| GAA | Cambria Global Asset Allocation Fund | 35.28 | 35.17 | 35.21 | 1.1K | 0.00 | | 0.01 | |
| GABF | Gabelli Financial Services Opportunities | 42.18 | 42.18 | 42.18 | 600 | -0.29 | | 0.69 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.88 | 25.81 | 25.82 | 8.8K | -0.07 | | 0.27 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.24 | 64.24 | 65.81 | 0 | -1.57 | | 2.38 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.69 | 52.37 | 52.43 | 3.3K | -0.20 | | 0.38 | |
| GALX | Vistashares Space Supercycle ETF | 21.62 | 21.28 | 21.28 | 374 | -0.20 | | 0.93 | |
| GAMR | Amplify Video Game Leaders ETF | 98.76 | 98.76 | 98.76 | 100 | -2.16 | | 2.15 | |
| GANZ | | 24.64 | 24.43 | 24.50 | 1.3K | 0.00 | | NaN | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.87 | 42.73 | 42.73 | 15.2K | -0.18 | | 0.42 | |
| GARA | Guinness Real Assets Income ETF | 26.31 | 26.31 | 25.73 | 0 | 0.58 | | 2.27 | |
| GARP | Ishares Factors US Growth Style ETF | 83.31 | 80.74 | 81.03 | 645.8K | -2.34 | | 2.81 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 21.12 | 21.12 | 21.12 | 269 | -0.01 | | 0.02 | |
| GAU | Galiano Gold Inc | 2.270 | 2.150 | 2.265 | 3.14M | 0.070 | | 3.20 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.49 | 42.10 | 42.10 | 11.2K | -0.28 | | 0.67 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.61 | 24.61 | 24.44 | 0 | 0.17 | | 0.68 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 831.6K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 48.57 | 48.39 | 48.47 | 65.2K | 0.01 | | 0.02 | |
| GBR | New Concept Energy Inc | 0.7333 | 0.6502 | 0.6710 | 23.3K | 0.0213 | | 3.06 | |
| GBTC | Grayscale Bitcoin Trust ETF | 63.96 | 62.34 | 62.93 | 1.34M | -0.62 | | 0.98 | |
| GCAD | Gabelli Equity Income ETF | 49.16 | 48.31 | 48.76 | 7.2K | 0.48 | | 0.99 | |
| GCAL | GS Dynamic California Municipal Income | 49.07 | 48.94 | 49.07 | 59.8K | 0.06 | | 0.11 | |
| GCB | | 25.03 | 25.02 | 25.02 | 19.0K | 0.00 | | NaN | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.91 | 26.58 | 26.84 | 30.9K | 0.17 | | 0.64 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.3299 | 0.2401 | 0.2808 | 1.41M | -0.0600 | | 18.18 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.21 | 50.21 | 50.18 | 0 | 0.03 | | 0.06 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.64 | 39.52 | 39.57 | 76.2K | 0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.02 | 46.63 | 46.84 | 231.2K | 0.44 | | 0.95 | |
| GCPU | | 26.92 | 25.04 | 25.09 | 5.4K | -2.58 | | 9.31 | |
| GCPU | Grayscale AI Compute ETF | 26.92 | 25.04 | 25.26 | 7.2K | -2.66 | | 9.53 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.95 | 49.87 | 49.90 | 20.4K | -0.04 | | 0.08 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 64.83 | 63.40 | 63.75 | 90.2K | -0.69 | | 1.07 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.12 | 40.86 | 40.87 | 36.2K | -0.15 | | 0.36 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 37.23 | 36.45 | 36.67 | 16.9K | -0.49 | | 1.32 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.50 | 40.36 | 40.40 | 5.9K | -0.07 | | 0.16 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 84.77 | 81.99 | 82.95 | 10.8K | 0.47 | | 0.57 | |
| GDOC | GS Future Health Care Equity ETF | 36.89 | 36.89 | 36.89 | 100 | -0.46 | | 1.23 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.611 | 9.300 | 9.390 | 9.6K | -0.150 | | 1.57 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.99 | 33.99 | 33.85 | 0 | 0.14 | | 0.41 | |
| GDX | Vaneck Gold Miners ETF | 89.22 | 86.23 | 87.70 | 13.74M | 0.69 | | 0.79 | |
| GDXD | Microsectors Gold Miners -3X ETN | 23.09 | 20.76 | 21.95 | 2.47M | -0.51 | | 2.27 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 112.4 | 108.5 | 109.9 | 2.0M | 0.3 | | 0.27 | |
| GDXU | Microsectors Gold Miners 3X ETN | 105.10 | 95.03 | 99.54 | 1.34M | 1.79 | | 1.83 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 37.90 | 36.50 | 37.13 | 28.1K | 0.28 | | 0.77 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.051 | 9.750 | 9.900 | 656.4K | 0.110 | | 1.12 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 49.39 | 49.39 | 48.82 | 0 | 0.57 | | 1.17 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.70 | 47.97 | 48.07 | 65.6K | -0.89 | | 1.82 | |
| GEMD | GS Access Emerging Markets US ETF | 40.22 | 40.10 | 40.10 | 896 | -0.08 | | 0.20 | |
| GENC | Gencor Industries IN | 18.23 | 17.61 | 17.80 | 40.3K | 0.08 | | 0.45 | |
| GEND | Genter Capital Dividend Income ETF | 13.36 | 13.36 | 13.36 | 5.4K | 0.11 | | 0.80 | |
| GENM | Genter Municipal Quality Intermediate | 10.000 | 9.920 | 9.970 | 26.6K | -0.005 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.970 | 9.950 | 9.950 | 32.2K | 0.010 | | 0.10 | |
| GENW | Capital International Dividend ETF | 14.60 | 14.57 | 14.59 | 700 | 0.09 | | 0.64 | |
| GEVC | Corgi Gev 2X Daily ETF | 16.79 | 16.60 | 16.67 | 719 | -0.25 | | 1.50 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 17.02 | 15.79 | 15.95 | 59.9K | -0.36 | | 2.18 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.41 | 45.07 | 45.08 | 7.0K | -0.23 | | 0.50 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.900 | 3.460 | 3.465 | 218.9K | -0.315 | | 8.33 | |
| GGM | Ggm Macro Alignment ETF | 29.97 | 29.97 | 29.93 | 0 | 0.04 | | 0.14 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.59 | 64.58 | 64.58 | 322 | -1.57 | | 2.38 | |
| GGN | Gamco Global Gold Natural Resources | 5.300 | 5.170 | 5.280 | 507.2K | 0.020 | | 0.38 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.90 | 18.35 | 18.70 | 11.5K | 0.36 | | 1.96 | |
| GGNpB | | 18.90 | 18.35 | 18.70 | 10.1K | 0.36 | | 1.96 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.18 | 50.03 | 50.10 | 514.8K | 0.00 | | 0.00 | |
| GGRW | Gabelli Growth Innovators ETF | 36.80 | 36.80 | 36.80 | 522 | -0.64 | | 1.70 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.56 | 37.56 | 38.01 | 0 | -0.45 | | 1.19 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.98 | 66.01 | 66.01 | 7.8K | -1.59 | | 2.36 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.94 | 29.94 | 29.94 | 2.2K | 0.04 | | 0.14 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.20 | 43.02 | 43.20 | 11.9K | 0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.38 | 43.19 | 43.23 | 5.3K | -0.11 | | 0.26 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.48 | 14.88 | 14.97 | 88.7K | -0.63 | | 4.04 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.03 | 43.87 | 43.92 | 41.3K | -0.06 | | 0.14 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.42 | 48.27 | 48.34 | 15.5K | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 72.55 | 72.16 | 72.55 | 27.6K | 0.71 | | 0.98 | |
| GINC | Goldman Sachs Income ETF | 48.75 | 48.67 | 48.67 | 838 | -0.15 | | 0.30 | |
| GINN | Goldman Sachs Innovate Equity ETF | 79.73 | 79.72 | 79.72 | 317 | -1.51 | | 1.85 | |
| GISC | Guggenheim Securitized Income ETF | 49.42 | 49.32 | 49.32 | 1.3K | 0.01 | | 0.02 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.45 | 46.12 | 46.15 | 5.6K | -0.21 | | 0.44 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.89 | 44.56 | 44.61 | 16.6K | -0.24 | | 0.55 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.39 | 41.93 | 42.03 | 9.0K | -0.19 | | 0.45 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.95 | 27.95 | 27.95 | 194 | -0.61 | | 2.15 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.07 | 29.53 | 29.53 | 1.4K | -0.29 | | 0.98 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.12 | 28.12 | 29.05 | 0 | -0.94 | | 3.22 | |
| GLD | Gold SPDR | 384.9 | 380.8 | 382.1 | 5.77M | -0.7 | | 0.18 | |
| GLDG | Goldmining Inc | 0.8571 | 0.8000 | 0.8074 | 448.8K | 0.0134 | | 1.69 | |
| GLDM | SPDR Gold Minishares Trust | 83.05 | 82.18 | 82.45 | 3.13M | -0.13 | | 0.16 | |
| GLDN | Nicholas Gold Income ETF | 15.50 | 15.17 | 15.17 | 2.9K | 0.11 | | 0.71 | |
| GLDW | Long Dollar Gold Trust SPDR | 39.83 | 38.48 | 39.02 | 5.0K | -0.09 | | 0.22 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.02 | 44.78 | 44.89 | 3.2K | 0.16 | | 0.35 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.81 | 26.64 | 26.79 | 26.8K | 0.31 | | 1.15 | |
| GLL | Ultrashort Gold -2X ETF | 25.01 | 24.49 | 24.85 | 2.4M | 0.06 | | 0.24 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.72 | 10.77 | 10.86 | 876.8K | -0.23 | | 2.07 | |
| GLO | Clough Global Opportunities Fund | 5.450 | 5.380 | 5.385 | 80.7K | -0.050 | | 0.92 | |
| GLOF | Ishares Global Multifactor ETF | 61.35 | 60.00 | 60.20 | 18.8K | -0.65 | | 1.07 | |
| GLQ | Clough Global Equity Fund | 7.500 | 7.390 | 7.400 | 26.3K | -0.090 | | 1.20 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.50 | 36.89 | 36.89 | 13.3K | -0.48 | | 1.28 | |
| GLTR | Physical Precious Metals Basket ETF | 184.7 | 182.0 | 182.8 | 31.2K | -0.7 | | 0.38 | |
| GLU | Gabelli Global Utility | 17.62 | 17.47 | 17.56 | 5.3K | 0.05 | | 0.26 | |
| GLU-A | The Gabelli Global Utility and | 54.85 | 54.18 | 54.18 | 1.0K | 0.43 | | 0.80 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.23 | 50.23 | 50.23 | 1.1K | -0.06 | | 0.12 | |
| GLUpB | | 50.23 | 50.23 | 50.23 | 700 | -0.06 | | 0.12 | |
| GLV | Clough Global Dividend and Income Fund | 5.850 | 5.775 | 5.790 | 23.0K | 0.020 | | 0.35 | |
| GLX | Corgi Glxy 2X Daily ETF | 7.220 | 6.155 | 6.161 | 3.3K | -1.888 | | 24.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 3.090 | 2.235 | 2.330 | 273.1K | -0.710 | | 23.36 | |
| GMAC | | 24.44 | 24.27 | 24.39 | 47.8K | -0.07 | | 0.29 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.47 | 45.28 | 45.28 | 8.2K | -0.13 | | 0.28 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.36 | 43.90 | 43.97 | 15.6K | -0.26 | | 0.60 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.55 | 10.43 | 10.51 | 711.5K | -1.07 | | 9.25 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.00 | 25.28 | 25.79 | 14.7K | -0.37 | | 1.41 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.2 | 150.4 | 150.4 | 8.1K | -2.6 | | 1.71 | |
| GMMA | Gammaroad Market Navigation ETF | 21.87 | 21.87 | 21.97 | 0 | -0.10 | | 0.46 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 13.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.32 | 48.22 | 48.32 | 10.7K | 0.00 | | 0.00 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.11 | 50.14 | 2.7K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.83 | 27.59 | 27.60 | 3.7K | -0.04 | | 0.13 | |
| GMOI | GMO International Value ETF | 40.40 | 40.01 | 40.14 | 56.6K | 0.27 | | 0.68 | |
| GMOM | Cambria Global Momentum ETF | 38.46 | 38.38 | 38.38 | 1.3K | 0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 32.98 | 32.69 | 32.69 | 9.2K | -0.01 | | 0.02 | |
| GMTL | Guardian Metal Resources Plc ADR | 6.768 | 6.090 | 6.210 | 217.7K | 0.170 | | 2.79 | |
| GMUB | GS Municipal Income ETF | 49.59 | 49.30 | 49.48 | 277.0K | 0.14 | | 0.27 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.41 | 35.61 | 35.66 | 1.5K | -1.60 | | 4.29 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.21 | 42.93 | 42.96 | 6.6K | -0.09 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 77.27 | 76.45 | 77.06 | 272.4K | 0.80 | | 1.05 | |
| GNS | Genius Group Limited | 0.1419 | 0.1191 | 0.1323 | 2.05M | -0.0070 | | 5.10 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.33 | 42.29 | 42.66 | 5.4K | 0.47 | | 1.12 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 43.02 | 42.90 | 43.00 | 697.3K | 0.04 | | 0.09 | |
| GOEX | GX Gold Explorers ETF | 81.45 | 80.81 | 80.81 | 1.3K | -0.14 | | 0.17 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 23.88 | 22.85 | 22.98 | 9.4K | -1.26 | | 5.20 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.02 | 24.02 | 24.53 | 0 | -0.51 | | 2.07 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.72 | 25.28 | 25.28 | 4.7K | -0.37 | | 1.43 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.62 | 24.04 | 24.37 | 10.3K | -0.01 | | 0.05 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.85 | 12.06 | 12.17 | 62.9K | -0.62 | | 4.81 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.28 | 35.23 | 35.26 | 3.7K | -0.97 | | 2.68 | |
| GOOW | Roundhill Googl Weeklypay ETF | 59.94 | 57.30 | 57.55 | 30.5K | -1.91 | | 3.21 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 72.25 | 68.10 | 68.82 | 39.5K | -3.15 | | 4.38 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.18 | 11.74 | 11.79 | 249.3K | -0.25 | | 2.07 | |
| GOP | Unusual Whales Republican Trades ETF | 44.01 | 43.44 | 43.46 | 3.6K | -0.48 | | 1.09 | |
| GORO | Gold Resource Corp | 3.498 | 3.310 | 3.390 | 833.7K | 0.060 | | 1.80 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.50 | 24.49 | 24.50 | 2.9K | 0.03 | | 0.12 | |
| GOVT | US Treasury Bond Ishares ETF | 22.10 | 22.02 | 22.08 | 8.8M | 0.03 | | 0.14 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 32.78 | 32.35 | 32.58 | 227.8K | -0.05 | | 0.15 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 40.56 | 38.81 | 38.96 | 92.5K | -1.58 | | 3.89 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.99 | 17.55 | 18.67 | 5.6K | 0.66 | | 3.66 | |
| GPUS | Hyperscale Data Inc | 0.1550 | 0.1324 | 0.1372 | 18.26M | -0.0093 | | 6.41 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.99 | 17.55 | 18.67 | 4.1K | 0.66 | | 3.66 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.46 | 20.85 | 20.93 | 198.1K | -0.28 | | 1.32 | |
| GQGU | Gqg US Equity ETF | 25.63 | 24.99 | 25.10 | 508.6K | -0.63 | | 2.45 | |
| GQI | Natixis Gateway Quality Income ETF | 61.22 | 60.48 | 60.62 | 33.2K | -0.48 | | 0.79 | |
| GQRE | Flexshares Global Quality Real Estate | 60.24 | 59.32 | 59.57 | 127.0K | -0.10 | | 0.18 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 81.15 | 80.03 | 80.15 | 13.1K | -0.54 | | 0.67 | |
| GRF | Eagle Capital Growth Fund | 10.18 | 9.92 | 10.03 | 11.1K | 0.18 | | 1.83 | |
| GRN | Ipath Series B Carbon ETN | 34.00 | 34.00 | 34.00 | 500 | -0.12 | | 0.33 | |
| GRNB | Vaneck Green Bond ETF | 23.41 | 23.34 | 23.38 | 15.0K | -0.03 | | 0.11 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.00 | 20.49 | 20.55 | 10.5K | -0.29 | | 1.39 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.62 | 26.63 | 26.74 | 85.7K | -0.98 | | 3.54 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.88 | 27.10 | 27.22 | 3.45M | -0.50 | | 1.80 | |
| GRO | Brazil Potash Corp | 2.140 | 2.010 | 2.010 | 183.0K | -0.060 | | 2.90 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.0500 | 0.9860 | 0.9860 | 17.1K | 0.0960 | | 10.79 | |
| GROY | Gold Royalty Corp | 3.050 | 2.922 | 2.970 | 1.12M | 0.040 | | 1.36 | |
| GROY.WS | | 1.0500 | 0.9860 | 0.9860 | 16.7K | 0.0419 | | 4.44 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.64 | 33.04 | 33.04 | 7.3K | -0.68 | | 2.00 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 142.6 | 139.6 | 139.8 | 3.8K | -1.4 | | 1.02 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.88 | 30.88 | 30.97 | 0 | -0.09 | | 0.30 | |
| GSC | GS Small Cap Core Equity ETF | 61.23 | 60.24 | 60.29 | 1.4K | -0.86 | | 1.41 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.71 | 64.71 | 64.71 | 314 | -1.04 | | 1.58 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.57 | 42.10 | 42.18 | 23.1K | -0.28 | | 0.66 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.43 | 47.85 | 47.91 | 5.0K | 0.01 | | 0.02 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 96.45 | 94.89 | 95.19 | 71.1K | -0.60 | | 0.63 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.21 | 36.44 | 37.11 | 1.48M | 0.53 | | 1.45 | |
| GSID | GS Marketbeta International Equity ETF | 75.30 | 74.41 | 74.55 | 5.5K | -0.21 | | 0.28 | |
| GSIE | GS Activebeta International Equity ETF | 46.52 | 45.96 | 46.08 | 242.4K | -0.04 | | 0.09 | |
| GSJY | GS Activebeta Japan Equity ETF | 55.15 | 54.98 | 54.98 | 2.6K | -0.32 | | 0.59 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.18 | 70.02 | 70.18 | 500 | 0.32 | | 0.46 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 147.7 | 145.3 | 145.8 | 136.7K | -1.7 | | 1.13 | |
| GSPY | Gotham Enhanced 500 ETF | 42.31 | 42.31 | 42.31 | 130 | -0.46 | | 1.08 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 85.96 | 84.34 | 84.55 | 13.3K | -1.31 | | 1.53 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.43 | 50.41 | 50.43 | 506.6K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 15.28 | 14.50 | 14.79 | 53.6K | -0.24 | | 1.60 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.8 | 105.2 | 105.5 | 33.7K | -1.2 | | 1.15 | |
| GSWO | GS Activebeta World Equity ETF | 65.33 | 64.42 | 64.57 | 92.5K | -0.54 | | 0.83 | |
| GSY | Ultrashort Duration Invesco ETF | 50.09 | 50.07 | 50.08 | 1.33M | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 11.00 | 10.64 | 10.92 | 416.6K | 0.29 | | 2.73 | |
| GTEK | GS Future Tech Leaders Equity ETF | 54.41 | 52.88 | 52.88 | 6.2K | -1.95 | | 3.54 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.94 | 46.79 | 46.94 | 17.8K | 0.13 | | 0.27 | |
| GTND | Goaltender ETF | 25.33 | 25.33 | 25.76 | 0 | -0.42 | | 1.64 | |
| GTO | Total Return Bond Invesco ETF | 45.13 | 44.96 | 45.02 | 210.6K | -0.05 | | 0.10 | |
| GTOC | Invesco Core Fixed Income ETF | 24.16 | 24.16 | 24.27 | 0 | -0.11 | | 0.44 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.59 | 24.59 | 24.70 | 0 | -0.11 | | 0.47 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.73 | 24.70 | 24.70 | 1.5K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.25 | 50.19 | 50.24 | 11.3K | -0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.84 | 54.05 | 54.72 | 237.0K | 0.59 | | 1.09 | |
| GURU | GX Guru Index ETF | 65.45 | 65.45 | 65.45 | 221 | -1.17 | | 1.75 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.17 | 65.79 | 65.79 | 375 | -0.78 | | 1.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 50.21 | 47.59 | 50.16 | 385.8K | 2.53 | | 5.32 | |
| GVAL | Cambria Global Value ETF | 38.48 | 38.09 | 38.12 | 37.8K | -0.31 | | 0.81 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.7 | 103.5 | 103.7 | 143.3K | 0.1 | | 0.14 | |
| GVIP | GS Hedge Industry Vip ETF | 166.9 | 162.8 | 162.8 | 2.9K | -4.1 | | 2.46 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.57 | 28.16 | 28.16 | 28.9K | 0.03 | | 0.10 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.73 | 65.73 | 65.73 | 1.2K | -0.10 | | 0.16 | |
| GWX | S&P Smallcap Intl SPDR | 45.22 | 44.52 | 44.72 | 36.3K | 0.13 | | 0.29 | |
| GXC | S&P China SPDR | 84.65 | 83.91 | 83.99 | 12.0K | -0.74 | | 0.87 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.97 | 23.80 | 23.91 | 31.4K | -0.03 | | 0.13 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.05 | 92.05 | 92.59 | 0 | -0.54 | | 0.59 | |
| GXPC | GX Purecap MSCI Communication Services | 31.16 | 30.24 | 30.38 | 73.7K | -0.79 | | 2.53 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.79 | 25.22 | 25.22 | 4.5K | -0.27 | | 1.06 | |
| GXPE | GX Purecap MSCI Energy ETF | 40.01 | 40.01 | 40.01 | 100 | 0.98 | | 2.50 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.14 | 27.98 | 28.14 | 9.0K | 0.36 | | 1.30 | |
| GXPT | GX Purecap MSCI Information Technology | 34.20 | 33.41 | 33.49 | 67.4K | -0.96 | | 2.79 | |
| GXRP | Grayscale XRP Trust ETF | 25.90 | 25.00 | 25.09 | 12.7K | -0.88 | | 3.39 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.29 | 61.29 | 61.45 | 0 | -0.16 | | 0.25 | |