List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	25.81	25.69	25.76	179.8K	0.24	0.94
BABC	Corgi BABA 2X Daily ETF	23.37	23.37	22.97	0	0.40	1.73
BABO	Yieldmax Baba Option Income Strategy	7.139	6.950	7.130	30.2K	-0.066	0.92
BABW	Roundhill Baba Weeklypay ETF	19.67	19.16	19.36	865	-0.10	0.51
BAGX	Ea Bridgeway Aggressive Investors ETF	101.3	101.0	101.3	621	0.4	0.39
BAGY	Amplify Bitcoin Max Income Covered Call	23.02	22.28	22.99	6.4K	0.19	0.84
BAI	Ishares A.I. Innovation and Tech Active	43.35	41.50	43.33	3.66M	-0.68	1.55
BALI	Blackrock Advantage Large Cap Income ETF	34.72	34.48	34.69	483.9K	0.05	0.14
BALT	Innovator Defined Wealth Shield ETF	35.07	34.98	35.06	468.8K	0.04	0.11
BAMA	Brookstone Active ETF	36.60	36.32	36.58	3.6K	0.08	0.22
BAMB	Brookstone Intermediate Bond Et	25.18	25.15	25.17	3.5K	0.13	0.52
BAMD	Brookstone Dividend Stock ETF	33.49	33.39	33.41	5.9K	0.12	0.36
BAMG	Brookstone Growth Stock ETF	45.05	44.78	45.00	10.6K	0.12	0.26
BAMO	Brookstone Opportunities ETF	35.00	34.90	34.98	2.6K	0.14	0.41
BAMU	Brookstone Ultra-Short Bond ETF	25.26	25.24	25.26	4.3K	0.00	0.00
BAMV	Brookstone Value Stock ETF	36.90	36.73	36.88	6.8K	0.30	0.82
BAMY	Brookstone Yield ETF	26.61	26.55	26.61	4.5K	0.09	0.33
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.98	54.81	54.95	5.6K	0.08	0.15
BAR	Graniteshares Gold Trust	41.09	40.73	41.07	172.9K	0.74	1.83
BATL	Battalion Oil Corp	1.060	1.010	1.020	1.91M	-0.010	0.97
BATT	Amplify Lithium & Battery Technology ETF	13.79	13.44	13.75	52.2K	-0.12	0.86
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.79	55.50	55.73	2.8K	0.17	0.31
BAVA	Common Shares of Beneficial Interest of	27.15	25.96	27.15	200	0.50	1.85
BAY	Corgi Bay Area Based ETF	29.90	29.90	30.94	0	-1.04	3.35
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.30	44.17	44.19	29.1K	0.22	0.50
BBAX	JPM Betabuilders Developed Asia	61.77	61.20	61.68	378.6K	0.49	0.80
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	49.16	49.03	49.09	31.8K	0.30	0.61
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	44.61	44.49	44.60	1.1K	0.54	1.24
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.06	49.96	49.99	28.0K	0.11	0.22
BBC	Virtus Lifesci Biotech Clinical Trials	41.39	40.11	41.22	42.0K	1.01	2.51
BBCA	JPM Betabuilders Canada ETF	103.8	101.8	103.8	254.8K	1.9	1.89
BBCB	JPM Betabuilders USD Investment Corp	43.45	43.42	43.42	367	0.28	0.66
BBEM	JPM Betabuilders Emerging Markets Equity	73.00	73.00	73.00	285	-0.56	0.76
BBEU	JPM Betabuilders Europe ETF	76.03	75.37	76.03	536.7K	1.06	1.41
BBHL	Bbh Select Large Cap ETF	17.65	17.56	17.65	33.0K	0.13	0.76
BBHM	Bbh Select Mid Cap ETF	11.72	11.52	11.71	240.5K	0.14	1.21
BBHY	JPM Betabuilders USD High Yield Corp	44.31	44.10	44.26	71.5K	0.18	0.41
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	94.66	94.63	94.66	509	0.43	0.46
BBIN	JPM Betabuilders International Equity	77.81	77.06	77.69	72.5K	0.63	0.82
BBJP	JPM Betabuilders Japan ETF	77.07	76.21	76.99	1.33M	-0.35	0.45
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	76.00	75.61	75.61	700	1.05	1.41
BBLU	Ea Bridgeway Blue Chip ETF	17.73	17.65	17.70	79.6K	0.12	0.68
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	122.1	120.4	122.1	7.6K	2.0	1.69
BBP	Virtus Lifesci Biotech Products ETF	105.2	101.8	104.9	11.2K	2.8	2.71
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	100.6	100.1	100.4	13.1K	1.1	1.07
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.04	97.29	97.29	7.0K	0.11	0.12
BBSC	JPM Betabuilders U.S. Small Cap Equity	84.63	83.29	84.60	3.3K	1.26	1.51
BBUS	JPM Betabuilders U.S. Equity ETF	139.4	137.9	139.2	227.8K	0.4	0.29
BCCC	GX Bitcoin Covered Call ETF	13.23	12.90	13.22	2.6K	0.13	0.97
BCD	All Commodity Longer Dated Strategy K-1	39.25	39.00	39.10	21.0K	-0.15	0.37
BCDF	Horizon Kinetics Blockchain Development	32.42	32.42	32.24	0	0.18	0.56
BCGS	Bancreek Global Select ETF	25.47	25.47	25.47	490	0.05	0.19
BCHP	Principal Exchange-Traded Funds	38.33	37.50	38.32	23.8K	0.45	1.19
BCHT	Birchtech Corp	1.340	1.210	1.230	155.2K	-0.130	9.70
BCI	All Commodity Strategy K-1 Free ETF	26.38	26.16	26.27	2.79M	-0.09	0.34
BCIL	Bancreek International Large Cap ETF	28.15	27.83	28.15	6.1K	0.05	0.16
BCKT	Lifex 2030 Income Bucket ETF	38.48	38.48	38.42	0	0.06	0.16
BCOM	Rareview Bloomberg Commodity Index ETF	25.67	25.37	25.38	48.7K	-0.11	0.42
BCOR	Grayscale Bitcoin Adopters ETF	25.68	25.33	25.68	1.7K	0.75	3.00
BCPL	BNY Mellon Core Plus ETF	23.92	23.83	23.88	86.1K	0.10	0.42
BCUS	Bancreek U.S. Large Cap ETF	33.45	32.82	33.45	11.4K	0.28	0.84
BCV	Bancroft Convertible Fund	22.68	22.06	22.40	4.7K	0.08	0.36
BCV-A	Bancroft Fund Ltd	19.68	18.87	19.01	6.7K	-0.38	1.96
BCVpA		19.68	18.87	19.01	5.9K	-0.38	1.96
BD	Russell Investments Core Plus Bond ETF	24.28	24.13	24.15	1.04M	0.08	0.31
BDBT	Bluemonte Core Bond ETF	24.41	24.34	24.36	23.9K	0.11	0.47
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	18.32	18.00	18.14	8.6K	0.25	1.43
BDCZ	Etracs Bus Dev ETN Series B	14.01	13.73	14.01	1.2K	0.01	0.04
BDEC	Innovator U.S. Equity Buffer ETF Dec	55.25	54.90	55.25	4.6K	0.18	0.32
BDIV	Aam Brentview Dividend Growth ETF	25.00	24.97	24.98	1.0K	0.08	0.32
BDL		49.60	48.01	49.57	39.7K	0.72	1.47
BDRY	Breakwave Dry Bulk Shipping ETF	12.41	12.02	12.30	103.4K	-0.33	2.62
BDVG	Imgp Berkshire Dividend Growth ETF	15.06	14.97	14.97	3.0K	0.04	0.24
BEC	Corgi BE 2X Daily ETF	13.00	10.43	12.70	35.0K	-0.32	2.45
BEGS	Rareview 2X Bull Cryptocurrency &	17.23	16.57	17.23	14.3K	0.52	3.10
BEMB	JPM Broad USD Emerging Markets Bond ETF	51.13	51.09	51.10	1.0K	0.25	0.48
BEMD	BNY Mellon Emerging Markets Debt ETF	24.00	24.00	23.84	0	0.16	0.67
BENJ	Horizon Landmark ETF	53.39	53.36	53.37	16.9K	0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	19.72	18.13	18.24	35.9K	-0.01	0.03
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.040	0.600	1.040	16.3K	0.350	50.72
BESF	Bastion Energy ETF	38.20	37.90	38.12	19.5K	-0.53	1.38
BESS	Bimergen Energy Corp	2.320	2.050	2.265	82.1K	0.160	7.44
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	38.84	38.84	38.84	1.5K	0.35	0.90
BETH	Proshares Bitcoin & Ether Mcap Weight	45.06	43.60	45.06	699	0.36	0.81
BETZ	Roundhill Sports Betting & Igaming ETF	17.27	16.21	16.60	1.6K	0.40	2.46
BEX	Tradr 2X Long BE Daily ETF	26.40	21.01	25.68	2.67M	-0.66	2.51
BEZ	Tradr 2X Short BE Daily ETF	7.575	6.290	6.480	4.1M	0.170	2.69
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	16.14	16.14	16.21	0	-0.07	0.42
BFEB	Innovator U.S. Equity Buffer ETF Feb	54.50	54.37	54.50	4.3K	0.13	0.25
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.77	21.71	21.77	3.2K	0.19	0.90
BFIX	Build Bond Innovation ETF	24.80	24.64	24.80	1.6K	0.04	0.16
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.96	18.96	18.91	0	0.05	0.28
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	19.14	19.14	19.15	0	-0.02	0.08
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.86	55.74	55.86	5.2K	0.11	0.19
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.86	16.74	16.86	3.5K	-0.14	0.83
BFOR	Barron's 400 ETF	23.42	23.12	23.42	6.5K	0.24	1.02
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.38	27.20	27.26	22.5K	-0.01	0.03
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.89	23.89	24.15	0	-0.26	1.08
BGDV	Bahl & Gaynor Dividend ETF	30.98	30.88	30.97	2.2K	0.12	0.39
BGFI	BNY Mellon Global Fixed Income ETF	24.92	24.82	24.87	166.9K	0.13	0.52
BGIG	ETF Series Bahl & Gaynor Income Growth	36.34	36.16	36.21	98.0K	0.00	0.00
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.40	16.34	16.40	11.3K	0.14	0.86
BHB	Bar Harbor Bankshares	38.77	37.97	38.16	19.8K	0.12	0.32
BHM	Bluerock Homes Trust Inc	7.970	7.969	7.969	537	-0.021	0.26
BHYB	Dbx USD High Yield Bb-B Ex Financials	52.48	52.48	52.47	0	0.01	0.02
BHYP	Bitwise Hyperliquid ETF	46.14	43.55	46.09	244.2K	0.29	0.63
BIBL	Inspire 100 ETF	53.60	52.64	53.55	29.6K	-0.08	0.15
BIDD	Blackrock International Dividend ETF	29.38	29.10	29.38	48.6K	0.06	0.22
BIGY	Yieldmax Target 12 Big 50 Option Income	52.18	51.65	52.18	7.9K	-0.03	0.05
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.54	91.52	91.53	9.91M	0.00	0.00
BILD	Nomura Global Listed Infrastructure ETF	28.40	28.37	28.40	1.5K	0.26	0.94
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.51	99.19	99.20	187.1K	0.02	0.02
BILT	Ishares Infrastructure Active ETF	27.12	26.74	26.79	19.1K	-0.04	0.16
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.8	100.8	144.1K	0.0	0.00
BINC	Blackrock Flexible Income ETF	50.84	50.66	50.69	1.95M	0.06	0.11
BINT	Bluemonte Global Equity ETF	32.05	31.70	32.05	21.0K	0.07	0.22
BINV	Brandes International ETF	44.62	44.36	44.53	22.3K	0.69	1.57
BITB	Bitwise Bitcoin ETF	44.79	43.24	44.65	649.4K	0.33	0.74
BITC	Bitwise Bitcoin Strategy Optimum Roll	37.55	37.53	37.55	695	-0.03	0.08
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.48	17.84	17.90	1.24M	-0.14	0.78
BITO	Proshares Bitcoin Strategy ETF	11.04	10.64	10.99	60.63M	0.09	0.81
BITQ	Bitwise Crypto Industry Innovators ETF	22.93	20.99	22.90	194.1K	0.97	4.41
BITU	Proshares Ultra Bitcoin ETF	14.69	13.70	14.61	3.81M	0.22	1.52
BITW	Bitwise 10 Crypto Index ETF	53.28	51.20	53.14	21.1K	0.42	0.79
BITX	Volatility 2X Bitcoin Strategy ETF	19.00	17.69	18.85	10.58M	0.25	1.34
BITY	Amplify Bitcoin 2% Monthly Option Income	27.25	26.49	27.25	1.5K	0.23	0.86
BIV	Interm Term Bond ETF Vanguard	73.73	73.46	73.54	1.71M	0.47	0.64
BIZD	Vaneck Bdc Income ETF	12.32	11.95	12.24	2.31M	0.21	1.75
BJAN	Innovator U.S. Equity Buffer ETF Jan	61.06	60.81	61.04	4.1K	0.12	0.19
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.98	55.60	55.91	6.0K	0.13	0.24
BJUN	Innovator U.S. Equity Buffer ETF Jun	50.16	49.78	50.13	6.4K	0.11	0.22
BKAG	BNY Mellon Core Bond ETF	40.44	40.31	40.33	1.14M	0.22	0.54
BKCG	BNY Mellon Concentrated Growth ETF	39.82	39.81	39.81	500	0.18	0.45
BKCI	BNY Concentrated International ETF	52.97	52.59	52.97	7.2K	0.83	1.59
BKDV	BNY Mellon Dynamic Value ETF	34.52	34.26	34.48	432.3K	0.16	0.47
BKEM	BNY Mellon Emerging Markets Equity ETF	29.30	28.68	29.18	20.8K	-0.21	0.70
BKF	BRIC Ishares MSCI ETF	39.63	39.52	39.63	803	0.17	0.44
BKFI	BNY Mellon Active Core Bond ETF	23.02	22.93	23.00	3.6K	0.08	0.33
BKGI	BNY Mellon Global Infrastructure Income	41.56	41.31	41.43	292.4K	0.20	0.49
BKHY	BNY Mellon High Yield Beta ETF	45.75	45.55	45.71	17.7K	0.19	0.41
BKIE	BNY Mellon International Equity ETF	33.32	32.98	33.31	128.0K	0.37	1.12
BKLC	BNY Mellon US Large Cap Core Equity ETF	49.38	48.83	49.33	220.2K	0.17	0.35
BKLG	BNY Mellon US Large Cap Equity Growth	25.99	25.99	26.47	0	-0.48	1.82
BKLN	Senior Loan Invesco ETF	20.48	20.40	20.47	10.75M	0.04	0.20
BKMC	BNY Mellon US Mid Cap Core Equity ETF	38.89	38.61	38.87	10.8K	0.60	1.56
BKSE	BNY Mellon US Small Cap Core Equity ETF	41.67	41.05	41.67	1.7K	0.73	1.78
BKTI	Bk Technologies Inc	67.53	64.55	66.89	26.2K	0.71	1.07
BKUI	BNY Mellon Ultra-Short Income ETF	49.57	49.56	49.57	24.5K	0.01	0.02
BLCV	Blackrock Large Cap Value ETF	42.84	42.66	42.79	10.8K	0.43	1.01
BLDG	Cambria Global Real Estate ETF	25.02	25.02	24.84	0	0.18	0.72
BLDX	Impax Global Infrastructure ETF	24.96	24.87	24.96	1.2K	0.33	1.35
BLES	Inspire Global Hope Large Cap ETF	47.76	47.12	47.76	5.1K	0.55	1.16
BLGR	Bluemonte Large Cap Growth ETF	32.84	32.33	32.82	25.3K	0.05	0.15
BLOK	Amplify Transformational Data Sharing	56.94	53.56	56.90	248.5K	1.21	2.17
BLOX	Nicholas Crypto Income ETF	12.25	11.33	12.22	477.7K	0.25	2.09
BLST	Bluemonte Short Term Bond ETF	24.54	24.49	24.50	7.8K	0.07	0.27
BLTD	Bluemonte Long Term Bond ETF	23.91	23.82	23.84	9.4K	0.22	0.92
BLUC	Bluemonte Large Cap Core ETF	32.27	31.93	32.24	17.4K	0.09	0.29
BLUI	Bluemonte Diversified Income ETF	24.93	24.91	24.92	28.3K	0.12	0.47
BLUX	Bluemonte Dynamic Total Market ETF	31.55	31.20	31.55	25.3K	0.29	0.93
BLV	Long Term Bond Index ETF Vanguard	64.46	64.00	64.19	1.06M	0.80	1.26
BMAR	Innovator U.S. Equity Buffer ETF Mar	59.56	59.42	59.56	1.4K	0.14	0.23
BMAY	Innovator U.S. Equity Buffer ETF May	48.99	48.80	48.98	4.3K	0.11	0.24
BMED	Blackrock Future Health ETF	35.21	34.83	35.06	4.3K	0.59	1.71
BMNR	Bitmine Immersion Technologies	23.59	20.55	23.36	46.45M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	16.17	12.26	15.86	5.74M	1.34	9.23
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	6.750	5.155	5.260	6.13M	-0.600	10.24
BMSI	BNY Mellon Muti-Sector Income ETF	24.64	24.64	24.75	0	-0.11	0.45
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	53.49	53.49	53.49	500	0.44	0.84
BNAV	Amplify Fairlead Tactical Bitcoin ETF	31.17	31.17	31.17	152	0.14	0.46
BNDC	Flexshares Core Select Bond Fund	21.32	21.27	21.31	759.8K	0.17	0.78
BNDD	Quadratic Deflation ETF	96.24	96.24	96.24	250	0.55	0.58
BNDI	Neos Enhanced Income Aggregate Bond ETF	45.38	45.23	45.25	23.3K	0.25	0.56
BNDS	Infrastructure Capital Bond Income ETF	47.66	47.34	47.52	68.0K	-0.02	0.05
BNDY	Horizon Core Bond ETF	24.27	24.21	24.23	19.7K	0.14	0.58
BNGE	S-Network Streaming and Gaming ETF FT	31.84	31.84	31.54	0	0.30	0.96
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	37.83	37.83	37.83	120	-0.95	2.46
BNKU	U.S. Big Banks 3 Leveraged Etns	30.68	28.72	30.68	7.7K	0.67	2.24
BNMC	Corgi Bmnr 2X Daily ETF	51.92	51.92	47.16	0	4.76	10.09
BNO	US Brent Oil	65.26	63.50	64.87	1.12M	-0.20	0.31
BNOV	Innovator U.S. Equity Buffer ETF Nov	49.52	49.36	49.52	1.0K	0.20	0.40
BOAT	Sonicshares Global Shipping ETF	53.33	52.00	52.39	190.1K	-1.52	2.82
BOBP	Core16 Best of Breed Premier Index ETF	29.24	29.10	29.10	1.1K	-0.02	0.06
BOCT	Innovator U.S. Equity Buffer ETF Oct	55.61	55.22	55.57	19.0K	0.15	0.28
BOIL	Ultra Bloomberg Natural Gas 2X ETF	22.99	21.71	22.01	6.48M	-0.63	2.78
BOUT	Innovator Ibd Breakout Opportunities ETF	41.86	41.77	41.86	234	0.21	0.51
BOXA	Alpha Architect Aggregate Bond ETF	103.1	103.1	102.1	0	1.0	0.95
BOXX	Alpha Architect 1-3 Month Box ETF	118.6	118.6	118.6	3.8M	0.0	0.01
BPAY	Blackrock Future Financial and	25.11	25.11	25.11	102	0.61	2.45
BPH	BP Plc Adrhedged ETF	77.65	76.54	76.54	1.7K	-1.07	1.38
BPI	Grayscale Bitcoin Premium Income ETF	24.81	24.81	24.81	101	0.20	0.80
BPRO	Bitwise Proficio Currency Debasement ETF	19.82	19.55	19.78	2.7K	0.40	2.06
BQ	Boqii Holding Cl A	0.7020	0.5862	0.6201	32.6K	-0.0510	7.60
BRAZ	GX Brazil Active ETF	36.39	36.06	36.22	982	-0.21	0.56
BRBS	Blue Ridge Bankshare	3.960	3.890	3.960	1.32M	0.060	1.54
BREW	Corgi Coffee & Energy Drinks ETF	26.63	26.56	26.63	660	0.59	2.27
BRF	Vaneck Brazil Smallcap ETF	19.52	19.32	19.50	1.7K	-0.61	3.07
BRIA	Brillia Inc Cl A	1.369	1.300	1.340	1.1K	-0.030	2.19
BRIB	Fis Bright Portfolios Core Bond ETF	24.35	24.33	24.33	15.8K	0.10	0.41
BRIF	Fis Bright Portfolios Focused Equity ETF	37.68	37.49	37.68	20.6K	0.03	0.07
BRKC	Yieldmax Brk.B Option Income Strategy	40.72	40.36	40.36	3.8K	-0.17	0.43
BRKL	Corgi BRKB 2X Daily ETF	26.68	26.68	26.68	380	-0.09	0.34
BRKW	Roundhill Brkb Weeklypay ETF	41.37	40.02	40.10	3.5K	0.07	0.18
BRLN	Blackrock Floating Rate Loan ETF	50.54	50.02	50.27	15.8K	-0.12	0.24
BRN	Barnwell Industries	0.9300	0.8400	0.9000	158.8K	-0.0466	4.92
BRSM	MFS Blended Research Small-Mid Cap ETF	25.09	25.09	25.09	100	0.40	1.64
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.55	43.35	43.53	10.2K	0.56	1.29
BRZD	Microsectors -3X Short Brazil Etns	23.59	23.59	23.02	0	0.57	2.48
BRZU	Direxion Daily Brazil Bull 2X	128.7	123.3	123.7	18.5K	-6.3	4.86
BRZX	Corgi Brazil 2X Daily ETF	31.99	31.99	35.19	0	-3.19	9.08
BSEP	Innovator U.S. Equity Buffer ETF Sep	54.59	54.07	54.59	8.8K	0.11	0.21
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.11	38.44	39.05	8.5K	0.95	2.48
BSOL	Bitwise Solana Staking ETF	14.69	13.91	14.62	3.4M	0.26	1.81
BSR	Beacon Selective Risk ETF	30.77	30.77	30.70	0	0.07	0.22
BSTP	Innovator Buffer Step-Up Strategy ETF	40.41	40.38	40.38	4.5K	0.12	0.29
BSV	Short-Term Bond ETF Vanguard	76.68	76.52	76.58	2.78M	0.18	0.24
BTA	Beacon Tactical Alternatives Risk ETF	25.69	25.69	25.80	0	-0.11	0.42
BTAL	US Anti-Beta Fund Mkt Neutral	13.09	12.71	12.73	472.2K	-0.08	0.62
BTC	Grayscale Bitcoin Mini Trust ETF	36.49	35.23	36.38	899.4K	0.28	0.76
BTCC	Grayscale Bitcoin Covered Call ETF	13.22	12.94	13.21	10.0K	0.11	0.84
BTCI	Neos Bitcoin High Income ETF	33.44	32.29	33.26	482.4K	0.22	0.67
BTCK	7Rcc Spot Bitcoin and Carbon Credit	27.86	27.82	27.86	200	-0.14	0.50
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	19.34	18.05	19.27	39.5K	0.33	1.74
BTCO	Invesco Galaxy Bitcoin ETF	81.90	79.62	81.79	12.3K	0.60	0.74
BTCU	Direxion Daily Bitcoin Bull 2X ETF	26.35	24.73	26.23	22.7K	0.44	1.69
BTCW	Wisdomtree Bitcoin Fund	87.13	84.99	86.93	2.4K	0.54	0.63
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.218	3.000	3.015	20.28M	-0.055	1.79
BTG	B2Gold Corp	5.190	4.980	5.180	19.03M	0.195	3.91
BTOT	Total USD Fixed Income Market ETF	47.72	47.72	47.72	200	0.23	0.49
BTR	Beacon Tactical Risk ETF	25.81	25.59	25.59	337	-2.11	7.60
BTRN	GX Bitcoin Trend Strategy ETF	27.13	27.13	27.11	0	0.02	0.07
BUCK	Simplify Stable Income ETF	23.11	22.78	23.05	148.1K	-0.08	0.35
BUDA	Buda Juice Inc	7.740	7.400	7.740	866	0.250	3.34
BUFB	Innovator Laddered Allocation Buffer ETF	40.68	40.36	40.58	11.2K	-0.01	0.02
BUFD	FT Vest Laddered Deep Buffer ETF	30.60	30.38	30.59	179.2K	0.05	0.15
BUFE	FT Vest Laddered E.M. Buffer ETF	21.36	21.26	21.36	8.2K	-0.11	0.50
BUFF	Innovator Laddered Allocation Power	54.31	53.87	54.26	105.2K	0.11	0.20
BUFG	FT Vest Buffered Allocation Growth ETF	30.18	29.97	30.16	15.7K	0.06	0.18
BUFH	FT Vest Laddered Max Buffer ETF	21.77	21.72	21.74	4.2K	0.01	0.06
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	33.15	32.97	33.14	172.7K	0.05	0.15
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	40.41	39.95	40.40	277.3K	0.02	0.05
BUFR	FT Vest Laddered Buffer ETF	37.83	37.59	37.81	1.18M	0.06	0.16
BUFS	FT Vest Laddered Small Cap Moderate	24.60	24.41	24.60	24.9K	0.22	0.90
BUFT	FT Vest Buffered Allocation Defensive	26.53	26.44	26.53	15.2K	0.03	0.13
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.77	22.77	22.77	1.3K	0.03	0.13
BUFY	FT Vest Laddered Intl Moderate Buffer	23.75	23.60	23.75	88.1K	0.14	0.59
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.77	28.63	28.76	229.1K	0.05	0.17
BUIL	Rebuild America ETF	24.27	23.34	24.25	36.5K	-0.12	0.50
BUL	Pacer US Cash Cows Growth ETF	62.07	60.97	61.99	5.3K	1.30	2.13
BULZ	Microsectors Fang & Innovation 3X ETN	39.20	35.77	38.93	521.1K	-0.05	0.13
BURU	Nuburu Inc	1.1100	0.8466	0.9789	4.65M	-0.0176	1.77
BUSA	Brandes U.S. Value ETF	41.03	40.79	41.01	8.0K	0.71	1.76
BUSM	Ea Bridgeway Ultra-Small Company Market	15.52	15.25	15.49	12.4K	0.26	1.71
BUYB	Proshares S&P 500 Buyback Aristocrats	43.10	42.73	43.07	2.9K	0.74	1.75
BUYO	Kraneshares Man Buyout Beta Index ETF	32.44	32.30	32.44	427	0.60	1.86
BUYW	Northern IV Main Buywrite ETF	14.60	14.55	14.60	975.9K	0.00	0.00
BUYZ	Franklin Disruptive Commerce ETF	36.96	36.96	35.80	0	1.16	3.25
BUZZ	Vaneck Social Sentiment ETF	36.65	34.94	36.63	26.8K	0.63	1.75
BVAL	Bluemonte Large Cap Value ETF	31.96	31.89	31.95	13.1K	0.19	0.61
BWET	Breakwave Tanker Shipping ETF	920.0	855.0	902.3	48.2K	-89.8	9.00
BWOW	Bitwise Dogecoin ETF	13.41	13.41	13.41	180	-0.42	3.06
BWQG	Bwm Quality Growth ETF	26.73	25.01	26.73	40.9K	0.17	0.66
BWTG	Brendan Wood Topgun Index ETF	41.39	41.39	42.11	0	-0.72	1.70
BWX	BBG International Treasury Bond SPDR ETF	21.37	21.27	21.31	1.3M	0.14	0.66
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.70	26.64	26.67	32.0K	0.09	0.34
BYLD	Yield Optimized Bond Ishares ETF	21.76	21.69	21.72	95.0K	0.10	0.46
BYRE	Principal Real Estate ETF	26.06	25.89	25.94	4.2K	0.23	0.91
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	14.50	13.90	14.40	8.3K	0.61	4.38
BZZ	Citigroup Inc.	19.90	19.49	19.90	916	0.43	2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES