| GAA | Cambria Global Asset Allocation Fund | 34.70 | 34.33 | 34.62 | 3.4K | 0.28 | | 0.80 | |
| GABF | Gabelli Financial Services Opportunities | 45.39 | 45.39 | 45.39 | 272 | -0.18 | | 0.39 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.65 | 26.58 | 26.65 | 718 | -0.02 | | 0.06 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.66 | 51.25 | 51.46 | 761 | 0.35 | | 0.68 | |
| GAMR | Amplify Video Game Leaders ETF | 80.17 | 80.17 | 80.17 | 100 | 2.12 | | 2.71 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.23 | 40.21 | 40.22 | 608 | 0.01 | | 0.02 | |
| GARP | Ishares Factors US Growth Style ETF | 68.85 | 65.47 | 68.85 | 34.6K | 0.54 | | 0.78 | |
| GAU | Galiano Gold Inc | 2.770 | 2.640 | 2.765 | 1.15M | 0.150 | | 5.74 | |
| GAUD | Guinness US Dividend Builder ETF | 25.64 | 25.64 | 25.44 | 0 | 0.20 | | 0.80 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.67 | 39.52 | 39.67 | 1.5K | 0.10 | | 0.25 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.0 | 687 | 0.0 | | 0.01 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.51 | 25.51 | 25.42 | 0 | 0.09 | | 0.34 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 304.6K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.76 | 18.72 | 18.76 | 786 | 0.09 | | 0.46 | |
| GBND | Goldman Sachs Core Bond ETF | 50.99 | 50.99 | 50.99 | 2.1K | -0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.7300 | 0.7110 | 0.7201 | 3.4K | -0.0157 | | 2.13 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.42 | 53.26 | 54.72 | 1.79M | 0.09 | | 0.16 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.51 | 27.51 | 27.51 | 100 | 0.03 | | 0.11 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.22 | 27.22 | 27.22 | 200 | 0.30 | | 1.12 | |
| GCAD | Gabelli Equity Income ETF | 53.58 | 53.18 | 53.58 | 1.1K | 1.01 | | 1.92 | |
| GCAL | GS Dynamic California Municipal Income | 51.36 | 51.29 | 51.36 | 1.6K | 0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.00 | 22.27 | 22.50 | 47.8K | 0.27 | | 1.21 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.390 | 4.160 | 4.160 | 6.5K | 0.060 | | 1.46 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.65 | 41.57 | 41.65 | 35.0K | 0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.95 | 45.71 | 45.86 | 58.7K | 0.11 | | 0.25 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.90 | 70.58 | 71.69 | 76.4K | 1.84 | | 2.64 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.17 | 38.06 | 38.17 | 2.2K | 0.06 | | 0.16 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.08 | 31.32 | 32.08 | 22.6K | 0.02 | | 0.06 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.81 | 41.57 | 41.80 | 2.0K | 0.25 | | 0.60 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 121.8 | 117.3 | 121.5 | 35.3K | 6.8 | | 5.90 | |
| GDOC | GS Future Health Care Equity ETF | 34.45 | 34.38 | 34.40 | 15.1K | 0.58 | | 1.72 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.20 | 10.99 | 11.13 | 5.9K | -0.47 | | 4.03 | |
| GDT | | 42.57 | 42.40 | 42.57 | 493 | 0.91 | | 2.17 | |
| GDX | Vaneck Gold Miners ETF | 102.0 | 97.8 | 101.9 | 5.59M | 4.6 | | 4.68 | |
| GDXD | Microsectors Gold Miners -3X ETN | 44.94 | 40.05 | 40.05 | 252.4K | 35.35 | | 752.13 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 135.9 | 130.1 | 135.9 | 1.68M | 7.3 | | 5.70 | |
| GDXU | Microsectors Gold Miners 3X ETN | 346.0 | 304.2 | 345.5 | 217.5K | 44.1 | | 14.63 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 66.20 | 63.47 | 66.01 | 41.1K | 3.06 | | 4.86 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.90 | 16.40 | 16.88 | 402.4K | 0.60 | | 3.69 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.18 | 45.67 | 46.14 | 40.1K | 0.37 | | 0.81 | |
| GEMD | GS Access Emerging Markets US ETF | 42.68 | 42.57 | 42.68 | 2.2K | 0.06 | | 0.14 | |
| GENC | Gencor Industries IN | 15.39 | 15.04 | 15.20 | 4.2K | -0.02 | | 0.10 | |
| GEND | Genter Capital Dividend Income ETF | 13.03 | 12.82 | 12.87 | 4.7K | -0.04 | | 0.27 | |
| GENM | Genter Municipal Quality Intermediate | 10.40 | 10.39 | 10.40 | 1.1K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.37 | 10.38 | 17.9K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 14.90 | 14.80 | 14.90 | 2.0K | 0.13 | | 0.88 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.39 | 36.39 | 35.81 | 0 | 0.58 | | 1.62 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 46.25 | 41.93 | 46.00 | 48.4K | 3.05 | | 7.10 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.07 | 42.02 | 42.05 | 3.2K | 0.05 | | 0.12 | |
| GGM | Ggm Macro Alignment ETF | 28.50 | 28.50 | 28.50 | 200 | 0.69 | | 2.47 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.66 | 53.00 | 53.62 | 18.2K | 0.67 | | 1.27 | |
| GGN | Gamco Global Gold Natural Resources | 5.560 | 5.454 | 5.550 | 406.2K | 0.120 | | 2.21 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.92 | 20.92 | 3.2K | 0.09 | | 0.44 | |
| GGNpB | | 20.91 | 20.90 | 20.90 | 583 | -0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.76 | 48.76 | 48.76 | 2.0K | -0.17 | | 0.35 | |
| GGRW | Gabelli Growth Innovators ETF | 33.83 | 33.83 | 33.83 | 100 | 0.31 | | 0.92 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.06 | 32.06 | 30.84 | 0 | 1.22 | | 3.94 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.51 | 62.00 | 62.51 | 4.7K | 0.57 | | 0.92 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.07 | 31.07 | 31.07 | 101 | 0.07 | | 0.22 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.40 | 45.35 | 45.37 | 4.5K | 0.02 | | 0.04 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.25 | 46.18 | 46.23 | 2.6K | 0.15 | | 0.33 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.02 | 15.44 | 16.01 | 48.1K | 0.42 | | 2.69 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.41 | 46.33 | 46.40 | 49.4K | -0.01 | | 0.03 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.08 | 51.08 | 51.08 | 100 | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 75.29 | 74.82 | 75.14 | 35.9K | 0.40 | | 0.54 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.62 | 73.06 | 73.62 | 754 | 0.47 | | 0.64 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.22 | 42.96 | 43.19 | 14.7K | 0.12 | | 0.28 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.69 | 41.56 | 41.69 | 1.9K | 0.00 | | 0.00 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.92 | 39.82 | 39.92 | 5.3K | 0.09 | | 0.23 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.42 | 25.42 | 25.42 | 139 | 0.76 | | 3.08 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.07 | 25.07 | 24.60 | 0 | 0.46 | | 1.88 | |
| GLD | Gold SPDR | 467.0 | 457.9 | 466.9 | 5.16M | 11.5 | | 2.52 | |
| GLDG | Goldmining Inc | 1.550 | 1.460 | 1.525 | 1.79M | 0.105 | | 7.39 | |
| GLDM | SPDR Gold Minishares Trust | 100.6 | 98.7 | 100.5 | 2.96M | 2.5 | | 2.52 | |
| GLDW | Long Dollar Gold Trust SPDR | 62.10 | 61.10 | 62.06 | 9.0K | 1.45 | | 2.39 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.97 | 46.32 | 46.91 | 83.8K | 0.47 | | 1.01 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.29 | 26.18 | 26.29 | 1.1K | -0.07 | | 0.27 | |
| GLL | Ultrashort Gold -2X ETF | 18.52 | 17.79 | 17.80 | 2.63M | -0.94 | | 5.02 | |
| GLO | Clough Global Opportunities Fund | 6.030 | 5.980 | 6.030 | 44.0K | 0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 55.11 | 54.77 | 55.11 | 3.1K | 0.34 | | 0.61 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.250 | 8.171 | 8.240 | 31.5K | 0.020 | | 0.24 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.89 | 38.41 | 38.88 | 8.7K | 0.51 | | 1.32 | |
| GLTR | Physical Precious Metals Basket ETF | 240.1 | 232.3 | 240.1 | 34.6K | 9.6 | | 4.16 | |
| GLU | Gabelli Global Utility | 20.48 | 20.36 | 20.43 | 6.0K | 0.04 | | 0.18 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.33 | 50.33 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.24 | 50.11 | 50.24 | 800 | -0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.350 | 6.260 | 6.300 | 17.9K | -0.030 | | 0.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.790 | 6.320 | 7.740 | 249.6K | 0.980 | | 14.50 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.24 | 41.16 | 41.24 | 914 | 0.04 | | 0.11 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.59 | 41.59 | 41.59 | 298 | -0.03 | | 0.07 | |
| GMET | Vaneck Green Metals ETF | 44.27 | 42.66 | 44.27 | 2.1K | 1.31 | | 3.05 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.67 | 11.91 | 12.22 | 196.3K | -0.50 | | 3.93 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.00 | 37.00 | 37.00 | 125 | -0.67 | | 1.77 | |
| GMF | S&P Emerging Asia Pacific SPDR | 147.4 | 146.1 | 147.4 | 1.7K | 1.3 | | 0.90 | |
| GMMA | Gammaroad Market Navigation ETF | 21.41 | 21.41 | 21.41 | 216 | 0.13 | | 0.60 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 11.0K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.38 | 50.36 | 50.38 | 592 | 0.05 | | 0.10 | |
| GMOD | GMO Dynamic Allocation ETF | 26.95 | 26.85 | 26.95 | 3.9K | 0.12 | | 0.45 | |
| GMOI | GMO International Value ETF | 37.20 | 36.94 | 37.18 | 79.6K | 0.32 | | 0.85 | |
| GMOM | Cambria Global Momentum ETF | 37.19 | 36.58 | 37.18 | 9.9K | 0.37 | | 1.01 | |
| GMOV | GMO US Value ETF | 29.59 | 29.35 | 29.50 | 42.1K | -0.03 | | 0.11 | |
| GMUB | GS Municipal Income ETF | 51.70 | 51.64 | 51.70 | 14.5K | 0.09 | | 0.16 | |
| GMUN | GS Community Municipal Bond ETF | 51.13 | 51.13 | 51.18 | 0 | -0.05 | | 0.10 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.11 | 39.90 | 40.11 | 1.1K | 0.17 | | 0.44 | |
| GNR | S&P Global Natural Resources SPDR | 71.60 | 70.75 | 71.59 | 99.0K | 1.30 | | 1.84 | |
| GNS | Genius Group Limited | 0.5001 | 0.4476 | 0.4503 | 442.6K | -0.0123 | | 2.66 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 49.58 | 47.93 | 49.58 | 16.8K | 2.44 | | 5.18 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.76 | 39.65 | 39.76 | 868 | 0.06 | | 0.15 | |
| GOEX | GX Gold Explorers ETF | 95.00 | 91.28 | 94.70 | 44.1K | 5.30 | | 5.93 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 38.84 | 38.00 | 38.82 | 21.0K | 1.72 | | 4.62 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.46 | 38.83 | 39.46 | 3.4K | 0.14 | | 0.36 | |
| GOOW | Roundhill Googl Weeklypay ETF | 70.91 | 68.50 | 70.47 | 39.0K | -0.30 | | 0.42 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.31 | 70.67 | 74.01 | 59.8K | 1.08 | | 1.48 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.72 | 14.35 | 14.62 | 179.2K | 0.13 | | 0.86 | |
| GOP | Unusual Whales Republican Trades ETF | 38.85 | 38.03 | 38.85 | 4.5K | 0.30 | | 0.78 | |
| GORO | Gold Resource Corp | 1.630 | 1.520 | 1.605 | 1.91M | 0.015 | | 0.94 | |
| GOVT | US Treasury Bond Ishares ETF | 23.20 | 22.99 | 23.03 | 2.22M | -0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.225 | 9.140 | 9.205 | 443.2K | -0.045 | | 0.49 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 40.08 | 38.94 | 40.08 | 18.2K | 0.85 | | 2.18 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.40 | 23.40 | 23.40 | 100 | 0.04 | | 0.17 | |
| GPUS | Hyperscale Data Inc | 0.2143 | 0.1980 | 0.2032 | 7.68M | -0.0095 | | 4.47 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.45 | 23.45 | 23.45 | 200 | 0.05 | | 0.21 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.14 | 24.79 | 25.11 | 503.2K | 0.46 | | 1.87 | |
| GQGU | Gqg US Equity ETF | 26.35 | 26.16 | 26.16 | 24.1K | -0.12 | | 0.47 | |
| GQI | Natixis Gateway Quality Income ETF | 57.85 | 57.50 | 57.81 | 1.4K | 0.17 | | 0.30 | |
| GQRE | Flexshares Global Quality Real Estate | 62.74 | 62.62 | 62.69 | 1.0K | 0.26 | | 0.42 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3400 | 0.3342 | 0.3400 | 1.0K | -0.0100 | | 2.86 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.74 | 10.75 | 1.1K | 0.06 | | 0.56 | |
| GRAF.WS | | 0.3400 | 0.3343 | 0.3343 | 300 | -0.0057 | | 1.68 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.06 | 73.76 | 74.50 | 57.1K | -0.75 | | 0.99 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.99 | 31.74 | 31.99 | 1.3K | 0.84 | | 2.70 | |
| GRNB | Vaneck Green Bond ETF | 24.52 | 24.28 | 24.33 | 9.0K | 0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.24 | 19.97 | 20.17 | 20.0K | 0.19 | | 0.96 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.96 | 27.16 | 27.89 | 197.9K | 0.62 | | 2.27 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.25 | 24.65 | 25.24 | 834.4K | 0.33 | | 1.32 | |
| GRO | Brazil Potash Corp | 2.780 | 2.550 | 2.670 | 321.0K | 0.230 | | 9.43 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.200 | 2.170 | 2.200 | 4.5K | 0.200 | | 10.00 | |
| GROY | Gold Royalty Corp | 4.475 | 4.260 | 4.445 | 1.34M | 0.205 | | 4.83 | |
| GROY.WS | | 2.300 | 2.240 | 2.260 | 12.6K | 0.060 | | 2.73 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.63 | 29.35 | 29.63 | 7.0K | 0.27 | | 0.92 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.4 | 124.8 | 125.2 | 1.7K | 0.5 | | 0.43 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.26 | 29.26 | 29.26 | 391 | 0.01 | | 0.03 | |
| GSC | GS Small Cap Core Equity ETF | 60.37 | 60.37 | 60.37 | 2.3K | 0.69 | | 1.16 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.64 | 62.10 | 62.64 | 529 | 1.23 | | 2.00 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.18 | 39.03 | 39.17 | 5.5K | 0.10 | | 0.26 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.64 | 48.35 | 48.61 | 5.2K | 0.45 | | 0.93 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.01 | 88.31 | 89.01 | 33.2K | 0.38 | | 0.43 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.12 | 24.81 | 25.12 | 110.7K | 0.21 | | 0.84 | |
| GSID | GS Marketbeta International Equity ETF | 74.01 | 73.75 | 74.01 | 3.1K | 1.48 | | 2.04 | |
| GSIE | GS Activebeta International Equity ETF | 46.05 | 45.71 | 46.03 | 163.0K | 0.48 | | 1.05 | |
| GSIG | GS Access Investment Grade ETF | 47.73 | 47.72 | 47.73 | 400 | 0.00 | | 0.00 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.57 | 52.23 | 52.50 | 5.1K | 1.00 | | 1.94 | |
| GSKH | Gsk Plc Adrhedged ETF | 82.82 | 82.80 | 82.80 | 200 | 0.94 | | 1.14 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.1 | 132.9 | 134.1 | 62.2K | 0.8 | | 0.63 | |
| GSPY | Gotham Enhanced 500 ETF | 37.43 | 37.43 | 37.43 | 133 | -0.08 | | 0.21 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.60 | 79.77 | 80.56 | 6.2K | 0.41 | | 0.51 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.56 | 50.57 | 85.1K | -0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.76 | 94.99 | 95.74 | 32.2K | 0.56 | | 0.59 | |
| GSWO | | 60.47 | 59.69 | 60.14 | 19.2K | 0.35 | | 0.59 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.23 | 33.00 | 34.13 | 5.7K | 1.08 | | 3.27 | |
| GSY | Ultrashort Duration Invesco ETF | 50.33 | 50.31 | 50.33 | 688.2K | 0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 6.000 | 5.500 | 5.850 | 315.7K | 0.370 | | 6.75 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.01 | 41.23 | 42.01 | 2.2K | 1.09 | | 2.65 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.51 | 49.43 | 49.49 | 8.6K | 0.01 | | 0.02 | |
| GTO | Total Return Bond Invesco ETF | 47.57 | 47.53 | 47.55 | 68.4K | -0.03 | | 0.05 | |
| GTOC | Invesco Core Fixed Income ETF | 25.47 | 25.43 | 25.47 | 14.9K | 0.02 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.24 | 25.24 | 25.24 | 846 | 0.03 | | 0.11 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.35 | 50.39 | 2.1K | 0.02 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.50 | 51.84 | 52.48 | 227.5K | 0.88 | | 1.71 | |
| GURU | GX Guru Index ETF | 61.63 | 61.51 | 61.51 | 776 | 0.00 | | 0.00 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.34 | 59.30 | 59.30 | 17.9K | 0.63 | | 1.08 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 29.29 | 28.40 | 29.06 | 269.4K | 0.10 | | 0.33 | |
| GVAL | Cambria Global Value ETF | 35.77 | 35.31 | 35.76 | 205.3K | 0.45 | | 1.27 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.3 | 107.4 | 22.2K | 0.0 | | 0.00 | |
| GVIP | GS Hedge Industry Vip ETF | 157.2 | 156.1 | 156.7 | 1.7K | 0.4 | | 0.28 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.45 | 26.32 | 26.44 | 2.2K | -0.04 | | 0.15 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.79 | 57.35 | 57.79 | 350 | 1.08 | | 1.90 | |
| GWX | S&P Smallcap Intl SPDR | 44.91 | 44.53 | 44.89 | 18.7K | 0.74 | | 1.68 | |
| GXC | S&P China SPDR | 102.1 | 101.1 | 102.1 | 3.7K | 1.0 | | 1.00 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.22 | 25.21 | 25.21 | 650 | -0.09 | | 0.34 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.92 | 82.92 | 81.19 | 0 | 1.73 | | 2.13 | |
| GXPC | GX Purecap MSCI Communication Services | 30.20 | 29.68 | 30.20 | 12.5K | 0.23 | | 0.77 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.65 | 25.28 | 25.65 | 3.4K | -0.04 | | 0.16 | |
| GXPE | GX Purecap MSCI Energy ETF | 31.39 | 31.29 | 31.39 | 400 | 0.71 | | 2.30 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.73 | 27.63 | 27.67 | 5.3K | -0.13 | | 0.47 | |
| GXPT | GX Purecap MSCI Information Technology | 26.89 | 26.47 | 26.88 | 8.5K | 0.37 | | 1.40 | |
| GXRP | Grayscale Xrp Trust ETF | 28.21 | 27.15 | 28.21 | 29.8K | 0.13 | | 0.46 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.40 | 60.40 | 60.40 | 200 | 1.21 | | 2.04 | |