| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.68 | 32.56 | 32.57 | 287.2K | 0.07 | | 0.22 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.17 | 26.06 | 26.14 | 257.0K | 0.04 | | 0.16 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.75 | 26.67 | 26.72 | 13.6K | 0.09 | | 0.35 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.90 | 49.90 | 49.63 | 0 | 0.27 | | 0.55 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.90 | 49.90 | 49.60 | 0 | 0.30 | | 0.60 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.03 | 50.03 | 49.70 | 0 | 0.33 | | 0.67 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.07 | 50.07 | 49.70 | 0 | 0.36 | | 0.73 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.02 | 50.02 | 49.64 | 0 | 0.38 | | 0.77 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.10 | 50.10 | 49.69 | 0 | 0.41 | | 0.83 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.68 | 25.65 | 25.67 | 20.8K | 0.05 | | 0.18 | |
| ZDGE | Zedge Inc Cl B | 3.060 | 2.935 | 2.970 | 33.9K | 0.040 | | 1.37 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 34.28 | 33.98 | 34.09 | 59.3K | 0.26 | | 0.77 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 14.29 | 13.91 | 14.18 | 2.4K | -0.09 | | 0.63 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.42 | 25.37 | 25.41 | 8.9K | 0.02 | | 0.08 | |
| ZHDG | Zega Buy and Hedge ETF | 21.43 | 21.28 | 21.42 | 15.5K | 0.30 | | 1.42 | |
| ZIG | The Acquirers Fund ETF | 38.97 | 38.97 | 38.97 | 125 | 0.08 | | 0.21 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.29 | 27.33 | 16.6K | 0.07 | | 0.26 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.15 | 29.04 | 29.10 | 188.5K | 0.03 | | 0.10 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.99 | 26.94 | 26.94 | 3.6K | 0.03 | | 0.10 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.65 | 27.61 | 27.63 | 32.3K | 0.05 | | 0.16 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.65 | 25.64 | 25.64 | 812 | 0.03 | | 0.12 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.65 | 26.60 | 26.62 | 38.6K | 0.08 | | 0.30 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.81 | 26.78 | 26.78 | 8.7K | 0.04 | | 0.15 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3691 | 0.3371 | 0.3395 | 1.1M | -0.0186 | | 5.19 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.88 | 63.15 | 63.40 | 454.0K | -0.70 | | 1.09 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.60 | 22.50 | 22.60 | 99.8K | 0.23 | | 1.03 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.64 | 29.14 | 29.28 | 4.6K | -0.11 | | 0.37 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.81 | 26.74 | 26.78 | 2.4K | 0.06 | | 0.22 | |
| ZSL | Ultrashort Silver -2X ETF | 23.43 | 22.07 | 22.61 | 5.01M | 0.09 | | 0.40 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.35 | 25.35 | 25.35 | 3.9K | -0.56 | | 2.16 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.430 | 8.270 | 8.335 | 11.6K | 0.085 | | 1.03 | |