| BAB | Taxable Municipal Bond Invesco ETF | 26.53 | 26.41 | 26.51 | 502.4K | 0.20 | | 0.76 | |
| BABC | Corgi BABA 2X Daily ETF | 27.81 | 27.81 | 29.20 | 0 | -1.39 | | 4.75 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.070 | 8.070 | 8.070 | 1.0K | -0.010 | | 0.12 | |
| BABW | Roundhill Baba Weeklypay ETF | 22.65 | 22.40 | 22.65 | 697 | 0.14 | | 0.60 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 99.84 | 99.76 | 99.76 | 1.9K | 0.49 | | 0.49 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 24.52 | 24.45 | 24.49 | 5.4K | -0.01 | | 0.06 | |
| BAI | Ishares A.I. Innovation and Tech Active | 44.08 | 43.37 | 43.79 | 2.11M | 0.77 | | 1.79 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.75 | 34.61 | 34.70 | 333.4K | 0.04 | | 0.12 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.73 | 34.68 | 34.71 | 269.4K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 36.97 | 36.94 | 36.95 | 6.6K | 0.23 | | 0.62 | |
| BAMB | Brookstone Intermediate Bond Et | 25.95 | 25.92 | 25.95 | 4.8K | 0.10 | | 0.37 | |
| BAMD | Brookstone Dividend Stock ETF | 35.28 | 35.17 | 35.25 | 16.7K | -0.04 | | 0.13 | |
| BAMG | Brookstone Growth Stock ETF | 44.54 | 44.50 | 44.51 | 19.0K | 0.24 | | 0.55 | |
| BAMO | Brookstone Opportunities ETF | 35.09 | 35.05 | 35.09 | 6.1K | 0.09 | | 0.25 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.36 | 25.33 | 25.35 | 4.9K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 38.52 | 38.30 | 38.52 | 27.4K | 0.17 | | 0.44 | |
| BAMY | Brookstone Yield ETF | 27.70 | 27.66 | 27.67 | 8.3K | 0.06 | | 0.23 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.30 | 54.22 | 54.28 | 2.7K | 0.06 | | 0.11 | |
| BAR | Graniteshares Gold Trust | 45.96 | 45.34 | 45.96 | 139.6K | 0.14 | | 0.31 | |
| BATL | Battalion Oil Corp | 1.300 | 1.290 | 1.300 | 42.4K | -0.010 | | 0.76 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.07 | 15.90 | 16.06 | 26.3K | 0.03 | | 0.17 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.28 | 55.10 | 55.20 | 7.8K | 0.11 | | 0.20 | |
| BAVA | Common Shares of Beneficial Interest of | 20.38 | 20.30 | 20.32 | 1.2K | -0.18 | | 0.89 | |
| BAY | Corgi Bay Area Based ETF | 28.95 | 28.95 | 28.93 | 0 | 0.02 | | 0.07 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.41 | 45.30 | 45.40 | 163.4K | 0.22 | | 0.49 | |
| BBAX | JPM Betabuilders Developed Asia | 65.80 | 65.44 | 65.76 | 113.0K | 0.75 | | 1.15 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.76 | 50.65 | 50.76 | 11.3K | 0.25 | | 0.49 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.36 | 46.20 | 46.36 | 6.9K | 0.43 | | 0.93 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.86 | 50.81 | 50.86 | 43.8K | 0.06 | | 0.12 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 55.96 | 54.66 | 55.68 | 25.9K | 1.63 | | 3.01 | |
| BBCA | JPM Betabuilders Canada ETF | 108.1 | 106.9 | 107.9 | 205.2K | 0.9 | | 0.81 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.53 | 44.51 | 44.53 | 1.6K | 0.22 | | 0.50 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.17 | 76.75 | 77.17 | 254 | 1.31 | | 1.72 | |
| BBEU | JPM Betabuilders Europe ETF | 81.31 | 80.94 | 81.22 | 664.3K | 0.48 | | 0.59 | |
| BBHL | Bbh Select Large Cap ETF | 17.44 | 17.35 | 17.37 | 74.3K | -0.03 | | 0.17 | |
| BBHM | Bbh Select Mid Cap ETF | 12.15 | 12.04 | 12.05 | 178.4K | -0.04 | | 0.31 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.96 | 45.87 | 45.95 | 33.9K | 0.12 | | 0.25 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.07 | 97.06 | 97.06 | 660 | 0.36 | | 0.37 | |
| BBIN | JPM Betabuilders International Equity | 81.69 | 81.36 | 81.69 | 19.3K | 0.52 | | 0.65 | |
| BBJP | JPM Betabuilders Japan ETF | 77.25 | 76.73 | 77.21 | 1.28M | 0.63 | | 0.82 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 78.63 | 78.46 | 78.63 | 755 | 0.84 | | 1.07 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.43 | 17.38 | 17.43 | 90.1K | 0.05 | | 0.26 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 127.8 | 127.6 | 127.7 | 10.3K | 0.0 | | 0.02 | |
| BBP | Virtus Lifesci Biotech Products ETF | 109.3 | 108.8 | 108.9 | 3.8K | 2.1 | | 1.94 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 109.5 | 108.8 | 109.3 | 17.3K | 0.1 | | 0.10 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.24 | 98.23 | 98.23 | 217 | 0.11 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 91.10 | 91.10 | 91.10 | 100 | 0.31 | | 0.34 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 138.4 | 137.7 | 138.2 | 130.2K | 0.4 | | 0.29 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.12 | 12.94 | 13.04 | 45.3K | 0.05 | | 0.39 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.97 | 37.69 | 37.88 | 99.6K | -0.22 | | 0.58 | |
| BCDF | Horizon Kinetics Blockchain Development | 34.17 | 34.17 | 33.84 | 0 | 0.33 | | 0.98 | |
| BCGS | Bancreek Global Select ETF | 27.88 | 27.88 | 27.85 | 0 | 0.03 | | 0.11 | |
| BCHI | GMO Beyond China ETF | 26.85 | 26.69 | 26.72 | 39.2K | -0.14 | | 0.53 | |
| BCHP | Principal Exchange-Traded Funds | 38.52 | 38.35 | 38.52 | 13.6K | 0.29 | | 0.76 | |
| BCHT | Birchtech Corp | 1.310 | 1.270 | 1.290 | 37.8K | 0.020 | | 1.56 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.21 | 24.98 | 25.11 | 865.0K | -0.21 | | 0.83 | |
| BCIL | Bancreek International Large Cap ETF | 30.12 | 30.11 | 30.11 | 444 | 0.31 | | 1.05 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.37 | 40.37 | 40.35 | 0 | 0.02 | | 0.06 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.35 | 25.11 | 25.15 | 2.3K | 0.73 | | 2.90 | |
| BCPL | BNY Mellon Core Plus ETF | 24.79 | 24.59 | 24.66 | 362.9K | 0.15 | | 0.61 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.07 | 34.98 | 35.04 | 1.9K | 0.27 | | 0.77 | |
| BCV | Bancroft Convertible Fund | 24.97 | 24.66 | 24.79 | 9.1K | 0.18 | | 0.73 | |
| BCV-A | Bancroft Fund Ltd | 20.14 | 20.04 | 20.04 | 6.4K | -0.12 | | 0.58 | |
| BCVpA | | 20.14 | 20.04 | 20.04 | 6.0K | -0.12 | | 0.58 | |
| BD | Russell Investments Core Plus Bond ETF | 24.89 | 24.89 | 24.84 | 0 | 0.05 | | 0.20 | |
| BDBT | Bluemonte Core Bond ETF | 24.97 | 24.93 | 24.96 | 30.5K | 0.11 | | 0.44 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.99 | 20.72 | 20.97 | 660 | -0.05 | | 0.22 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.51 | 15.49 | 15.51 | 200 | 0.08 | | 0.50 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.46 | 54.39 | 54.45 | 1.8K | 0.13 | | 0.23 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.12 | 25.12 | 25.12 | 0 | 0.00 | | 0.02 | |
| BDL | | 51.99 | 49.00 | 50.94 | 24.5K | 0.18 | | 0.36 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 15.15 | 14.70 | 15.07 | 72.2K | 0.38 | | 2.55 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.07 | 15.03 | 15.05 | 9.9K | 0.00 | | 0.01 | |
| BEC | Corgi BE 2X Daily ETF | 12.38 | 11.19 | 12.38 | 18.4K | 1.30 | | 12.10 | |
| BEDZ | Advisorshares Hotel ETF | 36.52 | 36.52 | 36.52 | 400 | 0.14 | | 0.38 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.42 | 19.10 | 19.38 | 8.3K | 0.10 | | 0.52 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.97 | 52.97 | 52.97 | 1.0K | 0.15 | | 0.29 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.94 | 24.94 | 24.88 | 0 | 0.06 | | 0.24 | |
| BENJ | Horizon Landmark ETF | 53.10 | 53.08 | 53.10 | 12.8K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 21.86 | 21.08 | 21.60 | 26.4K | -0.56 | | 2.52 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.200 | 1.170 | 1.170 | 2.4K | 0.070 | | 6.36 | |
| BESF | Bastion Energy ETF | 40.46 | 40.31 | 40.31 | 1.2K | -0.24 | | 0.59 | |
| BESS | Bimergen Energy Corp | 3.510 | 3.180 | 3.350 | 52.4K | 0.250 | | 8.06 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 38.95 | 38.56 | 38.56 | 2.8K | -0.03 | | 0.08 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.25 | 43.74 | 44.25 | 3.2K | 0.04 | | 0.10 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.00 | 19.84 | 19.85 | 10.4K | 0.04 | | 0.22 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.38 | 23.89 | 23.89 | 8.4K | -0.29 | | 1.20 | |
| BEZ | Tradr 2X Short BE Daily ETF | 10.32 | 10.09 | 10.26 | 9.2K | 0.14 | | 1.38 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.58 | 15.49 | 15.58 | 400 | 0.02 | | 0.13 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.80 | 53.71 | 53.80 | 2.0K | 0.09 | | 0.17 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.86 | 21.86 | 21.86 | 0 | 0.01 | | 0.02 | |
| BFIX | Build Bond Innovation ETF | 25.11 | 25.03 | 25.11 | 2.4K | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.78 | 18.76 | 18.77 | 3.2K | 0.02 | | 0.11 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.46 | 18.46 | 17.74 | 0 | 0.72 | | 4.07 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.38 | 55.38 | 55.38 | 1.8K | 0.09 | | 0.17 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.13 | 17.12 | 17.12 | 2.5K | -0.05 | | 0.31 | |
| BFOR | Barron's 400 ETF | 24.33 | 24.16 | 24.22 | 8.6K | 0.03 | | 0.12 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.08 | 27.00 | 27.03 | 32.0K | 0.01 | | 0.04 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.71 | 23.71 | 23.68 | 0 | 0.03 | | 0.13 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.13 | 31.06 | 31.12 | 3.5K | -0.01 | | 0.03 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.22 | 25.22 | 25.20 | 0 | 0.02 | | 0.10 | |
| BGI | Birks Group Inc | 0.4000 | 0.3585 | 0.3999 | 367.3K | 0.0420 | | 11.98 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 37.01 | 36.82 | 36.84 | 80.8K | -0.11 | | 0.30 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.85 | 17.57 | 17.83 | 19.3K | 0.00 | | 0.00 | |
| BHB | Bar Harbor Bankshares | 39.72 | 38.97 | 39.35 | 27.1K | -0.23 | | 0.58 | |
| BHM | Bluerock Homes Trust Inc | 8.876 | 8.500 | 8.570 | 2.4K | 0.060 | | 0.71 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.21 | 54.21 | 54.06 | 0 | 0.15 | | 0.27 | |
| BHYP | Bitwise Hyperliquid ETF | 46.53 | 45.82 | 45.82 | 3.5K | -0.20 | | 0.43 | |
| BIBL | Inspire 100 ETF | 55.91 | 55.49 | 55.68 | 19.1K | 0.25 | | 0.45 | |
| BIDD | Blackrock International Dividend ETF | 31.04 | 30.93 | 31.04 | 6.7K | 0.21 | | 0.69 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.50 | 52.36 | 52.46 | 2.4K | 0.17 | | 0.33 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.63 | 91.62 | 91.62 | 20.0K | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.96 | 29.96 | 29.70 | 0 | 0.26 | | 0.88 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.39 | 99.38 | 99.39 | 224.8K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.10 | 27.80 | 28.06 | 11.8K | 0.13 | | 0.47 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 190.4K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.15 | 52.06 | 52.15 | 1.48M | 0.12 | | 0.23 | |
| BINT | Bluemonte Global Equity ETF | 33.19 | 33.00 | 33.19 | 37.8K | 0.33 | | 1.00 | |
| BINV | Brandes International ETF | 45.78 | 45.49 | 45.70 | 41.9K | -0.07 | | 0.15 | |
| BITB | Bitwise Bitcoin ETF | 42.81 | 42.81 | 42.81 | 500 | -0.03 | | 0.07 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 41.16 | 40.77 | 40.86 | 3.5K | 0.08 | | 0.19 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.26 | 19.17 | 19.21 | 58.6K | -0.03 | | 0.16 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.70 | 10.63 | 10.68 | 28.7K | 0.02 | | 0.19 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 26.03 | 26.03 | 26.03 | 143 | 0.00 | | 0.00 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.08 | 13.89 | 14.03 | 84.3K | 0.04 | | 0.29 | |
| BITW | Bitwise 10 Crypto Index ETF | 51.91 | 51.21 | 51.62 | 50.0K | 0.11 | | 0.21 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.18 | 17.91 | 18.10 | 153.8K | 0.08 | | 0.44 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.57 | 28.49 | 28.54 | 6.3K | 0.00 | | 0.02 | |
| BIV | Interm Term Bond ETF Vanguard | 75.91 | 75.72 | 75.89 | 1.38M | 0.36 | | 0.48 | |
| BIZD | Vaneck Bdc Income ETF | 13.45 | 13.32 | 13.40 | 2.22M | -0.05 | | 0.37 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.22 | 60.12 | 60.21 | 3.1K | 0.09 | | 0.15 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.37 | 55.29 | 55.29 | 5.7K | 0.08 | | 0.14 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.69 | 49.58 | 49.66 | 2.5K | 0.06 | | 0.12 | |
| BKAG | BNY Mellon Core Bond ETF | 41.53 | 41.44 | 41.53 | 106.0K | 0.16 | | 0.39 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.07 | 39.05 | 39.07 | 746 | 0.14 | | 0.36 | |
| BKCI | BNY Concentrated International ETF | 54.74 | 54.56 | 54.74 | 3.5K | -0.02 | | 0.04 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.92 | 34.76 | 34.88 | 482.1K | -0.04 | | 0.11 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.63 | 30.49 | 30.63 | 3.0K | 0.44 | | 1.47 | |
| BKF | BRIC Ishares MSCI ETF | 40.82 | 40.72 | 40.82 | 10.0K | 0.33 | | 0.82 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.65 | 23.58 | 23.64 | 17.4K | 0.11 | | 0.47 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.07 | 44.59 | 44.97 | 2.77M | 0.36 | | 0.81 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.44 | 47.36 | 47.44 | 12.4K | 0.12 | | 0.25 | |
| BKIE | BNY Mellon International Equity ETF | 35.06 | 34.89 | 35.05 | 70.9K | 0.25 | | 0.70 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.02 | 48.79 | 48.98 | 307.4K | 0.16 | | 0.33 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.50 | 25.50 | 25.61 | 0 | -0.11 | | 0.44 | |
| BKLN | Senior Loan Invesco ETF | 20.51 | 20.50 | 20.51 | 4.21M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 41.40 | 41.10 | 41.10 | 9.2K | -0.08 | | 0.18 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 44.77 | 44.69 | 44.75 | 4.6K | 0.08 | | 0.19 | |
| BKTI | Bk Technologies Inc | 77.28 | 75.63 | 76.76 | 22.1K | 1.24 | | 1.64 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.71 | 49.72 | 10.1K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 43.08 | 43.01 | 43.08 | 5.1K | 0.02 | | 0.05 | |
| BLDG | Cambria Global Real Estate ETF | 27.30 | 27.24 | 27.30 | 7.6K | 0.06 | | 0.22 | |
| BLDX | Impax Global Infrastructure ETF | 26.39 | 26.33 | 26.38 | 2.7K | 0.05 | | 0.18 | |
| BLES | Inspire Global Hope Large Cap ETF | 50.34 | 50.20 | 50.30 | 4.0K | 0.03 | | 0.05 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.23 | 32.13 | 32.22 | 30.8K | 0.18 | | 0.56 | |
| BLOK | Amplify Transformational Data Sharing | 63.81 | 63.81 | 63.81 | 345 | -0.69 | | 1.07 | |
| BLOX | Nicholas Crypto Income ETF | 14.14 | 14.03 | 14.14 | 8.7K | 0.08 | | 0.57 | |
| BLST | Bluemonte Short Term Bond ETF | 24.95 | 24.92 | 24.95 | 9.7K | 0.07 | | 0.27 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.65 | 24.57 | 24.65 | 15.6K | 0.20 | | 0.83 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.84 | 31.72 | 31.81 | 32.1K | 0.13 | | 0.42 | |
| BLUI | Bluemonte Diversified Income ETF | 25.87 | 25.82 | 25.87 | 14.3K | 0.08 | | 0.32 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.65 | 32.55 | 32.64 | 43.2K | 0.12 | | 0.38 | |
| BLV | Long Term Bond Index ETF Vanguard | 66.83 | 66.47 | 66.81 | 314.2K | 0.65 | | 0.98 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.74 | 58.74 | 58.74 | 200 | 0.06 | | 0.10 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.39 | 48.32 | 48.39 | 2.2K | 0.09 | | 0.18 | |
| BMED | Blackrock Future Health ETF | 34.86 | 34.76 | 34.81 | 1.6K | 0.41 | | 1.20 | |
| BMNR | Bitmine Immersion Technologies | 25.78 | 23.59 | 24.82 | 61.46M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 20.35 | 19.93 | 20.14 | 23.5K | 0.03 | | 0.15 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 6.250 | 6.160 | 6.230 | 77.5K | 0.010 | | 0.16 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 25.33 | 25.33 | 25.33 | 200 | 0.07 | | 0.28 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 54.63 | 54.63 | 54.65 | 0 | -0.02 | | 0.04 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 31.02 | 30.67 | 30.67 | 6.9K | 0.07 | | 0.23 | |
| BNDC | Flexshares Core Select Bond Fund | 21.86 | 21.72 | 21.86 | 24.3K | 0.09 | | 0.42 | |
| BNDD | Quadratic Deflation ETF | 96.40 | 96.39 | 96.39 | 390 | 0.70 | | 0.73 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.52 | 46.41 | 46.52 | 25.7K | 0.21 | | 0.45 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.47 | 50.40 | 50.46 | 13.3K | 0.11 | | 0.21 | |
| BNDY | Horizon Core Bond ETF | 24.89 | 24.83 | 24.89 | 298.5K | 0.11 | | 0.45 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 33.18 | 33.18 | 32.93 | 0 | 0.24 | | 0.74 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 27.00 | 27.00 | 27.00 | 128 | -0.43 | | 1.58 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 45.61 | 44.46 | 45.61 | 1.4K | 0.73 | | 1.64 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 67.77 | 63.60 | 63.60 | 663 | 2.52 | | 4.10 | |
| BNO | US Brent Oil | 50.00 | 49.64 | 49.68 | 1.7K | -0.58 | | 1.15 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 48.96 | 48.85 | 48.91 | 93.1K | 0.10 | | 0.21 | |
| BOAT | Sonicshares Global Shipping ETF | 50.00 | 49.56 | 49.76 | 49.7K | -0.43 | | 0.86 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.60 | 30.41 | 30.41 | 1.5K | 0.23 | | 0.77 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.38 | 54.34 | 54.36 | 2.0K | 0.05 | | 0.09 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.00 | 19.75 | 19.86 | 40.7K | 0.13 | | 0.66 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 44.86 | 44.65 | 44.71 | 976 | 0.08 | | 0.19 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.2 | 105.2 | 105.2 | 1.1K | 0.6 | | 0.61 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.0 | 118.0 | 118.0 | 11.0K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 27.90 | 27.90 | 27.90 | 249 | 0.41 | | 1.47 | |
| BPH | BP Plc Adrhedged ETF | 66.86 | 65.85 | 65.85 | 217 | -1.42 | | 2.09 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.69 | 24.42 | 24.69 | 3.1K | 0.10 | | 0.41 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.81 | 22.41 | 22.81 | 2.8K | 0.22 | | 0.98 | |
| BQ | Boqii Holding Cl A | 0.9147 | 0.9147 | 0.9147 | 1.5K | -0.0264 | | 2.81 | |
| BRAZ | GX Brazil Active ETF | 31.10 | 31.10 | 31.10 | 132 | 0.57 | | 1.88 | |
| BRBS | Blue Ridge Bankshare | 3.980 | 3.900 | 3.925 | 483.0K | -0.010 | | 0.25 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.85 | 27.85 | 27.85 | 100 | -0.23 | | 0.82 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.88 | 15.56 | 15.86 | 3.0K | 0.29 | | 1.87 | |
| BRIA | Brillia Inc Cl A | 1.500 | 1.250 | 1.410 | 3.1K | 0.000 | | 0.03 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.87 | 24.85 | 24.87 | 1.5K | 0.07 | | 0.27 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.62 | 37.42 | 37.43 | 7.2K | 0.07 | | 0.18 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 39.92 | 39.82 | 39.89 | 1.9K | 0.02 | | 0.05 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.43 | 24.41 | 24.43 | 547 | 0.02 | | 0.07 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.01 | 38.74 | 38.99 | 2.2K | -0.04 | | 0.11 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.10 | 50.82 | 50.82 | 8.9K | 0.05 | | 0.10 | |
| BRN | Barnwell Industries | 0.9785 | 0.9500 | 0.9700 | 14.6K | -0.0173 | | 1.78 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.10 | 26.10 | 26.15 | 0 | -0.05 | | 0.20 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 44.37 | 44.20 | 44.31 | 3.0K | 0.11 | | 0.24 | |
| BRZD | | 46.29 | 45.67 | 45.67 | 1.0K | -0.29 | | 0.62 | |
| BRZU | Direxion Daily Brazil Bull 2X | 94.60 | 89.91 | 94.56 | 23.9K | 3.59 | | 3.95 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.69 | 24.69 | 22.64 | 0 | 2.05 | | 9.06 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.03 | 53.93 | 54.01 | 5.3K | 0.05 | | 0.09 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.63 | 40.39 | 40.59 | 6.8K | -0.03 | | 0.08 | |
| BSOL | Bitwise Solana Staking ETF | 13.37 | 13.25 | 13.37 | 2.3K | -0.07 | | 0.52 | |
| BSR | Beacon Selective Risk ETF | 30.72 | 30.72 | 30.85 | 0 | -0.13 | | 0.41 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.09 | 40.01 | 40.05 | 8.0K | 0.06 | | 0.14 | |
| BSV | Short-Term Bond ETF Vanguard | 77.75 | 77.66 | 77.75 | 1.57M | 0.12 | | 0.15 | |
| BTA | | 24.72 | 24.65 | 24.65 | 408.2K | 0.00 | | NaN | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.12 | 12.00 | 12.00 | 338.6K | -0.20 | | 1.64 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.98 | 34.85 | 34.93 | 3.5K | 0.01 | | 0.03 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.78 | 13.61 | 13.76 | 14.6K | 0.05 | | 0.38 | |
| BTCI | Neos Bitcoin High Income ETF | 32.53 | 32.30 | 32.30 | 676 | -0.23 | | 0.71 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 29.18 | 29.18 | 26.95 | 0 | 2.23 | | 8.26 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.34 | 18.30 | 18.30 | 2.0K | 0.00 | | 0.00 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 79.13 | 77.74 | 78.53 | 43.2K | 0.17 | | 0.22 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 25.06 | 25.06 | 25.06 | 169 | 0.00 | | 0.01 | |
| BTCW | Wisdomtree Bitcoin Fund | 83.79 | 82.59 | 83.43 | 32.2K | 0.17 | | 0.20 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.490 | 3.430 | 3.470 | 14.6K | 0.005 | | 0.14 | |
| BTG | B2Gold Corp | 5.840 | 5.770 | 5.810 | 7.3K | -0.060 | | 1.02 | |
| BTOT | Total USD Fixed Income Market ETF | 49.24 | 49.16 | 49.16 | 1.8K | 0.22 | | 0.46 | |
| BTR | Beacon Tactical Risk ETF | 28.52 | 28.52 | 28.58 | 0 | -0.06 | | 0.21 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 26.20 | 26.20 | 26.05 | 0 | 0.15 | | 0.58 | |
| BUCK | Simplify Stable Income ETF | 23.47 | 23.42 | 23.47 | 128.5K | 0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 8.560 | 8.500 | 8.500 | 1.5K | -0.250 | | 2.86 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.17 | 40.09 | 40.16 | 23.2K | 0.00 | | 0.00 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.25 | 30.17 | 30.21 | 410.7K | -0.02 | | 0.07 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.74 | 21.73 | 21.74 | 2.5K | 0.17 | | 0.79 | |
| BUFF | Innovator Laddered Allocation Power | 53.72 | 53.58 | 53.64 | 95.2K | 0.05 | | 0.09 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.88 | 29.81 | 29.83 | 15.4K | -0.03 | | 0.10 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.64 | 21.59 | 21.62 | 5.2K | 0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.72 | 32.67 | 32.71 | 17.8K | 0.06 | | 0.17 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.54 | 39.38 | 39.48 | 104.5K | 0.13 | | 0.33 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.35 | 37.24 | 37.31 | 1.41M | 0.05 | | 0.13 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.39 | 25.32 | 25.38 | 16.6K | 0.07 | | 0.27 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.36 | 26.26 | 26.29 | 12.1K | 0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.54 | 22.47 | 22.49 | 4.0K | 0.02 | | 0.07 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 24.07 | 24.00 | 24.06 | 22.4K | 0.09 | | 0.38 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.44 | 28.37 | 28.42 | 119.1K | 0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 65.58 | 65.37 | 65.56 | 3.4K | 0.26 | | 0.40 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 35.67 | 35.51 | 35.51 | 1.3K | 0.01 | | 0.03 | |
| BURU | Nuburu Inc | 0.0439 | 0.0395 | 0.0400 | 2.02M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 42.59 | 42.40 | 42.54 | 14.0K | -0.11 | | 0.26 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 17.27 | 16.95 | 17.25 | 17.5K | 0.17 | | 0.98 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.77 | 43.39 | 43.44 | 4.1K | -0.11 | | 0.26 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.49 | 33.49 | 33.58 | 0 | -0.09 | | 0.27 | |
| BUYW | Northern IV Main Buywrite ETF | 14.66 | 14.60 | 14.63 | 481.9K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.20 | 37.09 | 37.10 | 1.7K | 0.29 | | 0.79 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.85 | 36.48 | 36.85 | 7.8K | 0.84 | | 2.33 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.28 | 32.19 | 32.27 | 31.0K | 0.01 | | 0.03 | |
| BWET | Breakwave Tanker Shipping ETF | 480.0 | 443.8 | 448.6 | 288.2K | -16.5 | | 3.55 | |
| BWOW | Bitwise Dogecoin ETF | 14.65 | 14.47 | 14.57 | 1.2K | -0.16 | | 1.12 | |
| BWQG | Bwm Quality Growth ETF | 25.64 | 25.64 | 25.63 | 0 | 0.01 | | 0.05 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.08 | 42.05 | 42.05 | 788 | 0.18 | | 0.42 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.05 | 21.98 | 22.04 | 928.9K | 0.09 | | 0.41 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.44 | 27.33 | 27.44 | 24.9K | 0.03 | | 0.12 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.41 | 22.36 | 22.41 | 33.3K | 0.10 | | 0.45 | |
| BYRE | Principal Real Estate ETF | 27.86 | 27.81 | 27.82 | 1.8K | 0.10 | | 0.35 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 20.71 | 20.71 | 20.71 | 100 | -0.38 | | 1.82 | |
| BZZ | Citigroup Inc. | 24.55 | 24.45 | 24.45 | 2.5K | -0.17 | | 0.67 | |