| BAB | Taxable Municipal Bond Invesco ETF | 26.66 | 26.48 | 26.57 | 247.3K | 0.07 | | 0.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 9.865 | 9.600 | 9.810 | 104.7K | -0.120 | | 1.21 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.22 | 27.10 | 28.07 | 2.6K | -0.40 | | 1.42 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.14 | 29.74 | 29.74 | 2.5K | -0.75 | | 2.47 | |
| BAI | Ishares A.I. Innovation and Tech Active | 48.25 | 47.58 | 47.75 | 1.98M | 0.31 | | 0.65 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.07 | 33.92 | 33.99 | 156.0K | 0.15 | | 0.44 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.22 | 34.07 | 34.09 | 521.0K | -0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 36.43 | 36.33 | 36.33 | 3.8K | 0.05 | | 0.13 | |
| BAMB | Brookstone Intermediate Bond Et | 26.01 | 25.98 | 26.01 | 4.8K | 0.00 | | 0.00 | |
| BAMD | Brookstone Dividend Stock ETF | 32.73 | 32.70 | 32.70 | 5.1K | 0.32 | | 1.00 | |
| BAMG | Brookstone Growth Stock ETF | 42.90 | 42.75 | 42.75 | 6.3K | 0.25 | | 0.59 | |
| BAMO | Brookstone Opportunities ETF | 34.35 | 34.27 | 34.28 | 3.9K | 0.11 | | 0.32 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.35 | 25.33 | 25.34 | 5.0K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 35.29 | 35.19 | 35.24 | 8.6K | 0.30 | | 0.86 | |
| BAMY | Brookstone Yield ETF | 27.74 | 27.71 | 27.71 | 5.2K | 0.02 | | 0.05 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 52.93 | 52.83 | 52.83 | 3.6K | 0.07 | | 0.13 | |
| BAR | Graniteshares Gold Trust | 44.63 | 44.23 | 44.38 | 240.0K | -0.31 | | 0.69 | |
| BATL | Battalion Oil Corp | 2.100 | 1.770 | 1.890 | 4.64M | -0.090 | | 4.55 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.94 | 16.61 | 16.72 | 39.5K | 0.04 | | 0.24 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 53.02 | 52.96 | 52.96 | 1.7K | 0.04 | | 0.07 | |
| BAVA | Common Shares of Beneficial Interest of | 25.69 | 24.84 | 24.84 | 2.2K | -0.70 | | 2.74 | |
| BAY | Corgi Bay Area Based ETF | 27.64 | 27.64 | 27.41 | 0 | 0.24 | | 0.86 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.66 | 45.57 | 45.66 | 56.5K | 0.03 | | 0.07 | |
| BBAX | JPM Betabuilders Developed Asia | 61.62 | 61.21 | 61.42 | 127.2K | -0.44 | | 0.71 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.36 | 51.12 | 51.20 | 17.7K | 0.05 | | 0.10 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.48 | 47.48 | 47.30 | 0 | 0.18 | | 0.39 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.99 | 50.91 | 50.94 | 20.7K | 0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 43.96 | 42.80 | 42.81 | 66.0K | -0.63 | | 1.45 | |
| BBCA | JPM Betabuilders Canada ETF | 101.0 | 100.4 | 100.5 | 137.7K | -0.1 | | 0.12 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.14 | 45.07 | 45.09 | 2.3K | 0.07 | | 0.16 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 76.54 | 76.01 | 76.10 | 4.9K | -0.36 | | 0.47 | |
| BBEU | JPM Betabuilders Europe ETF | 77.83 | 77.42 | 77.49 | 306.0K | -0.29 | | 0.37 | |
| BBHL | Bbh Select Large Cap ETF | 16.91 | 16.82 | 16.85 | 30.2K | 0.11 | | 0.65 | |
| BBHM | Bbh Select Mid Cap ETF | 11.35 | 11.25 | 11.32 | 210.2K | 0.05 | | 0.46 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.06 | 45.96 | 46.01 | 50.7K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.40 | 97.22 | 97.32 | 17.8K | 0.06 | | 0.06 | |
| BBIN | JPM Betabuilders International Equity | 78.40 | 78.01 | 78.07 | 13.9K | -0.26 | | 0.33 | |
| BBJP | JPM Betabuilders Japan ETF | 77.25 | 74.20 | 74.48 | 1.14M | 0.26 | | 0.35 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 80.51 | 80.51 | 80.51 | 717 | 0.44 | | 0.55 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.70 | 16.61 | 16.62 | 92.9K | 0.09 | | 0.54 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 121.1 | 120.7 | 120.9 | 1.5K | 0.6 | | 0.53 | |
| BBP | Virtus Lifesci Biotech Products ETF | 86.95 | 86.04 | 86.04 | 3.1K | -0.40 | | 0.46 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 105.8 | 105.4 | 105.8 | 7.7K | 0.2 | | 0.20 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.25 | 98.23 | 98.24 | 16.7K | -0.05 | | 0.05 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 85.41 | 85.06 | 85.20 | 1.1K | 0.77 | | 0.91 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 134.9 | 134.2 | 134.4 | 160.7K | 0.6 | | 0.46 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.54 | 14.24 | 14.31 | 6.6K | -0.33 | | 2.25 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.54 | 37.21 | 37.34 | 39.1K | -0.16 | | 0.43 | |
| BCDF | Horizon Kinetics Blockchain Development | 33.79 | 33.20 | 33.41 | 6.0K | 0.78 | | 2.36 | |
| BCGS | Bancreek Global Select ETF | 26.49 | 26.49 | 26.44 | 0 | 0.05 | | 0.19 | |
| BCHI | GMO Beyond China ETF | 39.11 | 39.09 | 39.10 | 2.4K | 0.10 | | 0.25 | |
| BCHP | Principal Exchange-Traded Funds | 37.76 | 37.38 | 37.39 | 14.3K | -0.19 | | 0.51 | |
| BCHT | Birchtech Corp | 1.599 | 1.320 | 1.380 | 56.7K | -0.030 | | 2.13 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.13 | 24.85 | 24.96 | 665.7K | -0.12 | | 0.48 | |
| BCIL | Bancreek International Large Cap ETF | 29.87 | 29.38 | 29.38 | 1.1K | 0.05 | | 0.16 | |
| BCKT | Lifex 2030 Income Bucket ETF | 42.52 | 42.52 | 42.53 | 0 | -0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.18 | 26.13 | 26.18 | 2.1K | -0.15 | | 0.56 | |
| BCPL | BNY Mellon Core Plus ETF | 24.77 | 24.68 | 24.72 | 12.7K | 0.03 | | 0.12 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.15 | 35.08 | 35.08 | 1.6K | 0.15 | | 0.43 | |
| BCV | Bancroft Convertible Fund | 25.55 | 25.35 | 25.43 | 19.4K | 0.17 | | 0.67 | |
| BCV-A | Bancroft Fund Ltd | 20.82 | 20.00 | 20.67 | 2.5K | -0.33 | | 1.57 | |
| BCVpA | | 20.82 | 20.00 | 20.67 | 2.5K | -0.33 | | 1.57 | |
| BDBT | Bluemonte Core Bond ETF | 25.10 | 25.03 | 25.10 | 12.3K | 0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.86 | 19.72 | 19.72 | 645 | -0.33 | | 1.67 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.74 | 14.74 | 14.89 | 0 | -0.15 | | 1.01 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 52.91 | 52.79 | 52.84 | 3.1K | 0.14 | | 0.27 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.45 | 24.39 | 24.45 | 1.5K | 0.09 | | 0.36 | |
| BDL | | 32.30 | 31.81 | 31.97 | 300 | 2.16 | | 7.13 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.88 | 12.53 | 12.68 | 41.9K | 0.18 | | 1.40 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.12 | 14.06 | 14.12 | 3.2K | 0.24 | | 1.71 | |
| BEDZ | Advisorshares Hotel ETF | 33.75 | 33.74 | 33.74 | 420 | -0.21 | | 0.62 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.20 | 18.76 | 18.76 | 1.2K | -0.73 | | 3.75 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.04 | 53.04 | 52.98 | 0 | 0.06 | | 0.11 | |
| BENJ | Horizon Landmark ETF | 52.60 | 52.58 | 52.59 | 5.3K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 24.07 | 23.34 | 24.01 | 30.3K | -0.12 | | 0.50 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 2.810 | 2.120 | 2.300 | 10.0K | 0.080 | | 3.60 | |
| BESF | Bastion Energy ETF | 41.20 | 40.99 | 41.16 | 19.7K | 0.12 | | 0.28 | |
| BESS | Bimergen Energy Corp | 5.000 | 4.310 | 4.675 | 358.6K | -0.080 | | 1.72 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.73 | 35.46 | 35.46 | 1.2K | -1.09 | | 3.03 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 42.59 | 42.59 | 42.59 | 200 | -1.12 | | 2.61 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.54 | 18.43 | 18.43 | 1.8K | -0.04 | | 0.19 | |
| BEX | Tradr 2X Long BE Daily ETF | 81.00 | 69.40 | 69.85 | 483.3K | -2.61 | | 3.60 | |
| BEZ | Tradr 2X Short BE Daily ETF | 1.680 | 1.440 | 1.670 | 7.32M | 0.055 | | 3.40 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.25 | 15.25 | 15.25 | 11.6K | -0.14 | | 0.90 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 52.37 | 52.25 | 52.29 | 6.8K | 0.10 | | 0.20 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 20.85 | 20.85 | 20.85 | 100 | 0.13 | | 0.63 | |
| BFIX | Build Bond Innovation ETF | 25.24 | 25.24 | 25.24 | 324 | 0.10 | | 0.41 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.74 | 18.74 | 18.96 | 0 | -0.22 | | 1.17 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.72 | 16.72 | 16.74 | 0 | -0.02 | | 0.12 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.00 | 53.99 | 54.00 | 5.3K | 0.06 | | 0.12 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.15 | 17.04 | 17.15 | 2.2K | -0.13 | | 0.73 | |
| BFOR | Barron's 400 ETF | 89.62 | 89.28 | 89.55 | 3.0K | 0.58 | | 0.65 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.10 | 26.99 | 27.02 | 22.4K | 0.04 | | 0.13 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.12 | 23.12 | 23.01 | 0 | 0.12 | | 0.50 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.26 | 30.17 | 30.25 | 41.7K | 0.19 | | 0.62 | |
| BGI | Birks Group Inc | 0.7087 | 0.6500 | 0.6510 | 10.5K | -0.0277 | | 4.08 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.49 | 35.26 | 35.42 | 152.1K | 0.23 | | 0.65 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.35 | 17.22 | 17.31 | 5.2K | 0.06 | | 0.36 | |
| BHB | Bar Harbor Bankshares | 35.69 | 34.44 | 34.67 | 80.4K | -0.09 | | 0.26 | |
| BHM | Bluerock Homes Trust Inc | 10.98 | 10.67 | 10.67 | 750 | 0.07 | | 0.66 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.14 | 54.14 | 54.08 | 0 | 0.06 | | 0.11 | |
| BHYP | | 34.77 | 30.95 | 31.24 | 1.25M | -1.17 | | 3.62 | |
| BIBL | Inspire 100 ETF | 53.76 | 53.22 | 53.62 | 22.0K | 0.72 | | 1.36 | |
| BIDD | Blackrock International Dividend ETF | 31.55 | 31.40 | 31.40 | 12.8K | -0.17 | | 0.54 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.60 | 53.37 | 53.37 | 11.7K | 0.26 | | 0.49 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.60 | 91.56 | 91.60 | 10.11M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.68 | 30.68 | 30.68 | 150 | 0.02 | | 0.05 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.38 | 99.37 | 99.37 | 434.0K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 29.47 | 29.29 | 29.45 | 4.7K | 0.11 | | 0.37 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 65.1K | 0.1 | | 0.05 | |
| BINC | Blackrock Flexible Income ETF | 52.25 | 52.16 | 52.20 | 1.51M | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 32.22 | 32.11 | 32.11 | 10.4K | 0.01 | | 0.02 | |
| BINV | Brandes International ETF | 42.84 | 42.62 | 42.70 | 37.7K | -0.32 | | 0.74 | |
| BITB | Bitwise Bitcoin ETF | 42.24 | 41.04 | 41.14 | 942.1K | -1.00 | | 2.37 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.92 | 38.92 | 38.92 | 500 | -0.01 | | 0.04 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.11 | 22.46 | 23.06 | 1.11M | 0.57 | | 2.54 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.32 | 12.07 | 12.07 | 1.4K | -0.34 | | 2.74 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.63 | 10.32 | 10.35 | 102.19M | -0.25 | | 2.36 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 27.29 | 26.48 | 26.79 | 75.9K | -0.11 | | 0.41 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.83 | 13.95 | 14.02 | 2.36M | -0.73 | | 4.95 | |
| BITW | Bitwise 10 Crypto Index ETF | 49.61 | 48.41 | 48.43 | 29.5K | -1.33 | | 2.67 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.87 | 17.72 | 17.81 | 5.69M | -0.94 | | 5.01 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.87 | 32.48 | 32.48 | 2.2K | -0.81 | | 2.44 | |
| BIV | Interm Term Bond ETF Vanguard | 76.40 | 76.14 | 76.30 | 1.4M | 0.07 | | 0.09 | |
| BIZD | Vaneck Bdc Income ETF | 12.64 | 12.36 | 12.38 | 2.18M | -0.14 | | 1.12 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 58.57 | 58.42 | 58.51 | 6.5K | 0.11 | | 0.19 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 53.74 | 53.65 | 53.67 | 3.4K | 0.03 | | 0.06 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.88 | 48.84 | 48.84 | 1.1K | -0.01 | | 0.02 | |
| BKAG | BNY Mellon Core Bond ETF | 41.78 | 41.62 | 41.72 | 115.4K | 0.05 | | 0.13 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 38.06 | 37.97 | 37.97 | 892 | 0.10 | | 0.25 | |
| BKCI | BNY Concentrated International ETF | 53.06 | 52.93 | 53.00 | 1.8K | -0.18 | | 0.33 | |
| BKDV | BNY Mellon Dynamic Value ETF | 32.80 | 32.60 | 32.69 | 203.8K | 0.25 | | 0.77 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 92.36 | 91.55 | 91.55 | 985 | -0.40 | | 0.43 | |
| BKF | BRIC Ishares MSCI ETF | 40.66 | 40.49 | 40.56 | 3.7K | -0.15 | | 0.37 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.74 | 23.74 | 23.71 | 0 | 0.03 | | 0.13 | |
| BKGI | BNY Mellon Global Infrastructure Income | 46.54 | 46.27 | 46.47 | 178.8K | -0.04 | | 0.09 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.54 | 47.46 | 47.51 | 9.4K | 0.01 | | 0.03 | |
| BKIE | BNY Mellon International Equity ETF | 99.65 | 99.19 | 99.27 | 26.6K | -0.35 | | 0.35 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 143.4 | 142.6 | 142.9 | 70.4K | 0.5 | | 0.36 | |
| BKLN | Senior Loan Invesco ETF | 20.51 | 20.46 | 20.46 | 3.45M | -0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 118.6 | 117.9 | 118.6 | 6.9K | 1.0 | | 0.88 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 125.7 | 125.7 | 125.7 | 300 | 1.2 | | 0.93 | |
| BKTI | Bk Technologies Inc | 84.25 | 82.01 | 82.65 | 8.7K | -0.44 | | 0.53 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.73 | 49.71 | 49.72 | 37.3K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 39.65 | 39.54 | 39.54 | 3.1K | 0.25 | | 0.64 | |
| BLDG | Cambria Global Real Estate ETF | 26.05 | 25.91 | 26.05 | 2.3K | 0.09 | | 0.34 | |
| BLDX | Impax Global Infrastructure ETF | 26.54 | 26.52 | 26.52 | 970 | -0.04 | | 0.16 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.69 | 47.58 | 47.65 | 1.3K | 0.14 | | 0.30 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.87 | 31.72 | 31.74 | 10.3K | 0.05 | | 0.14 | |
| BLOK | Amplify Transformational Data Sharing | 64.92 | 63.70 | 64.08 | 178.9K | -0.38 | | 0.59 | |
| BLOX | Nicholas Crypto Income ETF | 17.23 | 16.62 | 16.80 | 210.9K | -0.25 | | 1.45 | |
| BLST | Bluemonte Short Term Bond ETF | 25.00 | 24.98 | 25.00 | 2.2K | 0.01 | | 0.04 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.00 | 24.90 | 25.00 | 6.2K | 0.08 | | 0.32 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.31 | 31.14 | 31.17 | 15.3K | 0.09 | | 0.29 | |
| BLUI | Bluemonte Diversified Income ETF | 25.80 | 25.80 | 25.80 | 100 | 0.04 | | 0.14 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.38 | 31.21 | 31.28 | 27.1K | 0.20 | | 0.65 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.37 | 67.56 | 67.90 | 710.5K | 0.29 | | 0.43 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 57.25 | 57.17 | 57.17 | 4.7K | 0.06 | | 0.11 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.20 | 47.11 | 47.17 | 14.9K | 0.09 | | 0.19 | |
| BMED | Blackrock Future Health ETF | 28.11 | 28.00 | 28.08 | 9.0K | 0.20 | | 0.72 | |
| BMNR | Bitmine Immersion Technologies | 19.87 | 18.82 | 18.88 | 24.66M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.610 | 1.440 | 1.455 | 110.13M | -0.120 | | 7.62 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.49 | 16.69 | 18.39 | 560.6K | 1.31 | | 7.68 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.95 | 51.84 | 51.95 | 300 | 0.68 | | 1.33 | |
| BNDC | Flexshares Core Select Bond Fund | 22.01 | 21.93 | 21.96 | 22.5K | -0.01 | | 0.05 | |
| BNDD | Quadratic Deflation ETF | 97.82 | 97.82 | 97.19 | 0 | 0.62 | | 0.64 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.86 | 46.71 | 46.83 | 55.3K | 0.05 | | 0.12 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.05 | 50.89 | 50.96 | 33.8K | 0.10 | | 0.21 | |
| BNDY | Horizon Core Bond ETF | 25.27 | 25.21 | 25.25 | 10.8K | 0.05 | | 0.18 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.72 | 30.72 | 30.81 | 0 | -0.09 | | 0.30 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 41.63 | 41.63 | 41.63 | 400 | -0.60 | | 1.40 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.07 | 32.57 | 32.57 | 3.3K | 0.45 | | 1.39 | |
| BNO | US Brent Oil | 56.51 | 54.04 | 55.00 | 3.23M | -0.56 | | 1.01 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 47.54 | 47.44 | 47.45 | 2.9K | 0.11 | | 0.23 | |
| BOAT | Sonicshares Global Shipping ETF | 42.52 | 41.62 | 42.07 | 30.5K | -1.10 | | 2.55 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.80 | 30.80 | 30.80 | 300 | 0.20 | | 0.65 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 52.63 | 52.49 | 52.53 | 4.8K | 0.09 | | 0.17 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.83 | 12.62 | 12.74 | 12.64M | -0.93 | | 6.80 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.19 | 46.19 | 46.19 | 200 | 0.42 | | 0.93 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.7 | 104.6 | 104.6 | 1.6K | 0.1 | | 0.07 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.9 | 116.8 | 116.9 | 2.86M | 0.1 | | 0.08 | |
| BPAY | Blackrock Future Financial and | 24.21 | 24.21 | 24.21 | 100 | -0.18 | | 0.74 | |
| BPH | BP Plc Adrhedged ETF | 69.62 | 69.25 | 69.25 | 211 | -0.88 | | 1.25 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.49 | 25.10 | 25.10 | 2.6K | -0.59 | | 2.27 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.99 | 21.92 | 21.99 | 2.2K | -0.20 | | 0.92 | |
| BQ | Boqii Holding Cl A | 0.7699 | 0.7101 | 0.7386 | 46.9K | 0.0185 | | 2.57 | |
| BRAZ | GX Brazil Active ETF | 30.89 | 30.80 | 30.83 | 490 | -0.49 | | 1.56 | |
| BRBS | Blue Ridge Bankshare | 3.320 | 3.225 | 3.270 | 123.8K | -0.020 | | 0.61 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.84 | 26.84 | 26.78 | 0 | 0.05 | | 0.20 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.72 | 17.53 | 17.53 | 2.5K | -0.27 | | 1.52 | |
| BRIA | Brillia Inc Cl A | 1.710 | 1.600 | 1.630 | 1.1K | 0.030 | | 1.88 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 25.03 | 24.94 | 24.97 | 105.3K | 0.02 | | 0.09 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 35.15 | 34.89 | 35.07 | 157.0K | 0.47 | | 1.35 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.15 | 40.85 | 40.97 | 5.4K | 0.32 | | 0.79 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.51 | 39.10 | 39.45 | 1.3K | 0.56 | | 1.43 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.80 | 51.00 | 1.8K | 0.09 | | 0.18 | |
| BRN | Barnwell Industries | 1.110 | 1.085 | 1.105 | 42.4K | 0.010 | | 0.91 | |
| BRZU | Direxion Daily Brazil Bull 2X | 100.21 | 97.34 | 98.32 | 17.5K | -3.57 | | 3.50 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 52.26 | 52.19 | 52.19 | 4.0K | 0.05 | | 0.10 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.97 | 37.77 | 37.91 | 3.5K | 0.24 | | 0.64 | |
| BSOL | Bitwise Solana Staking ETF | 11.86 | 11.34 | 11.41 | 1.45M | -0.44 | | 3.71 | |
| BSR | Beacon Selective Risk ETF | 30.18 | 30.18 | 30.04 | 0 | 0.14 | | 0.47 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.17 | 39.06 | 39.12 | 1.8K | 0.11 | | 0.28 | |
| BSV | Short-Term Bond ETF Vanguard | 77.96 | 77.71 | 77.86 | 2.08M | 0.00 | | 0.00 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.25 | 12.11 | 12.19 | 401.7K | -0.04 | | 0.33 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.34 | 33.43 | 33.53 | 1.36M | -0.81 | | 2.36 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.59 | 16.31 | 16.33 | 15.5K | -0.18 | | 1.09 | |
| BTCI | Neos Bitcoin High Income ETF | 35.83 | 34.86 | 34.95 | 962.4K | -0.66 | | 1.85 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 19.22 | 18.28 | 18.42 | 23.1K | -0.98 | | 5.06 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 77.05 | 75.24 | 75.40 | 38.8K | -1.89 | | 2.45 | |
| BTCW | Wisdomtree Bitcoin Fund | 81.06 | 80.93 | 81.06 | 200 | -1.96 | | 2.39 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.242 | 4.000 | 4.220 | 10.09M | 0.190 | | 4.71 | |
| BTG | B2Gold Corp | 4.660 | 4.560 | 4.575 | 9.0M | -0.050 | | 1.08 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.72 | 28.67 | 28.72 | 3.7K | 0.04 | | 0.13 | |
| BTOT | Total USD Fixed Income Market ETF | 49.39 | 49.27 | 49.33 | 1.1K | 0.06 | | 0.12 | |
| BTR | Beacon Tactical Risk ETF | 27.53 | 27.50 | 27.53 | 600 | 0.15 | | 0.53 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.46 | 27.34 | 27.34 | 23.3K | -0.51 | | 1.85 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.40 | 24.40 | 24.40 | 3.9K | -0.10 | | 0.42 | |
| BUCK | Simplify Stable Income ETF | 23.60 | 23.56 | 23.56 | 99.7K | 0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 9.125 | 8.900 | 8.920 | 634 | 0.000 | | 0.00 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.07 | 38.96 | 38.99 | 12.9K | 0.09 | | 0.22 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.60 | 29.53 | 29.54 | 125.1K | 0.04 | | 0.14 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.29 | 21.29 | 21.32 | 0 | -0.03 | | 0.16 | |
| BUFF | Innovator Laddered Allocation Power | 52.58 | 51.92 | 52.36 | 15.0K | 0.05 | | 0.10 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.15 | 28.84 | 29.09 | 5.0K | 0.04 | | 0.14 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.35 | 21.30 | 21.33 | 10.7K | 0.03 | | 0.14 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.90 | 31.80 | 31.82 | 192.8K | 0.03 | | 0.09 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.09 | 38.94 | 38.99 | 124.1K | 0.02 | | 0.05 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.32 | 36.23 | 36.27 | 803.4K | 0.06 | | 0.15 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.53 | 24.46 | 24.51 | 4.0K | 0.10 | | 0.40 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.09 | 25.81 | 25.81 | 8.4K | 0.02 | | 0.06 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.07 | 22.01 | 22.07 | 6.6K | 0.03 | | 0.14 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.26 | 23.19 | 23.22 | 14.2K | -0.06 | | 0.26 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.78 | 27.71 | 27.75 | 240.4K | 0.05 | | 0.18 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.88 | 57.65 | 57.82 | 5.0K | 0.30 | | 0.52 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 45.06 | 43.37 | 43.72 | 1.3M | 0.06 | | 0.14 | |
| BURU | Nuburu Inc | 0.2000 | 0.1821 | 0.1953 | 14.19M | 0.0115 | | 6.20 | |
| BUSA | Brandes U.S. Value ETF | 38.98 | 38.79 | 38.93 | 12.0K | 0.23 | | 0.58 | |
| BUYB | | 40.23 | 40.11 | 40.18 | 1.4K | 0.33 | | 0.83 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 30.99 | 30.99 | 30.76 | 0 | 0.23 | | 0.75 | |
| BUYW | Northern IV Main Buywrite ETF | 14.43 | 14.38 | 14.43 | 203.7K | 0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.16 | 34.16 | 34.23 | 0 | -0.07 | | 0.21 | |
| BUZZ | Vaneck Social Sentiment ETF | 38.01 | 37.57 | 37.72 | 53.5K | 0.29 | | 0.77 | |
| BVAL | Bluemonte Large Cap Value ETF | 30.76 | 30.66 | 30.71 | 11.1K | 0.23 | | 0.75 | |
| BWEB | Bitwise Web3 ETF | 76.83 | 76.83 | 76.83 | 39 | 1.93 | | 2.57 | |
| BWET | Breakwave Tanker Shipping ETF | 184.0 | 171.0 | 173.8 | 154.1K | -13.7 | | 7.30 | |
| BWOW | Bitwise Dogecoin ETF | 17.00 | 17.00 | 17.35 | 0 | -0.35 | | 2.01 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.85 | 40.85 | 40.85 | 100 | 0.05 | | 0.12 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.97 | 21.90 | 21.94 | 250.5K | -0.01 | | 0.05 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.18 | 27.08 | 27.08 | 61.0K | -0.05 | | 0.18 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.55 | 22.46 | 22.52 | 113.0K | 0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 27.56 | 27.38 | 27.56 | 1.7K | 0.00 | | 0.01 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.82 | 10.57 | 10.77 | 24.9K | 0.40 | | 3.83 | |
| BZZ | Citigroup Inc. | 25.05 | 25.05 | 25.05 | 100 | 0.78 | | 3.16 | |