EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund36.1936.1236.1310.2K0.090.25 
GABFGabelli Financial Services Opportunities46.8846.7246.813.4K0.240.52 
GAEMSimplify Gamma Emerging Market Bond ETF27.0126.9727.0110.4K0.120.45 
GAIQGuinness Atkinson Global Innovators Fund64.4364.4364.0100.420.66 
GALSSGA Global Allocation ETF SPDR53.9453.8853.9411.8K0.280.52 
GALXVistashares Space Supercycle ETF23.7023.6323.634.1K0.050.23 
GAMRAmplify Video Game Leaders ETF95.9095.6095.901.5K1.601.68 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr42.4242.3642.371.2K0.060.13 
GARAGuinness Real Assets Income ETF27.9227.9227.7500.170.61 
GARPIshares Factors US Growth Style ETF83.4083.0683.401.3K0.340.41 
GASZNat Gas Fut Contango ETN UBS E-Tracs22.6622.4922.491.4K-0.080.33 
GAUGaliano Gold Inc2.4002.4002.4002.1K0.0000.00 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug42.0442.0442.044000.000.00 
GBFGovernment/Credit Bond Ishares ETF102.7102.5102.73.1K0.40.43 
GBHIGabelli ETFS Trust Gabelli High Income25.3625.3625.3400.020.08 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1460.6K0.00.02 
GBNDGoldman Sachs Core Bond ETF49.9949.9049.9921.7K0.200.40 
GBRNew Concept Energy Inc0.80900.77770.777721.0K-0.02733.39 
GBTCGrayscale Bitcoin Trust ETF61.2560.5860.6329.5K-0.440.72 
GCADGabelli Equity Income ETF52.6552.3452.457.5K-0.090.17 
GCALGS Dynamic California Municipal Income50.6350.4950.5313.7K0.030.06 
GCCWisdomtree Enhancedcontinuous Commodity26.1625.9126.0859.9K-0.160.62 
GCDTGreen Circle Decarbonize Technology Ltd0.37010.37000.37012.2K-0.00741.96 
GCLO50.0750.0750.071070.030.06 
GCORGS Access U.S. Aggregate Bond ETF40.7740.6540.7762.0K0.190.47 
GCOWPacer Global Cash Cows Dividend ETF48.0647.7148.03133.5K0.010.02 
GCSHGuggenheim Ultra Short Income ETF50.1150.0850.088190.030.06 
GDEWisdomtree Efficient Gold Plus Equity71.1370.2471.0087.5K0.480.68 
GDECFT Vest U.S. Moderate Buffer ETF - Dec40.6040.4940.5220.6K0.030.07 
GDLCGrayscale Coindesk Crypto 5 ETF35.8135.8135.81100-0.240.67 
GDMAGadsdena Dynamica Multi-Asseta ETF42.5442.4942.546.7K0.130.30 
GDMNWisdomtree Efficient Gold Plus Gold108.6108.3108.3200-1.41.26 
GDOCGS Future Health Care Equity ETF38.4238.4238.1800.240.64 
GDOGGrayscale Dogecoin Trust ETF10.1810.1810.18400-0.171.64 
GDTWisdomtree Efficient TIPS Plus Gold Fund38.0437.5838.049.6K0.140.36 
GDXVaneck Gold Miners ETF105.3103.8104.1169.5K-1.41.35 
GDXDMicrosectors Gold Miners -3X ETN14.9814.3614.88267.5K0.493.41 
GDXJVaneck Junior Gold Miners ETF135.9134.1134.312.6K-1.61.15 
GDXUMicrosectors Gold Miners 3X ETN198.1190.0191.652.4K-7.53.77 
GDXWRoundhill Gold Miners Weeklypay ETF49.2849.2849.28250-0.651.30 
GDXYYieldmax Gold Miners Option Income12.2012.1012.139.1K-0.090.78 
GEEQ50.0949.9650.09505.1K-0.100.20 
GEMGS Activebeta Emerging Markets Equity51.7051.0151.702.2K0.400.78 
GEMDGS Access Emerging Markets US ETF41.6741.6741.671.3K0.190.46 
GENCGencor Industries IN19.4519.0119.2617.1K0.120.63 
GENDGenter Capital Dividend Income ETF13.6313.6113.639.5K-0.010.06 
GENMGenter Municipal Quality Intermediate10.2210.2010.222.1K0.010.10 
GENTGenter Taxable Quality Intermediate ETF10.2210.1810.2122.3K0.040.34 
GENWCapital International Dividend ETF15.4515.4515.3500.100.62 
GEOAWisdomtree Geoalpha Opportunities Fund36.2836.2336.271.3K0.090.25 
GEVCCorgi Gev 2X Daily ETF18.2517.8617.861.1K-0.593.25 
GEVXTradr 2X Long Gev Daily ETF17.0716.9516.951.7K0.201.22 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb44.8544.7144.732.9K0.050.10 
GFSGLeverage Shares 2X Long Gfs Daily ETF3.6503.4683.50047.0K0.0070.21 
GGMGgm Macro Alignment ETF31.6131.6131.660-0.050.16 
GGMEInvesco Next Gen Media and Gaming ETF62.8862.8862.881510.811.30 
GGNGamco Global Gold Natural Resources5.7005.7005.7001000.0000.00 
GGN-BGamco Global Gold Natural Reou18.9918.9118.997.6K0.020.09 
GGNpB18.9918.9118.997.2K0.020.09 
GGOVIshares Global Bond USD Hedged Active50.5050.1550.26180.5K0.180.36 
GGRWGabelli Growth Innovators ETF37.4037.4037.3700.030.07 
GGTLGabelli Global Technology Leaders ETF38.1638.1638.240-0.080.22 
GGUSGS Marketbeta Russell 1000 Growth ETF66.6066.2666.3612.4K0.420.63 
GHTAGoose Hollow Tactical Allocation ETF31.4931.3831.494.4K0.110.35 
GHYBAccess High Yield Corporate Bond ETF44.7144.6744.7111.7K0.050.10 
GHYGUS and Intl High Yield Corp Bond Ishares45.4845.4045.425.4K0.080.17 
GIAXNicholas Global Equity and Income ETF15.8915.8915.89170-0.100.63 
GIGBGS Access Investment Grade Corp Bond45.2045.0945.2039.2K0.230.51 
GIGLGoldman Sachs Corporate Bond ETF49.8349.7149.839.1K0.250.50 
GIIFTSE Global Infra 100 SPDR75.1074.6674.9414.4K0.430.58 
GINCGoldman Sachs Income ETF50.1750.0550.175.0K0.200.40 
GINNGoldman Sachs Innovate Equity ETF82.8082.5482.791.5K0.700.85 
GISCGuggenheim Securitized Income ETF50.1850.0750.092.5K0.070.15 
GJANFT Vest U.S. Moderate Buffer ETF - Jan45.8845.7745.845.7K0.060.13 
GJULFT Vest U.S. Moderate Buffer ETF - Jul44.4844.3544.408.7K0.030.06 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun41.9241.8141.878.1K0.030.08 
GKAdvisorshares Gerber Kawasaki ETF28.8228.8228.860-0.040.13 
GLAMCorgi Beauty Skincare & Aesthetics ETF28.9028.9028.90100-0.220.75 
GLBLPacer MSCI World Industry Advantage ETF28.3328.3328.2300.110.38 
GLDGold SPDR426.3423.1423.4143.4K-4.71.10 
GLDGGoldmining Inc1.1911.1801.19016.6K0.0100.85 
GLDMSPDR Gold Minishares Trust91.8991.2991.3526.3K-0.981.06 
GLDNNicholas Gold Income ETF18.5418.0418.4925.1K0.211.15 
GLDWLong Dollar Gold Trust SPDR46.8946.8946.893000.270.58 
GLINVaneck India Growth Leaders ETF46.5646.1446.4525.7K0.711.54 
GLIXLazard Listed Infrastructure ETF27.4227.3127.413.3K0.090.34 
GLLUltrashort Gold -2X ETF20.2720.0120.25206.2K0.432.17 
GLNKGrayscale Chainlink Trust ETF10.0910.0910.09150-0.060.57 
GLOClough Global Opportunities Fund5.8005.7405.763100.7K-0.0100.17 
GLOFIshares Global Multifactor ETF61.2561.0161.206.3K0.340.56 
GLQClough Global Equity Fund8.1008.0138.04023.7K0.0500.63 
GLRYNorthern IV Mid Cap Momentum ETF39.9539.4739.6419.1K0.040.10 
GLTRPhysical Precious Metals Basket ETF208.0208.0208.0163-2.21.06 
GLUGabelli Global Utility19.3919.2419.278.5K-0.110.54 
GLU-BGabelli Global Utility & Income TR50.3150.3150.314000.010.02 
GLUpB50.3150.3150.314240.010.02 
GLVClough Global Dividend and Income Fund6.1706.1106.13014.0K0.0500.82 
GLXCorgi Glxy 2X Daily ETF14.1814.1813.6800.503.65 
GLXUT-Rex 2X Long Glxy Daily Target ETF6.1606.1306.130350-0.0300.49 
GMARFT Vest U.S. Moderate Buffer ETF - Mar45.0244.9344.953.1K0.050.11 
GMAYFT Vest U.S. Moderate Buffer ETF - May43.8843.7243.767.5K0.050.11 
GMEUT-Rex 2X Long Gme Daily Target ETF5.1705.1505.1606.3K0.0150.29 
GMEYYieldmax Gme Option Income Strategy ETF22.9222.9222.6900.231.00 
GMFS&P Emerging Asia Pacific SPDR155.8155.3155.81.3K1.81.17 
GMMAGammaroad Market Navigation ETF21.9121.9121.8600.050.23 
GMMFIshares Government Money Market ETF100.3100.3100.323.4K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF49.6749.6049.679660.050.10 
GMOCGMO Ultra-Short Income ETF50.2550.2350.251.3K0.010.01 
GMODGMO Dynamic Allocation ETF28.1628.1128.166.6K0.120.44 
GMOIGMO International Value ETF41.7241.4041.70988.4K0.140.34 
GMOMCambria Global Momentum ETF37.9537.9037.953.7K-0.020.05 
GMOVGMO US Value ETF32.7332.5632.733.9K0.010.02 
GMTLGuardian Metal Resources Plc ADR12.6712.6712.67399-0.372.84 
GMUBGS Municipal Income ETF50.8150.8150.811.0K0.010.01 
GNMXCorgi Genomics & Precision Medicine ETF36.5236.4736.494.3K1.243.52 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov42.6442.4942.552.8K0.020.06 
GNRS&P Global Natural Resources SPDR79.1778.2479.03187.8K0.020.03 
GNSGenius Group Limited0.17930.17360.179387.0K0.00372.11 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal51.3249.8451.3219.1K0.811.61 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct42.4042.2742.2913.4K0.020.05 
GOEXGX Gold Explorers ETF97.8694.7597.7247.0K1.671.74 
GOGLCorgi GOOGL 2X Daily ETF24.7524.2424.335.9K-0.240.97 
GOIBDirexion GOOGL Defined Income Boost ETF25.0124.9925.011.0K-0.070.28 
GOLSGabelli Opportunities IN Live and Sports27.8327.6927.834.2K0.060.20 
GOLYStrategy Shares Gold-Hedged Bond ETF28.6528.1428.5216.1K0.130.45 
GOOLLeverage Shares 2x Long GOOGL Daily ETF13.2612.8212.9214.4K-0.090.69 
GOOPKurv Yield Premium Google [Googl] ETF36.7536.4136.508.8K-0.040.11 
GOOWRoundhill Googl Weeklypay ETF61.8561.7561.803250.000.00 
GOOXT-Rex 2X Long Alphabet Daily Target ETF72.4072.4072.40293-0.500.69 
GOOYYieldmax Googl Option Income Strategy12.3312.2512.332.3K0.020.16 
GOPUnusual Whales Republican Trades ETF44.7544.4244.424.0K0.070.16 
GOROGold Resource Corp3.8703.8203.8202.0K-0.0451.16 
GOVMIshares 1-10 Year Treasury Bond ETF24.9424.9424.8900.050.20 
GOVTUS Treasury Bond Ishares ETF22.5622.5622.569.7K-0.020.07 
GOVZIshares 25 Year Treasury Strips Bond ETF34.3333.9734.33664.5K0.591.75 
GPTYYieldmax AI & Tech Portfolio Option41.9741.7541.971.4K0.120.29 
GPU-DHyperscale Data Inc Pfd D20.5019.5019.9010.1K-0.542.64 
GPUSHyperscale Data Inc0.42400.38050.40411.44M0.00401.00 
GPUS-DHyperscale Data Inc.0.00000.00000.000000.0000NaN 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD20.5019.5019.908.5K-0.542.64 
GPZVaneck Alternative Asset Manager ETF25.9025.0325.902.0K0.763.02 
GQGUGqg US Equity ETF26.0525.9226.0454.2K0.130.49 
GQINatixis Gateway Quality Income ETF60.5660.0860.1532.3K0.020.04 
GQREFlexshares Global Quality Real Estate64.9464.6564.897.6K0.140.22 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF85.4784.8285.1335.9K0.420.50 
GRFEagle Capital Growth Fund10.7610.7610.762.0K0.000.00 
GRNIpath Series B Carbon ETN33.5533.4933.551.1K0.270.82 
GRNBVaneck Green Bond ETF23.9223.8623.9115.1K0.060.25 
GRNIFundstrat Granny Shots US Large Cap &21.2021.0921.1921.9K0.120.58 
GRNJFundstrat Granny Shots US Small- &29.6429.3729.4997.3K0.110.36 
GRNYFundstrat Granny Shots US Large Cap ETF27.8927.7027.821.23M0.210.76 
GROBrazil Potash Corp2.5492.3702.490156.2K-0.0501.97 
GRO.WGold Royalty Corp WT [Groy/W]1.5101.4501.51014.4K0.0503.42 
GROYGold Royalty Corp3.5103.4703.4905.7K-0.0200.57 
GROY.WS1.5101.4501.51014.2K0.0604.14 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF32.8432.5832.6622.0K0.210.65 
GRPMInvesco S&P Midcap 400 Garp ETF144.5143.7144.04.2K0.00.00 
GRPZInvesco S&P Smallcap 600 Garp ETF33.2533.1933.195900.040.11 
GSCGS Small Cap Core Equity ETF65.9565.9565.959980.000.00 
GSEEGS Marketbeta Emerging Markets Equity69.2068.9869.149171.261.86 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep41.8241.7241.7316.0K0.020.06 
GSEUGS Activebeta Europe Equity ETF50.7750.5250.6712.1K0.100.20 
GSEWEqual Weight U.S. Large Cap Equity ETF98.1598.1598.155000.000.00 
GSGS&P GSCI Commodity-Indexed Ishares ETF33.1632.8232.82808.7K-0.611.82 
GSIDGS Marketbeta International Equity ETF78.7278.3978.727.1K0.500.64 
GSIEGS Activebeta International Equity ETF48.4948.2248.48245.6K0.350.73 
GSJYGS Activebeta Japan Equity ETF54.6554.4454.512.2K0.420.77 
GSKHGsk Plc Adrhedged ETF71.6871.1471.682120.280.39 
GSLCGS Activebeta U.S. Large Cap Equity ETF146.5145.8146.4157.6K0.40.28 
GSPYGotham Enhanced 500 ETF42.3842.3742.377440.150.36 
GSSCGS Activebeta U.S. Small Cap Equity ETF91.0990.6891.0836.7K0.250.28 
GSSTGS Access Ultra-Short Bond ETF50.5750.5550.57127.2K0.010.02 
GSUIGrayscale Sui Staking ETF11.5711.2311.26106.8K-0.413.51 
GSUSGS Marketbeta U.S. Equity ETF105.9105.5105.941.5K0.40.33 
GSWOGS Activebeta World Equity ETF65.5465.1865.4442.7K0.370.56 
GSYUltrashort Duration Invesco ETF50.1350.1250.12400.4K0.020.04 
GTEGran Tierra Energy Inc9.5809.5109.5102.7K-0.1601.65 
GTEKGS Future Tech Leaders Equity ETF56.7956.6256.754.2K0.941.68 
GTIPGS Access Inflation Protected USD Bond47.8947.7547.8913.1K0.210.44 
GTNDGoaltender ETF25.3925.3925.391170.110.43 
GTOTotal Return Bond Invesco ETF46.2946.1946.28200.0K0.200.43 
GTOCInvesco Core Fixed Income ETF24.7524.7524.7510.1K0.110.43 
GTOHInvesco Short Duration High Yield ETF25.3225.2625.326600.090.34 
GTOSInvesco Short Duration Total Return Bond24.8924.8924.899470.020.06 
GUMIGS Ultra Short Municipal Income ETF50.3850.3350.383.4K0.010.02 
GUNRMstar Global Upstream Natural Resources56.7056.7056.701.0K-0.100.18 
GURUGX Guru Index ETF70.8470.8470.843540.590.84 
GUSAGS Marketbeta U.S. 1000 Equity ETF66.3566.3566.380-0.030.05 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF41.5041.4841.48450-0.751.77 
GVALCambria Global Value ETF38.8138.4838.77120.6K0.240.62 
GVIInterm Govt/Credit Bond Ishares ETF105.6105.5105.6402.6K0.30.26 
GVIPGS Hedge Industry Vip ETF173.3172.7173.010.1K1.40.80 
GVLUTidal Gotham 1000 Value ETF29.2329.1829.18586-0.140.48 
GVUSGS Marketbeta Russell 1000 Value ETF66.2766.0366.277.1K0.010.01 
GWXS&P Smallcap Intl SPDR46.9146.4246.7967.6K0.761.65 
GXCS&P China SPDR90.8790.2690.718.7K0.300.33 
GXIGGX Investment Grade Corporate Bond ETF24.5024.5024.3600.140.58 
GXLCGX Funds Global X U.S. 500 ETF92.2992.2992.291280.310.33 
GXPCGX Purecap MSCI Communication Services29.9329.7629.8838.2K0.110.37 
GXPDGX Purecap MSCI Consumer Discretionary26.6826.4626.537.2K-0.090.34 
GXPEGX Purecap MSCI Energy ETF36.5236.5236.52100-0.551.49 
GXPSGX Purecap MSCI Consumer Staples ETF27.0726.9527.0421.8K-0.230.84 
GXPTGX Purecap MSCI Information Technology32.8432.6732.8417.8K0.361.11 
GXRPGrayscale XRP Trust ETF28.7328.0328.5579.2K-0.240.83 
GXUSGS Marketbeta Total Intl Equity ETF65.1264.8965.127.4K0.701.09 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,5771600.3
SP5007,677240.3
INDS12,922-250.2
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6