List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	34.76	34.65	34.75	2.2K	0.12	0.36
GABF	Gabelli Financial Services Opportunities	45.20	45.20	45.20	600	0.15	0.33
GAEM	Simplify Gamma Emerging Market Bond ETF	26.95	26.90	26.90	2.5K	-0.02	0.07
GAID	Guinness International Dividend Builder	24.68	24.68	24.68	200	0.07	0.26
GAL	SSGA Global Allocation ETF SPDR	53.01	52.80	53.01	5.3K	0.14	0.26
GAMR	Amplify Video Game Leaders ETF	94.25	94.25	94.25	200	1.69	1.83
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.89	41.77	41.89	7.1K	0.08	0.19
GARA	Guinness Real Assets Income ETF	27.67	27.67	27.66	0	0.01	0.02
GARP	Ishares Factors US Growth Style ETF	81.68	80.72	81.45	292.4K	-0.15	0.18
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.61	24.61	24.61	267	-0.07	0.30
GAU	Galiano Gold Inc	1.909	1.860	1.865	1.47M	-0.045	2.36
GAUD	Guinness US Dividend Builder ETF	24.43	24.43	24.46	0	-0.03	0.12
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	41.61	41.58	41.61	1.7K	0.04	0.10
GBF	Government/Credit Bond Ishares ETF	103.1	102.8	102.8	16.6K	-0.2	0.15
GBHI	Gabelli ETFS Trust Gabelli High Income	25.16	25.16	25.21	0	-0.06	0.22
GBIL	GS Treasuryaccess 0-1 Year ETF	99.98	99.97	99.98	456.0K	0.03	0.03
GBND	Goldman Sachs Core Bond ETF	50.12	50.03	50.09	11.2K	-0.04	0.08
GBR	New Concept Energy Inc	0.7194	0.6851	0.6953	17.1K	-0.0081	1.15
GBTC	Grayscale Bitcoin Trust ETF	50.17	49.39	49.55	906.4K	0.56	1.14
GCAD	Gabelli Equity Income ETF	55.19	54.69	55.12	3.8K	-0.20	0.36
GCAL	GS Dynamic California Municipal Income	50.99	50.95	50.99	2.1K	0.03	0.05
GCC	Wisdomtree Enhancedcontinuous Commodity	23.68	23.51	23.60	13.4K	-0.04	0.17
GCDT	Green Circle Decarbonize Technology Ltd	0.6431	0.5800	0.5959	70.9K	-0.0261	4.20
GCOR	GS Access U.S. Aggregate Bond ETF	40.89	40.76	40.79	43.1K	-0.02	0.04
GCOW	Pacer Global Cash Cows Dividend ETF	44.11	43.95	44.09	158.1K	0.25	0.57
GCSH		50.26	50.23	50.26	2.6K	0.06	0.12
GDE	Wisdomtree Efficient Gold Plus Equity	62.95	62.17	62.91	16.4K	0.06	0.10
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	40.06	39.96	40.06	6.5K	0.09	0.23
GDLC	Grayscale Coindesk Crypto 5 ETF	28.94	28.64	28.76	16.1K	0.34	1.19
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.40	41.75	41.82	13.7K	-0.07	0.17
GDMN	Wisdomtree Efficient Gold Plus Gold	74.39	72.50	73.85	22.4K	-0.56	0.75
GDOC	GS Future Health Care Equity ETF	36.30	36.30	36.73	0	-0.42	1.15
GDOG	Grayscale Dogecoin Trust ETF	8.766	8.610	8.720	16.4K	0.160	1.87
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	34.18	34.18	34.18	200	-0.24	0.70
GDX	Vaneck Gold Miners ETF	76.04	74.51	75.55	5.34M	-0.23	0.30
GDXD	Microsectors Gold Miners -3X ETN	50.66	47.71	48.80	215.8K	0.40	0.83
GDXJ	Vaneck Junior Gold Miners ETF	99.80	97.45	98.89	1.43M	-0.06	0.06
GDXU	Microsectors Gold Miners 3X ETN	86.00	80.77	84.02	597.4K	-0.89	1.05
GDXW	Roundhill Gold Miners Weeklypay ETF	36.39	35.68	36.15	20.8K	-0.05	0.14
GDXY	Yieldmax Gold Miners Option Income	10.07	9.92	10.03	432.8K	0.02	0.15
GEM	GS Activebeta Emerging Markets Equity	51.04	50.46	50.98	83.6K	0.08	0.16
GEMD	GS Access Emerging Markets US ETF	42.16	42.10	42.14	1.9K	0.02	0.05
GENC	Gencor Industries IN	15.57	15.10	15.54	46.2K	0.26	1.67
GEND	Genter Capital Dividend Income ETF	12.97	12.89	12.89	600	0.06	0.47
GENM	Genter Municipal Quality Intermediate	10.30	10.27	10.29	4.9K	0.03	0.29
GENT	Genter Taxable Quality Intermediate ETF	10.21	10.19	10.19	20.9K	-0.03	0.24
GENW	Capital International Dividend ETF	15.04	15.04	14.84	0	0.20	1.34
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.49	36.49	36.49	137	0.07	0.19
GEVX	Tradr 2X Long Gev Daily ETF	24.88	22.92	24.46	88.0K	0.71	2.99
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.24	44.11	44.22	8.3K	0.08	0.17
GFSG		8.600	8.440	8.530	9.1K	-0.500	5.54
GGM	Ggm Macro Alignment ETF	30.43	30.43	30.43	100	0.38	1.26
GGME	Invesco Next Gen Media and Gaming ETF	62.85	62.60	62.60	1.3K	0.63	1.01
GGN	Gamco Global Gold Natural Resources	4.910	4.850	4.880	332.7K	-0.010	0.20
GGN-B	Gamco Global Gold Natural Reou	19.72	19.70	19.70	500	0.01	0.03
GGNpB		19.63	19.62	19.63	899	0.01	0.04
GGOV	Ishares Global Bond USD Hedged Active	50.17	49.97	50.17	784.4K	0.08	0.16
GGRW	Gabelli Growth Innovators ETF	37.92	37.92	37.23	0	0.69	1.86
GGTL	Gabelli Global Technology Leaders ETF	39.80	39.80	39.80	240	0.75	1.92
GGUS	GS Marketbeta Russell 1000 Growth ETF	67.67	67.08	67.67	6.2K	0.38	0.56
GHTA	Goose Hollow Tactical Allocation ETF	30.44	30.44	30.53	0	-0.09	0.29
GHYB	Access High Yield Corporate Bond ETF	44.65	44.61	44.64	4.0K	-0.05	0.11
GHYG	US and Intl High Yield Corp Bond Ishares	45.28	45.13	45.14	11.4K	-0.09	0.20
GIAX	Nicholas Global Equity and Income ETF	16.79	16.36	16.51	91.0K	-0.13	0.75
GIGB	GS Access Investment Grade Corp Bond	45.41	45.32	45.34	32.5K	-0.09	0.20
GIGL	Goldman Sachs Corporate Bond ETF	50.07	50.00	50.01	2.6K	-0.08	0.15
GII	FTSE Global Infra 100 SPDR	76.05	75.80	76.03	15.4K	0.17	0.22
GINN	Goldman Sachs Innovate Equity ETF	79.59	79.43	79.43	292	0.13	0.16
GISC		50.24	50.20	50.23	5.6K	0.05	0.09
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.25	45.15	45.25	18.1K	0.10	0.22
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.68	43.54	43.64	14.6K	0.00	0.01
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.46	41.27	41.45	29.3K	0.12	0.29
GK	Advisorshares Gerber Kawasaki ETF	28.91	28.91	28.91	100	0.04	0.12
GLAM	Corgi Beauty Skincare & Aesthetics ETF	27.85	27.85	27.85	347	0.06	0.23
GLBL	Pacer MSCI World Industry Advantage ETF	28.08	28.08	27.77	0	0.31	1.12
GLD	Gold SPDR	378.1	373.7	377.0	3.63M	-1.2	0.33
GLDG	Goldmining Inc	0.9200	0.8801	0.8838	474.5K	-0.0179	1.99
GLDM	SPDR Gold Minishares Trust	81.50	80.59	81.28	1.86M	-0.26	0.32
GLDN	Nicholas Gold Income ETF	14.52	14.43	14.43	8.1K	-0.11	0.76
GLDW	Long Dollar Gold Trust SPDR	41.91	41.58	41.75	6.0K	-0.29	0.69
GLIN	Vaneck India Growth Leaders ETF	46.05	45.72	45.90	18.3K	0.37	0.81
GLIX	Lazard Listed Infrastructure ETF	27.82	27.76	27.76	497.0K	0.17	0.62
GLL	Ultrashort Gold -2X ETF	26.24	25.70	25.82	1.28M	0.20	0.76
GLNK	Grayscale Chainlink Trust ETF	7.140	6.970	7.030	81.7K	0.137	1.99
GLO	Clough Global Opportunities Fund	6.042	5.970	5.995	208.9K	0.005	0.08
GLOF	Ishares Global Multifactor ETF	59.46	59.10	59.35	16.7K	0.19	0.32
GLQ	Clough Global Equity Fund	8.540	8.450	8.490	73.5K	0.030	0.35
GLRY	Northern IV Mid Cap Momentum ETF	42.30	41.86	42.20	17.3K	-0.10	0.24
GLTR	Physical Precious Metals Basket ETF	185.2	183.0	184.5	17.4K	-0.6	0.34
GLU	Gabelli Global Utility	19.50	19.27	19.35	833	0.02	0.10
GLU-A	The Gabelli Global Utility and	56.34	51.10	51.50	3.5K	-2.70	4.98
GLU-B	Gabelli Global Utility & Income TR	50.11	50.10	50.11	1.0K	0.03	0.06
GLUpB		50.27	50.20	50.20	400	0.09	0.18
GLV	Clough Global Dividend and Income Fund	6.530	6.480	6.480	27.9K	-0.010	0.15
GLX		20.18	19.14	19.14	200	-0.03	0.16
GLXU	T-Rex 2X Long Glxy Daily Target ETF	8.340	7.270	7.350	208.0K	-0.150	2.00
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	44.42	44.32	44.42	645	0.06	0.15
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.40	43.25	43.30	25.0K	0.13	0.30
GMEU	T-Rex 2X Long Gme Daily Target ETF	8.160	7.900	7.905	82.3K	-0.205	2.53
GMEY	Yieldmax Gme Option Income Strategy ETF	28.02	27.77	27.77	325	-0.25	0.89
GMF	S&P Emerging Asia Pacific SPDR	156.5	155.7	156.3	8.2K	0.7	0.44
GMMA	Gammaroad Market Navigation ETF	21.68	21.68	21.62	0	0.06	0.28
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	42.9K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.11	50.11	50.11	300	-0.05	0.10
GMOC	GMO Ultra-Short Income ETF	50.15	50.15	50.11	0	0.03	0.07
GMOD	GMO Dynamic Allocation ETF	27.49	27.42	27.48	14.0K	0.08	0.27
GMOI	GMO International Value ETF	38.37	38.13	38.33	34.1K	0.28	0.74
GMOM	Cambria Global Momentum ETF	36.08	35.91	36.00	5.9K	0.19	0.53
GMOV	GMO US Value ETF	30.78	30.68	30.72	89.4K	0.26	0.85
GMTL	Guardian Metal Resources Plc ADR	13.53	12.50	12.62	129.6K	0.07	0.56
GMUB	GS Municipal Income ETF	51.35	51.23	51.26	27.1K	0.03	0.06
GNMX	Corgi Genomics & Precision Medicine ETF	30.98	30.95	30.95	1.7K	-1.11	3.45
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	42.01	41.99	42.01	711	0.07	0.17
GNR	S&P Global Natural Resources SPDR	68.51	67.93	68.44	99.3K	0.73	1.08
GNS	Genius Group Limited	0.1950	0.1866	0.1947	1.16M	0.0047	2.47
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	37.47	36.74	37.29	8.6K	0.10	0.27
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.80	41.65	41.80	1.8K	0.14	0.34
GOEX	GX Gold Explorers ETF	70.51	69.89	70.31	1.3K	-0.71	1.00
GOGL		28.29	26.13	26.41	1.8K	-0.35	1.29
GOLS	Gabelli Opportunities IN Live and Sports	26.21	26.00	26.00	3.1K	-0.10	0.38
GOLY	Strategy Shares Gold-Hedged Bond ETF	25.77	25.32	25.49	8.4K	-0.11	0.43
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	15.40	14.92	14.92	200	0.00	NaN
GOOP	Kurv Yield Premium Google [Googl] ETF	40.61	40.14	40.50	4.1K	-0.33	0.81
GOOW	Roundhill Googl Weeklypay ETF	67.77	66.63	67.43	18.4K	-0.22	0.33
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	81.98	78.74	80.65	20.6K	-0.24	0.30
GOOY	Yieldmax Googl Option Income Strategy	13.30	13.03	13.17	231.3K	-0.08	0.57
GOP	Unusual Whales Republican Trades ETF	44.21	43.88	44.21	7.3K	0.13	0.29
GORO	Gold Resource Corp	1.330	1.280	1.285	472.0K	-0.020	1.53
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.91	24.91	24.91	200	-0.22	0.87
GOVT	US Treasury Bond Ishares ETF	22.63	22.57	22.59	7.78M	-0.01	0.04
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	35.38	35.13	35.32	130.4K	0.03	0.09
GPTY	Yieldmax AI & Tech Portfolio Option	44.89	44.21	44.48	38.5K	-0.11	0.25
GPU-D	Hyperscale Data Inc Pfd D	19.03	19.03	19.03	200	-0.47	2.41
GPUS	Hyperscale Data Inc	0.1392	0.1314	0.1355	35.21M	-0.0009	0.66
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		20.90	20.00	20.89	4.8K	1.15	5.83
GPZ	Vaneck Alternative Asset Manager ETF	22.59	22.27	22.30	146.2K	0.17	0.77
GQGU	Gqg US Equity ETF	25.98	25.80	25.98	114.7K	0.18	0.68
GQI	Natixis Gateway Quality Income ETF	59.65	59.00	59.65	13.8K	0.23	0.39
GQRE	Flexshares Global Quality Real Estate	64.76	64.24	64.37	2.2K	-0.01	0.02
GRA.U	Graf Global Corp [Graf.U]	10.82	10.79	10.79	400	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3682	0.3682	0.3682	100	0.0498	15.64
GRAF	Graf Global Corp Cl A	10.81	10.79	10.79	1.9K	-0.03	0.28
GRAF.WS		0.3800	0.3110	0.3800	14.8K	0.0600	18.75
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	77.96	76.82	77.57	11.5K	0.87	1.13
GRF	Eagle Capital Growth Fund	10.04	10.04	10.04	100	-0.06	0.61
GRN	Ipath Series B Carbon ETN	31.59	31.59	31.34	0	0.25	0.81
GRNB	Vaneck Green Bond ETF	23.96	23.93	23.94	12.2K	-0.03	0.10
GRNI	Fundstrat Granny Shots US Large Cap &	21.30	21.14	21.30	6.6K	0.11	0.52
GRNJ	Fundstrat Granny Shots US Small- &	30.23	29.53	29.85	149.6K	-0.27	0.88
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.89	27.56	27.83	1.0M	0.08	0.27
GRO	Brazil Potash Corp	2.300	2.225	2.260	39.5K	0.000	0.00
GRO.W	Gold Royalty Corp WT [Groy/W]	1.040	0.940	1.040	1.8K	0.180	20.93
GROY	Gold Royalty Corp	2.670	2.570	2.615	847.1K	-0.005	0.19
GROY.WS		1.0000	0.9999	1.0000	13.3K	0.0800	8.70
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.29	32.04	32.29	8.0K	0.08	0.25
GRPM	Invesco S&P Midcap 400 Garp ETF	132.8	131.2	132.3	7.4K	0.2	0.17
GRPZ	Invesco S&P Smallcap 600 Garp ETF	33.39	32.35	32.35	500	0.09	0.29
GSC	GS Small Cap Core Equity ETF	67.65	66.98	67.01	5.5K	-0.59	0.87
GSEE	GS Marketbeta Emerging Markets Equity	69.00	69.00	69.05	0	-0.05	0.07
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.19	41.05	41.19	5.0K	0.08	0.19
GSEU	GS Activebeta Europe Equity ETF	48.62	48.40	48.60	5.3K	0.03	0.06
GSEW	Equal Weight U.S. Large Cap Equity ETF	95.36	94.91	95.10	68.3K	0.17	0.18
GSG	S&P GSCI Commodity-Indexed Ishares ETF	29.71	29.32	29.47	434.0K	-0.08	0.25
GSID	GS Marketbeta International Equity ETF	75.71	75.34	75.60	4.6K	0.36	0.48
GSIE	GS Activebeta International Equity ETF	46.21	45.08	46.03	359.8K	0.24	0.51
GSJY	GS Activebeta Japan Equity ETF	53.18	52.87	53.18	2.5K	0.76	1.45
GSKH	Gsk Plc Adrhedged ETF	73.45	73.13	73.13	200	0.14	0.19
GSLC	GS Activebeta U.S. Large Cap Equity ETF	143.8	142.6	143.7	108.6K	0.6	0.43
GSPY	Gotham Enhanced 500 ETF	41.20	41.01	41.20	4.1K	0.19	0.46
GSSC	GS Activebeta U.S. Small Cap Equity ETF	90.79	89.70	90.40	36.2K	-0.18	0.20
GSST	GS Access Ultra-Short Bond ETF	50.47	50.44	50.46	149.6K	0.00	0.00
GSUI	Grayscale Sui Staking ETF	10.80	10.62	10.72	42.0K	0.28	2.68
GSUS	GS Marketbeta U.S. Equity ETF	104.4	103.5	104.4	76.2K	0.5	0.46
GSWO	GS Activebeta World Equity ETF	64.06	63.80	64.02	42.9K	0.27	0.42
GSY	Ultrashort Duration Invesco ETF	50.21	50.19	50.21	533.6K	0.02	0.04
GTE	Gran Tierra Energy Inc	6.360	6.142	6.265	100.9K	-0.015	0.24
GTEK	GS Future Tech Leaders Equity ETF	59.46	58.91	59.38	11.5K	-0.12	0.20
GTIP	GS Access Inflation Protected USD Bond	48.18	48.11	48.16	16.9K	-0.02	0.04
GTND	Goaltender ETF	25.41	25.41	25.00	0	0.41	1.65
GTO	Total Return Bond Invesco ETF	46.78	46.55	46.60	198.0K	-0.02	0.04
GTOC	Invesco Core Fixed Income ETF	24.93	24.93	24.93	10.0K	-0.01	0.04
GTOH	Invesco Short Duration High Yield ETF	25.49	25.49	25.49	250	-0.02	0.08
GTOS	Invesco Short Duration Total Return Bond	24.96	24.96	24.96	100	0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.33	50.32	50.33	758	-0.04	0.08
GUNR	Mstar Global Upstream Natural Resources	50.16	49.64	50.16	156.9K	0.52	1.05
GURU	GX Guru Index ETF	69.57	69.57	69.82	0	-0.25	0.36
GUSA	GS Marketbeta U.S. 1000 Equity ETF	64.96	64.96	64.96	600	0.48	0.74
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	33.24	31.48	32.41	431.3K	-0.35	1.07
GVAL	Cambria Global Value ETF	36.97	36.50	36.96	198.7K	0.49	1.34
GVI	Interm Govt/Credit Bond Ishares ETF	105.7	105.5	105.5	93.7K	-0.1	0.08
GVIP	GS Hedge Industry Vip ETF	182.8	180.0	181.5	9.1K	-0.1	0.04
GVLU	Tidal Gotham 1000 Value ETF	27.02	26.91	26.97	10.6K	0.09	0.33
GVUS	GS Marketbeta Russell 1000 Value ETF	63.30	63.22	63.30	548	0.06	0.09
GWX	S&P Smallcap Intl SPDR	43.96	43.50	43.90	37.7K	0.54	1.25
GXC	S&P China SPDR	89.20	88.64	88.79	9.1K	-0.25	0.28
GXIG	GX Investment Grade Corporate Bond ETF	24.82	24.82	24.82	12.6K	0.16	0.65
GXLC	GX Funds Global X U.S. 500 ETF	91.12	91.12	89.95	0	1.17	1.30
GXPC	GX Purecap MSCI Communication Services	30.94	30.72	30.94	22.2K	0.30	0.98
GXPD	GX Purecap MSCI Consumer Discretionary	26.39	26.27	26.31	5.6K	0.13	0.50
GXPE	GX Purecap MSCI Energy ETF	31.80	31.80	31.80	1.0K	0.22	0.70
GXPS	GX Purecap MSCI Consumer Staples ETF	26.45	26.18	26.43	13.7K	0.16	0.61
GXPT	GX Purecap MSCI Information Technology	32.83	32.51	32.80	30.9K	0.17	0.52
GXRP	Grayscale XRP Trust ETF	21.56	21.25	21.44	14.0K	0.17	0.81
GXUS	GS Marketbeta Total Intl Equity ETF	63.12	63.10	63.12	15.0K	0.41	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES