| GAA | Cambria Global Asset Allocation Fund | 36.19 | 36.12 | 36.13 | 10.2K | 0.09 | | 0.25 | |
| GABF | Gabelli Financial Services Opportunities | 46.88 | 46.72 | 46.81 | 3.4K | 0.24 | | 0.52 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.01 | 26.97 | 27.01 | 10.4K | 0.12 | | 0.45 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.43 | 64.43 | 64.01 | 0 | 0.42 | | 0.66 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.94 | 53.88 | 53.94 | 11.8K | 0.28 | | 0.52 | |
| GALX | Vistashares Space Supercycle ETF | 23.70 | 23.63 | 23.63 | 4.1K | 0.05 | | 0.23 | |
| GAMR | Amplify Video Game Leaders ETF | 95.90 | 95.60 | 95.90 | 1.5K | 1.60 | | 1.68 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.42 | 42.36 | 42.37 | 1.2K | 0.06 | | 0.13 | |
| GARA | Guinness Real Assets Income ETF | 27.92 | 27.92 | 27.75 | 0 | 0.17 | | 0.61 | |
| GARP | Ishares Factors US Growth Style ETF | 83.40 | 83.06 | 83.40 | 1.3K | 0.34 | | 0.41 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.66 | 22.49 | 22.49 | 1.4K | -0.08 | | 0.33 | |
| GAU | Galiano Gold Inc | 2.400 | 2.400 | 2.400 | 2.1K | 0.000 | | 0.00 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.04 | 42.04 | 42.04 | 400 | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 102.7 | 102.5 | 102.7 | 3.1K | 0.4 | | 0.43 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.36 | 25.36 | 25.34 | 0 | 0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 460.6K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 49.99 | 49.90 | 49.99 | 21.7K | 0.20 | | 0.40 | |
| GBR | New Concept Energy Inc | 0.8090 | 0.7777 | 0.7777 | 21.0K | -0.0273 | | 3.39 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.25 | 60.58 | 60.63 | 29.5K | -0.44 | | 0.72 | |
| GCAD | Gabelli Equity Income ETF | 52.65 | 52.34 | 52.45 | 7.5K | -0.09 | | 0.17 | |
| GCAL | GS Dynamic California Municipal Income | 50.63 | 50.49 | 50.53 | 13.7K | 0.03 | | 0.06 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.16 | 25.91 | 26.08 | 59.9K | -0.16 | | 0.62 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.3701 | 0.3700 | 0.3701 | 2.2K | -0.0074 | | 1.96 | |
| GCLO | | 50.07 | 50.07 | 50.07 | 107 | 0.03 | | 0.06 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.77 | 40.65 | 40.77 | 62.0K | 0.19 | | 0.47 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 48.06 | 47.71 | 48.03 | 133.5K | 0.01 | | 0.02 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.11 | 50.08 | 50.08 | 819 | 0.03 | | 0.06 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.13 | 70.24 | 71.00 | 87.5K | 0.48 | | 0.68 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.60 | 40.49 | 40.52 | 20.6K | 0.03 | | 0.07 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.81 | 35.81 | 35.81 | 100 | -0.24 | | 0.67 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.54 | 42.49 | 42.54 | 6.7K | 0.13 | | 0.30 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 108.6 | 108.3 | 108.3 | 200 | -1.4 | | 1.26 | |
| GDOC | GS Future Health Care Equity ETF | 38.42 | 38.42 | 38.18 | 0 | 0.24 | | 0.64 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.18 | 10.18 | 10.18 | 400 | -0.17 | | 1.64 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.04 | 37.58 | 38.04 | 9.6K | 0.14 | | 0.36 | |
| GDX | Vaneck Gold Miners ETF | 105.3 | 103.8 | 104.1 | 169.5K | -1.4 | | 1.35 | |
| GDXD | Microsectors Gold Miners -3X ETN | 14.98 | 14.36 | 14.88 | 267.5K | 0.49 | | 3.41 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 135.9 | 134.1 | 134.3 | 12.6K | -1.6 | | 1.15 | |
| GDXU | Microsectors Gold Miners 3X ETN | 198.1 | 190.0 | 191.6 | 52.4K | -7.5 | | 3.77 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.28 | 49.28 | 49.28 | 250 | -0.65 | | 1.30 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.20 | 12.10 | 12.13 | 9.1K | -0.09 | | 0.78 | |
| GEEQ | | 50.09 | 49.96 | 50.09 | 505.1K | -0.10 | | 0.20 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.70 | 51.01 | 51.70 | 2.2K | 0.40 | | 0.78 | |
| GEMD | GS Access Emerging Markets US ETF | 41.67 | 41.67 | 41.67 | 1.3K | 0.19 | | 0.46 | |
| GENC | Gencor Industries IN | 19.45 | 19.01 | 19.26 | 17.1K | 0.12 | | 0.63 | |
| GEND | Genter Capital Dividend Income ETF | 13.63 | 13.61 | 13.63 | 9.5K | -0.01 | | 0.06 | |
| GENM | Genter Municipal Quality Intermediate | 10.22 | 10.20 | 10.22 | 2.1K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.22 | 10.18 | 10.21 | 22.3K | 0.04 | | 0.34 | |
| GENW | Capital International Dividend ETF | 15.45 | 15.45 | 15.35 | 0 | 0.10 | | 0.62 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.23 | 36.27 | 1.3K | 0.09 | | 0.25 | |
| GEVC | Corgi Gev 2X Daily ETF | 18.25 | 17.86 | 17.86 | 1.1K | -0.59 | | 3.25 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 17.07 | 16.95 | 16.95 | 1.7K | 0.20 | | 1.22 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.85 | 44.71 | 44.73 | 2.9K | 0.05 | | 0.10 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.650 | 3.468 | 3.500 | 47.0K | 0.007 | | 0.21 | |
| GGM | Ggm Macro Alignment ETF | 31.61 | 31.61 | 31.66 | 0 | -0.05 | | 0.16 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.88 | 62.88 | 62.88 | 151 | 0.81 | | 1.30 | |
| GGN | Gamco Global Gold Natural Resources | 5.700 | 5.700 | 5.700 | 100 | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.99 | 18.91 | 18.99 | 7.6K | 0.02 | | 0.09 | |
| GGNpB | | 18.99 | 18.91 | 18.99 | 7.2K | 0.02 | | 0.09 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.50 | 50.15 | 50.26 | 180.5K | 0.18 | | 0.36 | |
| GGRW | Gabelli Growth Innovators ETF | 37.40 | 37.40 | 37.37 | 0 | 0.03 | | 0.07 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.16 | 38.16 | 38.24 | 0 | -0.08 | | 0.22 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.60 | 66.26 | 66.36 | 12.4K | 0.42 | | 0.63 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.49 | 31.38 | 31.49 | 4.4K | 0.11 | | 0.35 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.71 | 44.67 | 44.71 | 11.7K | 0.05 | | 0.10 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.48 | 45.40 | 45.42 | 5.4K | 0.08 | | 0.17 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.89 | 15.89 | 15.89 | 170 | -0.10 | | 0.63 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.20 | 45.09 | 45.20 | 39.2K | 0.23 | | 0.51 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.83 | 49.71 | 49.83 | 9.1K | 0.25 | | 0.50 | |
| GII | FTSE Global Infra 100 SPDR | 75.10 | 74.66 | 74.94 | 14.4K | 0.43 | | 0.58 | |
| GINC | Goldman Sachs Income ETF | 50.17 | 50.05 | 50.17 | 5.0K | 0.20 | | 0.40 | |
| GINN | Goldman Sachs Innovate Equity ETF | 82.80 | 82.54 | 82.79 | 1.5K | 0.70 | | 0.85 | |
| GISC | Guggenheim Securitized Income ETF | 50.18 | 50.07 | 50.09 | 2.5K | 0.07 | | 0.15 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.88 | 45.77 | 45.84 | 5.7K | 0.06 | | 0.13 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.48 | 44.35 | 44.40 | 8.7K | 0.03 | | 0.06 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.92 | 41.81 | 41.87 | 8.1K | 0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.82 | 28.82 | 28.86 | 0 | -0.04 | | 0.13 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.90 | 28.90 | 28.90 | 100 | -0.22 | | 0.75 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.33 | 28.33 | 28.23 | 0 | 0.11 | | 0.38 | |
| GLD | Gold SPDR | 426.3 | 423.1 | 423.4 | 143.4K | -4.7 | | 1.10 | |
| GLDG | Goldmining Inc | 1.191 | 1.180 | 1.190 | 16.6K | 0.010 | | 0.85 | |
| GLDM | SPDR Gold Minishares Trust | 91.89 | 91.29 | 91.35 | 26.3K | -0.98 | | 1.06 | |
| GLDN | Nicholas Gold Income ETF | 18.54 | 18.04 | 18.49 | 25.1K | 0.21 | | 1.15 | |
| GLDW | Long Dollar Gold Trust SPDR | 46.89 | 46.89 | 46.89 | 300 | 0.27 | | 0.58 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.56 | 46.14 | 46.45 | 25.7K | 0.71 | | 1.54 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.42 | 27.31 | 27.41 | 3.3K | 0.09 | | 0.34 | |
| GLL | Ultrashort Gold -2X ETF | 20.27 | 20.01 | 20.25 | 206.2K | 0.43 | | 2.17 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.09 | 10.09 | 10.09 | 150 | -0.06 | | 0.57 | |
| GLO | Clough Global Opportunities Fund | 5.800 | 5.740 | 5.763 | 100.7K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 61.25 | 61.01 | 61.20 | 6.3K | 0.34 | | 0.56 | |
| GLQ | Clough Global Equity Fund | 8.100 | 8.013 | 8.040 | 23.7K | 0.050 | | 0.63 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.95 | 39.47 | 39.64 | 19.1K | 0.04 | | 0.10 | |
| GLTR | Physical Precious Metals Basket ETF | 208.0 | 208.0 | 208.0 | 163 | -2.2 | | 1.06 | |
| GLU | Gabelli Global Utility | 19.39 | 19.24 | 19.27 | 8.5K | -0.11 | | 0.54 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.31 | 50.31 | 50.31 | 400 | 0.01 | | 0.02 | |
| GLUpB | | 50.31 | 50.31 | 50.31 | 424 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 6.170 | 6.110 | 6.130 | 14.0K | 0.050 | | 0.82 | |
| GLX | Corgi Glxy 2X Daily ETF | 14.18 | 14.18 | 13.68 | 0 | 0.50 | | 3.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 6.160 | 6.130 | 6.130 | 350 | -0.030 | | 0.49 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.02 | 44.93 | 44.95 | 3.1K | 0.05 | | 0.11 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.88 | 43.72 | 43.76 | 7.5K | 0.05 | | 0.11 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 5.170 | 5.150 | 5.160 | 6.3K | 0.015 | | 0.29 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 22.92 | 22.92 | 22.69 | 0 | 0.23 | | 1.00 | |
| GMF | S&P Emerging Asia Pacific SPDR | 155.8 | 155.3 | 155.8 | 1.3K | 1.8 | | 1.17 | |
| GMMA | Gammaroad Market Navigation ETF | 21.91 | 21.91 | 21.86 | 0 | 0.05 | | 0.23 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 23.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.67 | 49.60 | 49.67 | 966 | 0.05 | | 0.10 | |
| GMOC | GMO Ultra-Short Income ETF | 50.25 | 50.23 | 50.25 | 1.3K | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 28.16 | 28.11 | 28.16 | 6.6K | 0.12 | | 0.44 | |
| GMOI | GMO International Value ETF | 41.72 | 41.40 | 41.70 | 988.4K | 0.14 | | 0.34 | |
| GMOM | Cambria Global Momentum ETF | 37.95 | 37.90 | 37.95 | 3.7K | -0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 32.73 | 32.56 | 32.73 | 3.9K | 0.01 | | 0.02 | |
| GMTL | Guardian Metal Resources Plc ADR | 12.67 | 12.67 | 12.67 | 399 | -0.37 | | 2.84 | |
| GMUB | GS Municipal Income ETF | 50.81 | 50.81 | 50.81 | 1.0K | 0.01 | | 0.01 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.52 | 36.47 | 36.49 | 4.3K | 1.24 | | 3.52 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.64 | 42.49 | 42.55 | 2.8K | 0.02 | | 0.06 | |
| GNR | S&P Global Natural Resources SPDR | 79.17 | 78.24 | 79.03 | 187.8K | 0.02 | | 0.03 | |
| GNS | Genius Group Limited | 0.1793 | 0.1736 | 0.1793 | 87.0K | 0.0037 | | 2.11 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 51.32 | 49.84 | 51.32 | 19.1K | 0.81 | | 1.61 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.40 | 42.27 | 42.29 | 13.4K | 0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 97.86 | 94.75 | 97.72 | 47.0K | 1.67 | | 1.74 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 24.75 | 24.24 | 24.33 | 5.9K | -0.24 | | 0.97 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 25.01 | 24.99 | 25.01 | 1.0K | -0.07 | | 0.28 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 27.83 | 27.69 | 27.83 | 4.2K | 0.06 | | 0.20 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.65 | 28.14 | 28.52 | 16.1K | 0.13 | | 0.45 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.26 | 12.82 | 12.92 | 14.4K | -0.09 | | 0.69 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.75 | 36.41 | 36.50 | 8.8K | -0.04 | | 0.11 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.85 | 61.75 | 61.80 | 325 | 0.00 | | 0.00 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 72.40 | 72.40 | 72.40 | 293 | -0.50 | | 0.69 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.33 | 12.25 | 12.33 | 2.3K | 0.02 | | 0.16 | |
| GOP | Unusual Whales Republican Trades ETF | 44.75 | 44.42 | 44.42 | 4.0K | 0.07 | | 0.16 | |
| GORO | Gold Resource Corp | 3.870 | 3.820 | 3.820 | 2.0K | -0.045 | | 1.16 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.94 | 24.94 | 24.89 | 0 | 0.05 | | 0.20 | |
| GOVT | US Treasury Bond Ishares ETF | 22.56 | 22.56 | 22.56 | 9.7K | -0.02 | | 0.07 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.33 | 33.97 | 34.33 | 664.5K | 0.59 | | 1.75 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.97 | 41.75 | 41.97 | 1.4K | 0.12 | | 0.29 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.50 | 19.50 | 19.90 | 10.1K | -0.54 | | 2.64 | |
| GPUS | Hyperscale Data Inc | 0.4240 | 0.3805 | 0.4041 | 1.44M | 0.0040 | | 1.00 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.50 | 19.50 | 19.90 | 8.5K | -0.54 | | 2.64 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.90 | 25.03 | 25.90 | 2.0K | 0.76 | | 3.02 | |
| GQGU | Gqg US Equity ETF | 26.05 | 25.92 | 26.04 | 54.2K | 0.13 | | 0.49 | |
| GQI | Natixis Gateway Quality Income ETF | 60.56 | 60.08 | 60.15 | 32.3K | 0.02 | | 0.04 | |
| GQRE | Flexshares Global Quality Real Estate | 64.94 | 64.65 | 64.89 | 7.6K | 0.14 | | 0.22 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 85.47 | 84.82 | 85.13 | 35.9K | 0.42 | | 0.50 | |
| GRF | Eagle Capital Growth Fund | 10.76 | 10.76 | 10.76 | 2.0K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 33.55 | 33.49 | 33.55 | 1.1K | 0.27 | | 0.82 | |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.86 | 23.91 | 15.1K | 0.06 | | 0.25 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.20 | 21.09 | 21.19 | 21.9K | 0.12 | | 0.58 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.64 | 29.37 | 29.49 | 97.3K | 0.11 | | 0.36 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.89 | 27.70 | 27.82 | 1.23M | 0.21 | | 0.76 | |
| GRO | Brazil Potash Corp | 2.549 | 2.370 | 2.490 | 156.2K | -0.050 | | 1.97 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.510 | 1.450 | 1.510 | 14.4K | 0.050 | | 3.42 | |
| GROY | Gold Royalty Corp | 3.510 | 3.470 | 3.490 | 5.7K | -0.020 | | 0.57 | |
| GROY.WS | | 1.510 | 1.450 | 1.510 | 14.2K | 0.060 | | 4.14 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.84 | 32.58 | 32.66 | 22.0K | 0.21 | | 0.65 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 144.5 | 143.7 | 144.0 | 4.2K | 0.0 | | 0.00 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 33.25 | 33.19 | 33.19 | 590 | 0.04 | | 0.11 | |
| GSC | GS Small Cap Core Equity ETF | 65.95 | 65.95 | 65.95 | 998 | 0.00 | | 0.00 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.20 | 68.98 | 69.14 | 917 | 1.26 | | 1.86 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.82 | 41.72 | 41.73 | 16.0K | 0.02 | | 0.06 | |
| GSEU | GS Activebeta Europe Equity ETF | 50.77 | 50.52 | 50.67 | 12.1K | 0.10 | | 0.20 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 98.15 | 98.15 | 98.15 | 500 | 0.00 | | 0.00 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.16 | 32.82 | 32.82 | 808.7K | -0.61 | | 1.82 | |
| GSID | GS Marketbeta International Equity ETF | 78.72 | 78.39 | 78.72 | 7.1K | 0.50 | | 0.64 | |
| GSIE | GS Activebeta International Equity ETF | 48.49 | 48.22 | 48.48 | 245.6K | 0.35 | | 0.73 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.65 | 54.44 | 54.51 | 2.2K | 0.42 | | 0.77 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.68 | 71.14 | 71.68 | 212 | 0.28 | | 0.39 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.5 | 145.8 | 146.4 | 157.6K | 0.4 | | 0.28 | |
| GSPY | Gotham Enhanced 500 ETF | 42.38 | 42.37 | 42.37 | 744 | 0.15 | | 0.36 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 91.09 | 90.68 | 91.08 | 36.7K | 0.25 | | 0.28 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.55 | 50.57 | 127.2K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 11.57 | 11.23 | 11.26 | 106.8K | -0.41 | | 3.51 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 105.9 | 105.5 | 105.9 | 41.5K | 0.4 | | 0.33 | |
| GSWO | GS Activebeta World Equity ETF | 65.54 | 65.18 | 65.44 | 42.7K | 0.37 | | 0.56 | |
| GSY | Ultrashort Duration Invesco ETF | 50.13 | 50.12 | 50.12 | 400.4K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 9.580 | 9.510 | 9.510 | 2.7K | -0.160 | | 1.65 | |
| GTEK | GS Future Tech Leaders Equity ETF | 56.79 | 56.62 | 56.75 | 4.2K | 0.94 | | 1.68 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.89 | 47.75 | 47.89 | 13.1K | 0.21 | | 0.44 | |
| GTND | Goaltender ETF | 25.39 | 25.39 | 25.39 | 117 | 0.11 | | 0.43 | |
| GTO | Total Return Bond Invesco ETF | 46.29 | 46.19 | 46.28 | 200.0K | 0.20 | | 0.43 | |
| GTOC | Invesco Core Fixed Income ETF | 24.75 | 24.75 | 24.75 | 10.1K | 0.11 | | 0.43 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.32 | 25.26 | 25.32 | 660 | 0.09 | | 0.34 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.89 | 24.89 | 24.89 | 947 | 0.02 | | 0.06 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.33 | 50.38 | 3.4K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 56.70 | 56.70 | 56.70 | 1.0K | -0.10 | | 0.18 | |
| GURU | GX Guru Index ETF | 70.84 | 70.84 | 70.84 | 354 | 0.59 | | 0.84 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.35 | 66.35 | 66.38 | 0 | -0.03 | | 0.05 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.50 | 41.48 | 41.48 | 450 | -0.75 | | 1.77 | |
| GVAL | Cambria Global Value ETF | 38.81 | 38.48 | 38.77 | 120.6K | 0.24 | | 0.62 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.6 | 105.5 | 105.6 | 402.6K | 0.3 | | 0.26 | |
| GVIP | GS Hedge Industry Vip ETF | 173.3 | 172.7 | 173.0 | 10.1K | 1.4 | | 0.80 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.23 | 29.18 | 29.18 | 586 | -0.14 | | 0.48 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.27 | 66.03 | 66.27 | 7.1K | 0.01 | | 0.01 | |
| GWX | S&P Smallcap Intl SPDR | 46.91 | 46.42 | 46.79 | 67.6K | 0.76 | | 1.65 | |
| GXC | S&P China SPDR | 90.87 | 90.26 | 90.71 | 8.7K | 0.30 | | 0.33 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.50 | 24.50 | 24.36 | 0 | 0.14 | | 0.58 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.29 | 92.29 | 92.29 | 128 | 0.31 | | 0.33 | |
| GXPC | GX Purecap MSCI Communication Services | 29.93 | 29.76 | 29.88 | 38.2K | 0.11 | | 0.37 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.68 | 26.46 | 26.53 | 7.2K | -0.09 | | 0.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.52 | 36.52 | 36.52 | 100 | -0.55 | | 1.49 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.07 | 26.95 | 27.04 | 21.8K | -0.23 | | 0.84 | |
| GXPT | GX Purecap MSCI Information Technology | 32.84 | 32.67 | 32.84 | 17.8K | 0.36 | | 1.11 | |
| GXRP | Grayscale XRP Trust ETF | 28.73 | 28.03 | 28.55 | 79.2K | -0.24 | | 0.83 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 65.12 | 64.89 | 65.12 | 7.4K | 0.70 | | 1.09 | |