K | -2.09 | | 5.11 | |
| BBCA | JPM Betabuilders Canada ETF | 94.61 | 93.17 | 93.28 | 220.3K | -1.51 | | 1.59 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.93 | 45.86 | 45.92 | 25.2K | 0.20 | | 0.44 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 68.21 | 67.70 | 67.70 | 2.7K | -0.20 | | 0.29 | |
| BBEU | JPM Betabuilders Europe ETF | 76.54 | 75.89 | 75.95 | 594.5K | -1.08 | | 1.40 | |
| BBHL | Bbh Select Large Cap ETF | 15.80 | 15.69 | 15.70 | 56.1K | -0.24 | | 1.48 | |
| BBHM | Bbh Select Mid Cap ETF | 11.48 | 11.33 | 11.34 | 47.7K | -0.13 | | 1.13 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.49 | 46.41 | 46.45 | 63.8K | -0.05 | | 0.11 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.35 | 99.20 | 99.35 | 2.0K | 0.47 | | 0.47 | |
| BBIN | JPM Betabuilders International Equity | 76.53 | 75.90 | 75.90 | 309.4K | -1.29 | | 1.67 | |
| BBJP | JPM Betabuilders Japan ETF | 72.51 | 71.73 | 72.51 | 896 | 2.24 | | 3.19 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.51 | 82.42 | 82.51 | 320 | 0.86 | | 1.05 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.29 | 15.12 | 15.17 | 204.4K | -0.18 | | 1.17 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 113.1 | 111.5 | 111.7 | 23.5K | -1.2 | | 1.02 | |
| BBP | Virtus Lifesci Biotech Products ETF | 81.09 | 79.15 | 79.15 | 4.4K | -2.54 | | 3.11 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 96.78 | 95.70 | 96.55 | 18.5K | 0.41 | | 0.43 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.21 | 99.16 | 99.20 | 2.8K | 0.15 | | 0.16 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 77.78 | 77.26 | 77.26 | 1.0K | -1.20 | | 1.53 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.2 | 121.8 | 122.1 | 225.7K | -1.6 | | 1.27 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.00 | 13.00 | 13.00 | 100 | 0.08 | | 0.62 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 32.94 | 32.56 | 32.70 | 59.8K | -0.50 | | 1.51 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.44 | 30.30 | 30.30 | 5.9K | -0.09 | | 0.31 | |
| BCHI | GMO Beyond China ETF | 32.89 | 32.60 | 32.60 | 1.2K | -0.41 | | 1.24 | |
| BCHP | Principal Exchange-Traded Funds | 35.12 | 34.69 | 34.71 | 37.9K | -0.84 | | 2.36 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.35 | 20.95 | 21.04 | 8.2K | 0.11 | | 0.53 | |
| BCIL | Bancreek International Large Cap ETF | 27.24 | 27.18 | 27.18 | 3.0K | -0.27 | | 1.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.10 | 45.02 | 45.10 | 104 | 0.10 | | 0.23 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.50 | 21.50 | 21.50 | 200 | 0.62 | | 2.97 | |
| BCPL | BNY Mellon Core Plus ETF | 25.05 | 24.92 | 25.05 | 29.4K | 0.10 | | 0.40 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.48 | 32.35 | 32.38 | 1.5K | -0.17 | | 0.53 | |
| BCV | Bancroft Convertible Fund | 23.24 | 23.12 | 23.21 | 8.5K | -0.19 | | 0.81 | |
| BCV-A | Bancroft Fund Ltd | 21.76 | 21.51 | 21.60 | 4.3K | -0.08 | | 0.37 | |
| BCVpA | | 21.76 | 21.51 | 21.60 | 4.4K | -0.08 | | 0.37 | |
| BDBT | Bluemonte Core Bond ETF | 25.54 | 25.47 | 25.54 | 46.3K | 0.11 | | 0.42 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.92 | 21.60 | 21.71 | 3.1K | -0.81 | | 3.60 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.60 | 15.00 | 15.43 | 925 | -0.32 | | 2.05 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.58 | 49.30 | 49.30 | 10.2K | -0.42 | | 0.84 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.31 | 23.18 | 23.20 | 3.4K | -0.05 | | 0.21 | |
| BDL | | 32.50 | 32.10 | 32.50 | 735 | 1.16 | | 3.70 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.70 | 10.70 | 10.70 | 316 | -0.01 | | 0.09 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.51 | 13.42 | 13.48 | 3.4K | -0.07 | | 0.53 | |
| BEDZ | Advisorshares Hotel ETF | 32.56 | 32.55 | 32.56 | 2.0K | -0.36 | | 1.10 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.73 | 17.21 | 17.26 | 20.3K | -4.28 | | 19.88 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.95 | 53.62 | 53.84 | 4.6K | 0.05 | | 0.09 | |
| BENJ | Horizon Landmark ETF | 52.05 | 52.03 | 52.05 | 20.8K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.560 | 3.270 | 3.380 | 313.3K | -0.090 | | 2.59 | |
| BESF | Bastion Energy ETF | 36.32 | 36.17 | 36.23 | 1.0K | -0.09 | | 0.26 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.35 | 30.40 | 30.65 | 18.4K | -5.00 | | 14.03 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 40.06 | 35.55 | 35.83 | 11.3K | -5.74 | | 13.81 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.37 | 17.90 | 17.98 | 49.1K | -0.52 | | 2.81 | |
| BEX | Tradr 2X Long BE Daily ETF | 27.28 | 23.31 | 26.47 | 245.9K | 5.67 | | 27.25 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.43 | 15.20 | 15.20 | 156 | -0.82 | | 5.12 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.27 | 48.97 | 48.99 | 39.0K | -0.47 | | 0.95 | |
| BFIX | Build Bond Innovation ETF | 25.52 | 25.52 | 25.52 | 123 | -0.01 | | 0.05 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.33 | 18.07 | 18.07 | 825 | -0.63 | | 3.38 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.88 | 16.85 | 16.88 | 860 | -0.29 | | 1.68 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.08 | 50.74 | 50.89 | 1.1K | -0.40 | | 0.78 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.30 | 17.11 | 17.12 | 16.5K | -0.30 | | 1.73 | |
| BFOR | | 85.84 | 85.05 | 85.20 | 3.3K | -0.73 | | 0.85 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.82 | 29.82 | 29.82 | 7 | -0.35 | | 1.15 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.80 | 26.66 | 26.68 | 52.5K | -0.18 | | 0.66 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.33 | 28.14 | 28.19 | 5.2K | -0.21 | | 0.73 | |
| BGI | Birks Group Inc | 0.9780 | 0.8848 | 0.9300 | 10.0K | -0.0500 | | 5.10 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.63 | 33.45 | 33.46 | 59.2K | -0.27 | | 0.79 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.07 | 17.96 | 18.05 | 24.7K | -0.03 | | 0.16 | |
| BHB | Bar Harbor Bankshares | 35.77 | 34.90 | 35.14 | 67.9K | -0.49 | | 1.38 | |
| BHM | Bluerock Homes Trust Inc | 9.000 | 8.900 | 9.000 | 2.7K | 0.000 | | 0.00 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.52 | 54.49 | 54.52 | 191 | 0.00 | | 0.01 | |
| BIBL | Inspire 100 ETF | 47.73 | 47.21 | 47.50 | 29.7K | -0.45 | | 0.94 | |
| BIDD | Blackrock International Dividend ETF | 30.39 | 30.09 | 30.15 | 72.2K | -0.31 | | 1.02 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 50.60 | 50.60 | 50.60 | 195 | -0.24 | | 0.47 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.44 | 91.42 | 91.44 | 590.3K | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 29.61 | 29.61 | 29.61 | 449 | -0.04 | | 0.13 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.26 | 99.27 | 3.2K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 27.54 | 27.50 | 27.54 | 878 | 0.06 | | 0.21 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 1.02M | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.90 | 52.90 | 52.90 | 1.7K | -0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 29.73 | 29.45 | 29.48 | 17.3K | -0.35 | | 1.16 | |
| BINV | Brandes International ETF | 42.79 | 42.44 | 42.64 | 46.1K | -0.17 | | 0.40 | |
| BITB | Bitwise Bitcoin ETF | 36.71 | 35.00 | 36.40 | 45.9K | 1.84 | | 5.32 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.29 | 36.15 | 36.16 | 10.5K | 0.00 | | 0.00 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 30.02 | 28.54 | 28.87 | 368.6K | -1.55 | | 5.10 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.11 | 11.11 | 11.11 | 100 | 0.23 | | 2.08 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.351 | 8.920 | 9.280 | 2.59M | 0.480 | | 5.45 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 18.61 | 16.65 | 16.74 | 859.9K | -2.26 | | 11.89 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.34 | 11.26 | 12.13 | 1.95M | 1.14 | | 10.37 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.54 | 14.15 | 15.29 | 3.49M | 1.42 | | 10.21 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.57 | 29.35 | 29.35 | 19.1K | -3.48 | | 10.59 | |
| BIV | Interm Term Bond ETF Vanguard | 78.14 | 78.14 | 78.14 | 125 | 0.24 | | 0.31 | |
| BIZD | Vaneck Bdc Income ETF | 13.32 | 13.31 | 13.31 | 1.1K | 0.10 | | 0.76 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.10 | 54.76 | 54.80 | 20.1K | -0.52 | | 0.93 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.85 | 50.64 | 50.66 | 5.2K | -0.35 | | 0.69 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.83 | 46.73 | 46.79 | 2.6K | -0.22 | | 0.47 | |
| BKAG | BNY Mellon Core Bond ETF | 42.48 | 42.35 | 42.45 | 112.8K | 0.15 | | 0.35 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.90 | 35.71 | 35.77 | 6.9K | -0.54 | | 1.49 | |
| BKCI | BNY Concentrated International ETF | 52.15 | 51.80 | 51.80 | 9.5K | -0.51 | | 0.98 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.61 | 30.32 | 30.49 | 275.5K | -0.30 | | 0.97 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 81.14 | 80.20 | 80.30 | 2.6K | -0.60 | | 0.74 | |
| BKF | BRIC Ishares MSCI ETF | 44.66 | 44.10 | 44.25 | 10.9K | -0.25 | | 0.56 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.26 | 24.15 | 24.22 | 20.8K | 0.09 | | 0.37 | |
| BKGI | BNY Mellon Global Infrastructure Income | 42.58 | 42.17 | 42.47 | 397.3K | -0.26 | | 0.60 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.12 | 48.00 | 48.05 | 23.4K | -0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 97.15 | 96.30 | 96.61 | 30.3K | -1.10 | | 1.13 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.5 | 129.1 | 129.4 | 179.1K | -1.8 | | 1.36 | |
| BKLN | Senior Loan Invesco ETF | 20.63 | 20.63 | 20.63 | 500 | 0.03 | | 0.14 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 115.9 | 114.5 | 114.5 | 19.7K | -1.0 | | 0.90 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 14.86 | 14.79 | 14.79 | 200 | 0.11 | | 0.75 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 119.3 | 117.8 | 117.9 | 36.8K | -1.9 | | 1.55 | |
| BKTI | Bk Technologies Inc | 79.99 | 75.61 | 75.70 | 30.0K | -3.38 | | 4.27 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.80 | 49.78 | 49.80 | 8.7K | 0.03 | | 0.06 | |
| BLCV | Blackrock Large Cap Value ETF | 38.99 | 38.72 | 38.73 | 60.1K | -0.39 | | 1.00 | |
| BLDG | Cambria Global Real Estate ETF | 25.65 | 25.43 | 25.65 | 1.4K | -0.03 | | 0.11 | |
| BLDX | | 25.48 | 25.33 | 25.33 | 6.2K | 0.00 | | NaN | |
| BLES | Inspire Global Hope Large Cap ETF | 45.61 | 45.28 | 45.29 | 6.8K | -0.41 | | 0.90 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.11 | 27.82 | 27.93 | 10.6K | -0.45 | | 1.60 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.05 | 19.95 | 19.95 | 2.7K | -1.78 | | 8.19 | |
| BLOK | Amplify Transformational Data Sharing | 51.98 | 49.00 | 51.98 | 2.4K | 1.76 | | 3.50 | |
| BLOX | Nicholas Crypto Income ETF | 14.56 | 14.09 | 14.50 | 15.8K | 0.69 | | 5.00 | |
| BLST | Bluemonte Short Term Bond ETF | 25.34 | 25.32 | 25.34 | 16.2K | 0.07 | | 0.26 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 5.495 | 4.660 | 4.660 | 48.1K | -0.940 | | 16.79 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.60 | 25.46 | 25.60 | 17.3K | 0.18 | | 0.71 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.26 | 27.95 | 28.00 | 12.7K | -0.41 | | 1.45 | |
| BLUI | Bluemonte Diversified Income ETF | 25.64 | 25.59 | 25.64 | 2.5K | 0.02 | | 0.07 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.87 | 28.55 | 28.59 | 18.7K | -0.43 | | 1.47 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.80 | 69.80 | 69.80 | 9.0K | 0.07 | | 0.10 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.31 | 53.04 | 53.10 | 4.8K | -0.42 | | 0.79 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.94 | 44.83 | 44.91 | 9.9K | -0.16 | | 0.34 | |
| BMED | Blackrock Future Health ETF | 30.87 | 30.34 | 30.34 | 10.5K | -0.52 | | 1.67 | |
| BMNR | Bitmine Immersion Technologies Inc | 18.98 | 17.63 | 18.69 | 3.71M | 1.29 | | 7.41 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.950 | 1.680 | 1.900 | 11.38M | 0.240 | | 14.45 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 40.19 | 34.15 | 35.37 | 146.9K | -5.95 | | 14.40 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.24 | 51.71 | 52.18 | 2.4K | 0.03 | | 0.06 | |
| BNDC | Flexshares Core Select Bond Fund | 22.50 | 22.34 | 22.49 | 15.9K | 0.11 | | 0.48 | |
| BNDD | Quadratic Deflation ETF | 95.93 | 95.93 | 95.93 | 31 | 0.28 | | 0.29 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.61 | 47.45 | 47.61 | 42.3K | 0.19 | | 0.40 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.24 | 51.12 | 51.12 | 12.4K | -0.03 | | 0.06 | |
| BNDY | Horizon Core Bond ETF | 25.99 | 25.80 | 25.84 | 10.9K | 0.03 | | 0.10 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.49 | 32.20 | 32.20 | 1.4K | -0.89 | | 2.70 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.491 | 9.250 | 9.250 | 1.1K | 0.381 | | 4.30 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 37.04 | 34.55 | 35.83 | 10.5K | -1.47 | | 3.94 | |
| BNO | US Brent Oil | 32.38 | 31.45 | 31.61 | 3.0K | -0.22 | | 0.69 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.46 | 44.20 | 44.30 | 16.8K | -0.40 | | 0.90 | |
| BOAT | Sonicshares Global Shipping ETF | 35.68 | 35.37 | 35.37 | 25.4K | -0.39 | | 1.08 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.36 | 26.23 | 26.33 | 1.6K | -0.30 | | 1.14 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.39 | 49.18 | 49.19 | 16.3K | -0.48 | | 0.97 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 25.11 | 22.45 | 24.25 | 1.09M | 1.40 | | 6.13 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.33 | 38.00 | 38.00 | 4.7K | -0.37 | | 0.97 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.0 | 105.9 | 105.9 | 608 | 0.4 | | 0.36 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.5 | 115.5 | 115.5 | 91.1K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 24.54 | 23.98 | 24.01 | 3.9K | -0.67 | | 2.71 | |
| BPH | BP Plc Adrhedged ETF | 58.69 | 58.41 | 58.69 | 100 | -1.19 | | 1.98 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.00 | 21.74 | 21.74 | 1.9K | -3.47 | | 13.77 | |
| BPRO | | 23.07 | 22.47 | 22.47 | 6.5K | -1.56 | | 6.49 | |
| BQ | Boqii Holding Cl A | 1.540 | 1.240 | 1.410 | 153.6K | 0.220 | | 18.49 | |
| BRAZ | GX Brazil Active ETF | 32.01 | 31.55 | 31.55 | 940 | -0.12 | | 0.37 | |
| BRBS | Blue Ridge Bankshare | 4.400 | 4.270 | 4.320 | 139.1K | -0.040 | | 0.92 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.85 | 18.55 | 18.55 | 4.0K | -0.08 | | 0.45 | |
| BRIA | Brillia Inc Cl A | 2.070 | 2.000 | 2.050 | 6.7K | 0.002 | | 0.09 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.93 | 29.59 | 29.68 | 6.8K | -0.47 | | 1.56 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.65 | 44.21 | 44.65 | 2.5K | -0.07 | | 0.16 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 44.02 | 43.32 | 43.89 | 7.6K | 0.03 | | 0.07 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.60 | 50.60 | 50.60 | 698 | -0.27 | | 0.54 | |
| BRN | Barnwell Industries | 1.0200 | 0.9800 | 0.9800 | 8.5K | -0.0080 | | 0.81 | |
| BRZU | Brazil Bull 2X ETF Direxion | 107.5 | 107.1 | 107.5 | 1.1K | 1.3 | | 1.19 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.34 | 49.12 | 49.12 | 8.1K | -0.38 | | 0.77 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.44 | 37.07 | 37.13 | 7.7K | -0.38 | | 1.01 | |
| BSOL | Bitwise Solana Staking ETF | 11.13 | 10.38 | 10.96 | 172.7K | 0.51 | | 4.88 | |
| BSR | Beacon Selective Risk ETF | 30.15 | 30.15 | 30.15 | 19 | -0.30 | | 0.99 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.21 | 36.98 | 36.98 | 622 | -0.33 | | 0.87 | |
| BSV | Short-Term Bond ETF Vanguard | 78.86 | 78.74 | 78.86 | 3.01M | 0.21 | | 0.27 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.99 | 14.99 | 14.99 | 125 | 0.46 | | 3.17 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 29.91 | 28.61 | 29.66 | 137.9K | 1.51 | | 5.38 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.89 | 14.89 | 15.08 | 99.9K | -2.41 | | 13.78 | |
| BTCI | Neos Bitcoin High Income ETF | 34.00 | 32.75 | 33.70 | 15.6K | 1.70 | | 5.31 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.52 | 14.95 | 15.80 | 20.3K | 1.36 | | 9.42 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.15 | 66.16 | 67.15 | 4.6K | 3.74 | | 5.90 | |
| BTCW | Wisdomtree Bitcoin Fund | 74.72 | 66.22 | 67.42 | 122.8K | -10.27 | | 13.22 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.910 | 6.190 | 6.380 | 920.2K | -0.750 | | 10.52 | |
| BTG | B2Gold Corp | 4.885 | 4.730 | 4.860 | 307.2K | 0.140 | | 2.97 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.85 | 27.76 | 27.83 | 3.0K | 0.01 | | 0.04 | |
| BTOT | Total USD Fixed Income Market ETF | 50.17 | 50.17 | 50.17 | 98 | 0.20 | | 0.40 | |
| BTR | Beacon Tactical Risk ETF | 26.23 | 26.14 | 26.14 | 250 | -0.29 | | 1.09 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.54 | 27.48 | 27.48 | 1.1K | 0.00 | | 0.02 | |
| BTYB | | 24.69 | 24.27 | 24.27 | 4.0K | 0.00 | | NaN | |
| BUCK | Simplify Stable Income ETF | 23.75 | 23.70 | 23.71 | 326.9K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 9.720 | 9.350 | 9.374 | 72.4K | -0.476 | | 4.83 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.75 | 36.54 | 36.60 | 25.8K | -0.22 | | 0.59 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.33 | 28.20 | 28.21 | 337.7K | -0.17 | | 0.60 | |
| BUFF | Innovator Laddered Allocation Power | 50.09 | 49.86 | 49.95 | 72.5K | -0.24 | | 0.48 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.60 | 27.43 | 27.44 | 63.8K | -0.24 | | 0.87 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.94 | 20.83 | 20.84 | 27.1K | -0.06 | | 0.29 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.20 | 30.10 | 30.12 | 27.0K | -0.18 | | 0.59 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.59 | 35.34 | 35.45 | 141.2K | -0.26 | | 0.73 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.24 | 34.24 | 34.24 | 271 | 0.00 | | 0.00 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.38 | 23.22 | 23.23 | 33.0K | -0.16 | | 0.68 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.69 | 24.61 | 24.64 | 20.5K | -0.09 | | 0.36 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.33 | 21.21 | 21.24 | 32.6K | -0.08 | | 0.35 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.70 | 22.61 | 22.66 | 38.4K | -0.11 | | 0.48 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.59 | 26.47 | 26.47 | 206.2K | -0.13 | | 0.49 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.79 | 55.24 | 55.24 | 4.3K | -0.25 | | 0.44 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 3.110 | 3.090 | 3.110 | 1.1K | 0.190 | | 6.51 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 207.6 | 188.3 | 203.5 | 11.2K | 3.5 | | 1.76 | |
| BURU | Nuburu Inc | 0.1613 | 0.1535 | 0.1592 | 2.13M | 0.0010 | | 0.63 | |
| BUSA | Brandes U.S. Value ETF | 38.78 | 38.49 | 38.67 | 23.0K | -0.08 | | 0.21 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.45 | 28.15 | 28.22 | 6.0K | -0.41 | | 1.43 | |
| BUYW | Northern IV Main Buywrite ETF | 14.30 | 14.22 | 14.26 | 407.5K | -0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.12 | 34.05 | 34.12 | 1.0K | -0.89 | | 2.55 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.06 | 29.62 | 29.74 | 199.8K | -1.60 | | 5.11 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.03 | 28.87 | 28.91 | 11.2K | -0.25 | | 0.86 | |
| BWEB | Bitwise Web3 ETF | 60.27 | 60.27 | 60.27 | 645 | -3.41 | | 5.36 | |
| BWET | Breakwave Tanker Shipping ETF | 37.87 | 35.00 | 35.88 | 29.5K | 1.08 | | 3.10 | |
| BWOW | Bitwise Dogecoin ETF | 16.27 | 14.60 | 14.60 | 2.9K | -2.55 | | 14.89 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.14 | 39.14 | 39.14 | 335 | -0.35 | | 0.88 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.68 | 22.60 | 22.64 | 502.2K | 0.00 | | 0.00 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.72 | 27.57 | 27.60 | 476.9K | -0.11 | | 0.40 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.87 | 22.77 | 22.84 | 105.7K | 0.08 | | 0.35 | |
| BYRE | Principal Real Estate ETF | 25.14 | 24.96 | 25.04 | 2.7K | -0.05 | | 0.20 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.00 | 11.00 | 11.00 | 100 | -0.23 | | 2.06 | |