| BAB | Taxable Municipal Bond Invesco ETF | 26.71 | 26.62 | 26.67 | 59.8K | 0.03 | | 0.10 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.448 | 8.220 | 8.220 | 24.3K | 0.030 | | 0.37 | |
| BABW | Roundhill Baba Weeklypay ETF | 23.18 | 22.70 | 22.70 | 1.4K | 0.28 | | 1.27 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.20 | 22.93 | 22.94 | 1.4K | 0.28 | | 1.24 | |
| BAI | Ishares A.I. Innovation and Tech Active | 48.62 | 46.87 | 47.68 | 2.82M | -0.38 | | 0.78 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.20 | 33.75 | 33.96 | 166.4K | 0.14 | | 0.40 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.46 | 34.37 | 34.40 | 506.2K | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 36.68 | 36.60 | 36.67 | 3.2K | 0.09 | | 0.25 | |
| BAMB | Brookstone Intermediate Bond Et | 25.90 | 25.88 | 25.89 | 5.1K | -0.03 | | 0.10 | |
| BAMD | Brookstone Dividend Stock ETF | 33.48 | 33.35 | 33.48 | 5.4K | 0.21 | | 0.63 | |
| BAMG | Brookstone Growth Stock ETF | 44.93 | 44.84 | 44.93 | 8.1K | 0.11 | | 0.25 | |
| BAMO | Brookstone Opportunities ETF | 34.73 | 34.65 | 34.73 | 3.6K | 0.12 | | 0.35 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.26 | 25.26 | 4.8K | 0.01 | | 0.03 | |
| BAMV | Brookstone Value Stock ETF | 36.01 | 35.92 | 36.01 | 6.3K | 0.18 | | 0.50 | |
| BAMY | Brookstone Yield ETF | 27.51 | 27.49 | 27.49 | 4.7K | -0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 53.58 | 53.49 | 53.56 | 3.5K | 0.14 | | 0.26 | |
| BAR | Graniteshares Gold Trust | 40.51 | 40.10 | 40.45 | 123.2K | -0.13 | | 0.31 | |
| BATL | Battalion Oil Corp | 1.595 | 1.390 | 1.570 | 9.6M | 0.090 | | 6.06 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.80 | 14.52 | 14.68 | 34.9K | 0.05 | | 0.34 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 53.95 | 53.85 | 53.95 | 2.2K | 0.12 | | 0.22 | |
| BAVA | Common Shares of Beneficial Interest of | 18.24 | 18.24 | 18.24 | 400 | -0.02 | | 0.08 | |
| BAY | Corgi Bay Area Based ETF | 29.31 | 29.31 | 28.04 | 0 | 1.27 | | 4.53 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.57 | 45.46 | 45.50 | 16.4K | -0.04 | | 0.09 | |
| BBAX | JPM Betabuilders Developed Asia | 61.53 | 61.10 | 61.44 | 143.1K | 0.57 | | 0.94 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.09 | 50.91 | 50.94 | 11.9K | -0.05 | | 0.09 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.96 | 46.96 | 47.04 | 0 | -0.08 | | 0.17 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.81 | 50.77 | 50.77 | 4.2K | -0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 53.41 | 51.80 | 53.17 | 31.6K | -1.70 | | 3.10 | |
| BBCA | JPM Betabuilders Canada ETF | 101.4 | 100.7 | 101.3 | 124.7K | 0.6 | | 0.57 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.80 | 44.80 | 44.80 | 330 | -0.10 | | 0.21 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.54 | 77.20 | 77.35 | 6.6K | 0.24 | | 0.30 | |
| BBEU | JPM Betabuilders Europe ETF | 77.72 | 77.16 | 77.45 | 86.9K | -0.02 | | 0.03 | |
| BBHL | Bbh Select Large Cap ETF | 17.38 | 17.30 | 17.38 | 42.7K | 0.06 | | 0.35 | |
| BBHM | Bbh Select Mid Cap ETF | 11.95 | 11.89 | 11.93 | 50.5K | 0.04 | | 0.34 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.90 | 45.83 | 45.85 | 20.1K | -0.07 | | 0.14 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.20 | 97.10 | 97.11 | 1.3K | -0.15 | | 0.15 | |
| BBIN | JPM Betabuilders International Equity | 78.67 | 78.00 | 78.48 | 193.1K | 0.38 | | 0.48 | |
| BBJP | JPM Betabuilders Japan ETF | 76.51 | 75.54 | 76.36 | 463.4K | 0.83 | | 1.09 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 79.98 | 79.98 | 79.98 | 118 | 0.24 | | 0.29 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.90 | 16.81 | 16.89 | 53.7K | 0.06 | | 0.36 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 125.8 | 124.6 | 125.1 | 12.2K | -0.5 | | 0.39 | |
| BBP | Virtus Lifesci Biotech Products ETF | 104.3 | 99.4 | 100.4 | 9.5K | -3.2 | | 3.08 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.5 | 107.1 | 107.6 | 6.9K | -0.3 | | 0.23 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.02 | 98.01 | 98.01 | 2.2K | -0.09 | | 0.09 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 90.04 | 89.78 | 90.04 | 414 | -0.76 | | 0.84 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 136.2 | 135.1 | 136.1 | 108.5K | 0.5 | | 0.39 | |
| BCCC | GX Bitcoin Covered Call ETF | 12.00 | 11.90 | 11.91 | 14.8K | 0.03 | | 0.25 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.21 | 35.05 | 35.16 | 19.5K | -0.03 | | 0.07 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.23 | 31.17 | 31.22 | 450 | 0.09 | | 0.29 | |
| BCGS | Bancreek Global Select ETF | 27.14 | 27.14 | 27.63 | 0 | -0.49 | | 1.77 | |
| BCHI | GMO Beyond China ETF | 38.57 | 38.38 | 38.57 | 617 | 0.58 | | 1.53 | |
| BCHP | Principal Exchange-Traded Funds | 37.33 | 37.11 | 37.32 | 25.6K | 0.25 | | 0.67 | |
| BCHT | Birchtech Corp | 2.050 | 1.890 | 1.940 | 9.6K | 0.020 | | 1.04 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.02 | 22.90 | 22.98 | 1.5M | -0.03 | | 0.13 | |
| BCIL | Bancreek International Large Cap ETF | 29.40 | 29.25 | 29.35 | 2.1K | -0.21 | | 0.71 | |
| BCKT | Lifex 2030 Income Bucket ETF | 41.01 | 41.01 | 41.09 | 0 | -0.09 | | 0.21 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.81 | 22.81 | 22.88 | 0 | -0.07 | | 0.29 | |
| BCPL | BNY Mellon Core Plus ETF | 24.74 | 24.66 | 24.66 | 39.4K | -0.10 | | 0.40 | |
| BCUS | Bancreek U.S. Large Cap ETF | 36.64 | 36.44 | 36.56 | 61.3K | -0.17 | | 0.46 | |
| BCV | Bancroft Convertible Fund | 25.33 | 24.92 | 25.20 | 8.8K | -0.04 | | 0.14 | |
| BCV-A | Bancroft Fund Ltd | 20.97 | 20.85 | 20.97 | 500 | 0.12 | | 0.58 | |
| BCVpA | | 20.94 | 20.62 | 20.73 | 6.0K | -0.25 | | 1.17 | |
| BD | | 24.99 | 24.99 | 24.99 | 0 | -0.01 | | 0.02 | |
| BDBT | Bluemonte Core Bond ETF | 25.05 | 24.94 | 25.02 | 92.2K | -0.03 | | 0.10 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.66 | 20.66 | 20.66 | 1.2K | 0.50 | | 2.46 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.19 | 15.18 | 15.18 | 500 | 0.33 | | 2.22 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 53.63 | 53.41 | 53.61 | 16.0K | 0.15 | | 0.28 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.52 | 24.47 | 24.52 | 700 | -0.01 | | 0.04 | |
| BDL | | 45.27 | 41.78 | 42.96 | 24.4K | 1.39 | | 3.34 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.98 | 12.88 | 12.90 | 6.4K | -0.02 | | 0.15 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.58 | 14.46 | 14.52 | 11.2K | 0.07 | | 0.48 | |
| BEC | | 19.39 | 17.11 | 19.27 | 2.7K | -3.24 | | 14.37 | |
| BEDZ | Advisorshares Hotel ETF | 36.23 | 36.23 | 36.14 | 0 | 0.09 | | 0.25 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 13.72 | 13.65 | 13.69 | 12.9K | 0.18 | | 1.33 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.14 | 53.08 | 53.14 | 2.4K | 0.03 | | 0.06 | |
| BENJ | Horizon Landmark ETF | 52.86 | 52.84 | 52.85 | 11.4K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 24.12 | 23.14 | 23.24 | 24.8K | -0.21 | | 0.90 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 2.180 | 1.850 | 1.960 | 700 | -0.050 | | 2.49 | |
| BESF | Bastion Energy ETF | 39.22 | 38.76 | 38.84 | 4.5K | -0.38 | | 0.97 | |
| BESS | Bimergen Energy Corp | 4.400 | 3.900 | 3.900 | 180.0K | -0.266 | | 6.39 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 29.89 | 29.62 | 29.62 | 411 | 0.41 | | 1.40 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.39 | 35.18 | 35.18 | 1.6K | 0.96 | | 2.81 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.65 | 19.44 | 19.52 | 12.1K | 0.19 | | 0.98 | |
| BEX | Tradr 2X Long BE Daily ETF | 42.67 | 32.90 | 37.68 | 1.9M | -3.99 | | 9.58 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.40 | 14.24 | 15.72 | 968.5K | 1.31 | | 9.09 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.29 | 14.25 | 14.25 | 1.8K | 0.11 | | 0.78 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.07 | 52.84 | 53.03 | 1.3K | 0.12 | | 0.22 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.42 | 21.42 | 21.42 | 100 | 0.04 | | 0.19 | |
| BFIX | Build Bond Innovation ETF | 25.06 | 25.02 | 25.06 | 3.1K | -0.04 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.46 | 17.46 | 17.43 | 0 | 0.03 | | 0.17 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.22 | 17.22 | 17.10 | 0 | 0.12 | | 0.70 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.71 | 54.71 | 54.71 | 100 | 0.03 | | 0.05 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.98 | 16.98 | 16.98 | 3.0K | 0.02 | | 0.12 | |
| BFOR | Barron's 400 ETF | 23.68 | 23.62 | 23.68 | 2.2K | -0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.24 | 27.15 | 27.24 | 58.0K | 0.10 | | 0.37 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.37 | 23.37 | 23.37 | 100 | 0.03 | | 0.13 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.15 | 31.07 | 31.15 | 2.3K | 0.00 | | 0.00 | |
| BGI | Birks Group Inc | 0.5651 | 0.5500 | 0.5501 | 1.1K | -0.0201 | | 3.53 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.13 | 35.91 | 36.07 | 100.4K | -0.03 | | 0.08 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.52 | 16.42 | 16.45 | 20.6K | 0.01 | | 0.04 | |
| BHB | Bar Harbor Bankshares | 37.38 | 36.75 | 37.29 | 20.4K | 0.23 | | 0.62 | |
| BHM | Bluerock Homes Trust Inc | 8.943 | 8.900 | 8.943 | 318 | 0.073 | | 0.83 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.00 | 54.00 | 53.97 | 0 | 0.03 | | 0.05 | |
| BHYP | Bitwise Hyperliquid ETF | 38.85 | 37.70 | 37.70 | 319.7K | 0.20 | | 0.53 | |
| BIBL | Inspire 100 ETF | 56.40 | 55.86 | 56.27 | 78.1K | 0.05 | | 0.08 | |
| BIDD | Blackrock International Dividend ETF | 30.02 | 29.79 | 29.98 | 23.0K | -0.03 | | 0.08 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.68 | 52.42 | 52.65 | 6.3K | 0.15 | | 0.29 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.50 | 91.48 | 91.50 | 7.84M | 0.04 | | 0.04 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.04 | 29.83 | 29.88 | 15.9K | 0.04 | | 0.13 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.24 | 99.22 | 99.22 | 239.6K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.52 | 28.42 | 28.45 | 8.1K | 0.08 | | 0.28 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.6 | 100.8 | 480.3K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.19 | 52.01 | 52.18 | 1.17M | 0.06 | | 0.11 | |
| BINT | Bluemonte Global Equity ETF | 32.37 | 32.17 | 32.36 | 14.7K | 0.12 | | 0.37 | |
| BINV | Brandes International ETF | 43.14 | 42.94 | 43.05 | 15.5K | 0.24 | | 0.55 | |
| BITB | Bitwise Bitcoin ETF | 35.13 | 34.58 | 34.70 | 651.6K | 0.39 | | 1.12 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.29 | 36.29 | 36.29 | 754 | 0.41 | | 1.14 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.36 | 24.95 | 25.29 | 1.3M | -0.28 | | 1.08 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 9.885 | 9.840 | 9.840 | 2.1K | 0.050 | | 0.51 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.780 | 8.640 | 8.670 | 270.09M | 0.095 | | 1.11 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 24.90 | 23.61 | 23.93 | 202.9K | -0.28 | | 1.16 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.740 | 9.450 | 9.510 | 3.34M | 0.210 | | 2.26 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.54 | 40.92 | 41.04 | 34.5K | 0.54 | | 1.34 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.50 | 12.11 | 12.19 | 8.95M | 0.26 | | 2.18 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.98 | 25.66 | 25.66 | 2.1K | 0.28 | | 1.10 | |
| BIV | Interm Term Bond ETF Vanguard | 77.35 | 75.96 | 76.02 | 1.33M | -0.07 | | 0.09 | |
| BIZD | Vaneck Bdc Income ETF | 12.63 | 12.32 | 12.54 | 2.32M | 0.25 | | 2.03 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 59.35 | 59.09 | 59.35 | 4.3K | 0.21 | | 0.36 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 54.68 | 54.45 | 54.65 | 17.5K | 0.14 | | 0.26 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.11 | 48.86 | 49.11 | 3.2K | 0.23 | | 0.47 | |
| BKAG | BNY Mellon Core Bond ETF | 41.62 | 41.56 | 41.58 | 159.1K | -0.05 | | 0.12 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.95 | 37.78 | 37.94 | 1.1K | 0.17 | | 0.45 | |
| BKCI | BNY Concentrated International ETF | 53.74 | 53.39 | 53.64 | 3.4K | 0.22 | | 0.41 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.87 | 33.66 | 33.80 | 453.7K | 0.09 | | 0.27 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 92.87 | 92.01 | 92.87 | 736 | 0.53 | | 0.57 | |
| BKF | BRIC Ishares MSCI ETF | 39.88 | 39.76 | 39.88 | 2.3K | 0.19 | | 0.47 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.73 | 23.70 | 23.71 | 8.5K | -0.02 | | 0.06 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.62 | 44.38 | 44.54 | 234.1K | -0.10 | | 0.22 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.41 | 47.34 | 47.36 | 9.8K | -0.06 | | 0.13 | |
| BKIE | BNY Mellon International Equity ETF | 100.6 | 99.9 | 100.4 | 17.5K | 0.4 | | 0.40 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 144.9 | 143.5 | 144.7 | 64.8K | 0.5 | | 0.37 | |
| BKLG | | 25.37 | 25.37 | 25.24 | 0 | 0.13 | | 0.50 | |
| BKLN | Senior Loan Invesco ETF | 20.46 | 20.43 | 20.44 | 2.68M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 121.8 | 121.2 | 121.4 | 5.6K | 0.0 | | 0.02 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 132.9 | 132.4 | 132.8 | 500 | -0.1 | | 0.11 | |
| BKTI | Bk Technologies Inc | 85.49 | 82.42 | 85.29 | 71.1K | 1.48 | | 1.76 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.63 | 49.61 | 49.63 | 16.6K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 41.97 | 41.81 | 41.93 | 8.6K | 0.19 | | 0.44 | |
| BLDG | Cambria Global Real Estate ETF | 29.32 | 26.96 | 27.10 | 2.9K | 0.09 | | 0.31 | |
| BLDX | Impax Global Infrastructure ETF | 26.12 | 26.12 | 26.12 | 150 | 0.19 | | 0.73 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.13 | 47.81 | 48.00 | 15.8K | 0.22 | | 0.46 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.03 | 31.71 | 32.03 | 11.5K | 0.12 | | 0.38 | |
| BLOK | Amplify Transformational Data Sharing | 64.38 | 62.48 | 62.60 | 71.7K | -0.69 | | 1.09 | |
| BLOX | Nicholas Crypto Income ETF | 14.99 | 14.42 | 14.50 | 135.4K | -0.32 | | 2.14 | |
| BLST | Bluemonte Short Term Bond ETF | 24.96 | 24.86 | 24.94 | 31.3K | -0.02 | | 0.08 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.89 | 24.78 | 24.83 | 29.2K | -0.07 | | 0.28 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.47 | 31.22 | 31.47 | 16.0K | 0.12 | | 0.38 | |
| BLUI | Bluemonte Diversified Income ETF | 25.72 | 25.61 | 25.66 | 10.0K | -0.04 | | 0.16 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.16 | 31.97 | 32.13 | 28.8K | 0.01 | | 0.03 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.91 | 67.34 | 67.48 | 895.2K | -0.08 | | 0.12 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.05 | 57.96 | 57.99 | 1.0K | 0.13 | | 0.22 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.77 | 47.64 | 47.74 | 2.7K | 0.15 | | 0.32 | |
| BMED | Blackrock Future Health ETF | 30.98 | 30.75 | 30.75 | 2.7K | -0.46 | | 1.47 | |
| BMNR | Bitmine Immersion Technologies | 15.76 | 14.76 | 14.80 | 32.61M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 0.8795 | 0.8100 | 0.8200 | 32.65M | 0.0285 | | 3.60 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.35 | 21.40 | 23.31 | 237.3K | -0.91 | | 3.76 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.09 | 51.61 | 52.08 | 467 | 0.04 | | 0.08 | |
| BNDC | Flexshares Core Select Bond Fund | 21.92 | 21.88 | 21.89 | 2.7K | -0.02 | | 0.07 | |
| BNDD | Quadratic Deflation ETF | 99.13 | 98.13 | 98.62 | 21.4K | 0.25 | | 0.26 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.88 | 46.77 | 46.81 | 23.6K | -0.03 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.81 | 50.64 | 50.72 | 42.1K | 0.04 | | 0.08 | |
| BNDY | Horizon Core Bond ETF | 25.03 | 24.96 | 25.01 | 20.2K | 0.01 | | 0.04 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.56 | 31.50 | 31.50 | 289 | -0.02 | | 0.06 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 28.91 | 28.91 | 28.91 | 100 | -1.79 | | 5.83 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 45.64 | 44.10 | 44.61 | 15.9K | 0.92 | | 2.11 | |
| BNO | US Brent Oil | 42.96 | 41.75 | 42.15 | 979.3K | -0.03 | | 0.07 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 48.28 | 48.03 | 48.28 | 3.7K | 0.27 | | 0.56 | |
| BOAT | Sonicshares Global Shipping ETF | 40.50 | 39.90 | 40.43 | 13.6K | 0.62 | | 1.56 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 31.07 | 31.07 | 31.07 | 811 | -0.14 | | 0.45 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 53.46 | 53.27 | 53.44 | 5.3K | 0.15 | | 0.27 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 23.82 | 21.71 | 22.68 | 6.66M | -1.02 | | 4.30 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 47.00 | 46.42 | 46.82 | 1.8K | -0.13 | | 0.28 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.0 | 105.0 | 105.1 | 0 | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.4 | 117.4 | 117.4 | 1.49M | 0.0 | | 0.04 | |
| BPAY | Blackrock Future Financial and | 27.05 | 26.71 | 26.71 | 1.3K | 0.16 | | 0.60 | |
| BPH | BP Plc Adrhedged ETF | 60.70 | 60.55 | 60.61 | 1.3K | 0.29 | | 0.47 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 21.00 | 21.00 | 21.00 | 120 | 0.25 | | 1.21 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 19.09 | 19.09 | 19.26 | 0 | -0.17 | | 0.88 | |
| BQ | Boqii Holding Cl A | 0.8191 | 0.7777 | 0.8000 | 14.7K | 0.0003 | | 0.04 | |
| BRAZ | GX Brazil Active ETF | 30.20 | 30.20 | 29.14 | 0 | 1.06 | | 3.64 | |
| BRBS | Blue Ridge Bankshare | 3.450 | 3.410 | 3.435 | 100.9K | 0.015 | | 0.44 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.25 | 27.22 | 27.25 | 13.2K | -0.05 | | 0.18 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.96 | 16.77 | 16.96 | 2.5K | 0.58 | | 3.54 | |
| BRIA | Brillia Inc Cl A | 1.568 | 1.450 | 1.520 | 1.4K | -0.040 | | 2.56 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.91 | 24.91 | 24.91 | 225 | 0.02 | | 0.08 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.18 | 36.94 | 37.14 | 10.3K | 0.07 | | 0.19 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.38 | 40.14 | 40.32 | 6.2K | -0.03 | | 0.07 | |
| BRKL | | 24.93 | 24.84 | 24.84 | 9.8K | 0.00 | | NaN | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.24 | 38.77 | 38.96 | 6.2K | -0.25 | | 0.64 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.95 | 50.56 | 50.95 | 1.3K | 0.03 | | 0.06 | |
| BRN | Barnwell Industries | 1.042 | 1.030 | 1.035 | 3.5K | -0.005 | | 0.48 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.66 | 25.55 | 25.65 | 14.9K | -0.03 | | 0.12 | |
| BRZU | Direxion Daily Brazil Bull 2X | 96.31 | 91.83 | 96.10 | 31.5K | 4.67 | | 5.10 | |
| BRZX | Corgi Brazil 2X Daily ETF | 25.30 | 25.30 | 23.00 | 0 | 2.31 | | 10.02 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.11 | 53.00 | 53.11 | 3.5K | 0.13 | | 0.25 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 39.48 | 39.25 | 39.48 | 7.7K | 0.27 | | 0.69 | |
| BSOL | Bitwise Solana Staking ETF | 10.84 | 10.49 | 10.60 | 2.12M | -0.03 | | 0.28 | |
| BSR | Beacon Selective Risk ETF | 30.26 | 30.26 | 30.26 | 380 | 0.41 | | 1.37 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.59 | 39.53 | 39.59 | 2.4K | 0.15 | | 0.37 | |
| BSV | Short-Term Bond ETF Vanguard | 77.78 | 77.58 | 77.60 | 1.49M | -0.04 | | 0.05 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 11.71 | 11.55 | 11.62 | 302.0K | 0.05 | | 0.47 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.62 | 28.08 | 28.26 | 1.13M | 0.31 | | 1.11 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.23 | 13.00 | 13.06 | 12.2K | -0.02 | | 0.15 | |
| BTCI | Neos Bitcoin High Income ETF | 29.13 | 28.57 | 28.82 | 332.8K | 0.27 | | 0.95 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 23.72 | 23.48 | 23.71 | 1.0K | -0.19 | | 0.79 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.77 | 12.43 | 12.48 | 66.1K | 0.20 | | 1.63 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.31 | 63.41 | 63.56 | 25.8K | 0.70 | | 1.11 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 17.36 | 16.89 | 16.95 | 19.5K | 0.35 | | 2.08 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.14 | 67.31 | 67.49 | 7.9K | 0.83 | | 1.24 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.595 | 5.410 | 5.560 | 15.49M | -0.120 | | 2.11 | |
| BTG | B2Gold Corp | 3.880 | 3.775 | 3.850 | 10.42M | -0.015 | | 0.39 | |
| BTOT | Total USD Fixed Income Market ETF | 49.20 | 49.20 | 49.26 | 0 | -0.06 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 27.85 | 27.85 | 27.70 | 0 | 0.15 | | 0.55 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.78 | 24.70 | 24.70 | 287 | 0.19 | | 0.78 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 23.44 | 23.32 | 23.32 | 3.1K | 0.04 | | 0.15 | |
| BUCK | Simplify Stable Income ETF | 23.50 | 23.40 | 23.47 | 190.4K | 0.04 | | 0.17 | |
| BUDA | Buda Juice Inc | 10.90 | 9.71 | 10.86 | 11.6K | 0.46 | | 4.42 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.58 | 39.33 | 39.56 | 29.5K | 0.08 | | 0.20 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.91 | 29.81 | 29.90 | 207.6K | 0.06 | | 0.18 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.26 | 21.13 | 21.21 | 9.3K | 0.00 | | 0.00 | |
| BUFF | Innovator Laddered Allocation Power | 53.02 | 52.81 | 52.97 | 52.3K | 0.08 | | 0.15 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.53 | 29.46 | 29.53 | 10.1K | 0.07 | | 0.24 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.46 | 21.46 | 21.45 | 0 | 0.01 | | 0.02 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.28 | 32.17 | 32.27 | 15.7K | 0.07 | | 0.22 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.25 | 38.99 | 39.25 | 194.5K | 0.11 | | 0.28 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.79 | 36.62 | 36.78 | 738.7K | 0.08 | | 0.22 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.61 | 25.00 | 25.06 | 101.5K | -0.03 | | 0.12 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.01 | 25.96 | 25.97 | 16.1K | 0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.28 | 22.23 | 22.23 | 7.1K | 0.01 | | 0.02 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.62 | 23.43 | 23.53 | 29.6K | 0.07 | | 0.30 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.08 | 28.01 | 28.08 | 67.4K | 0.05 | | 0.17 | |
| BUL | Pacer US Cash Cows Growth ETF | 59.72 | 59.49 | 59.52 | 5.7K | -0.10 | | 0.17 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 38.96 | 37.23 | 38.76 | 814.2K | 0.38 | | 0.98 | |
| BURU | Nuburu Inc | 0.1750 | 0.1383 | 0.1513 | 71.77M | 0.0070 | | 4.85 | |
| BUSA | Brandes U.S. Value ETF | 40.22 | 40.11 | 40.13 | 10.8K | 0.13 | | 0.33 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 42.02 | 42.02 | 42.02 | 200 | 0.31 | | 0.73 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.13 | 33.13 | 33.13 | 1.0K | 0.45 | | 1.38 | |
| BUYW | Northern IV Main Buywrite ETF | 14.55 | 14.52 | 14.54 | 310.8K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.27 | 35.27 | 34.77 | 0 | 0.50 | | 1.44 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.75 | 35.90 | 36.18 | 64.6K | -0.27 | | 0.74 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.44 | 31.29 | 31.44 | 13.7K | 0.07 | | 0.22 | |
| BWET | Breakwave Tanker Shipping ETF | 212.2 | 201.6 | 203.4 | 93.2K | 5.9 | | 2.98 | |
| BWOW | Bitwise Dogecoin ETF | 12.14 | 12.14 | 11.98 | 0 | 0.17 | | 1.41 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.47 | 42.47 | 42.47 | 470 | -0.03 | | 0.07 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.68 | 21.53 | 21.60 | 212.2K | 0.08 | | 0.37 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.87 | 26.73 | 26.82 | 16.0K | 0.08 | | 0.31 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.49 | 22.44 | 22.45 | 51.5K | -0.04 | | 0.18 | |
| BYRE | Principal Real Estate ETF | 27.19 | 27.18 | 27.19 | 3.0K | 0.00 | | 0.00 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 21.63 | 21.15 | 21.23 | 6.7K | -1.20 | | 5.35 | |
| BZZ | Citigroup Inc. | 24.00 | 24.00 | 24.00 | 184 | -0.24 | | 0.97 | |