| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.82 | 32.34 | 32.50 | 4.91M | 0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.14 | 26.04 | 26.10 | 365.2K | 0.01 | | 0.04 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.65 | 26.52 | 26.65 | 7.5K | 0.17 | | 0.63 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.90 | 49.90 | 49.63 | 0 | 0.27 | | 0.55 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.90 | 49.90 | 49.60 | 0 | 0.30 | | 0.60 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.03 | 50.03 | 49.70 | 0 | 0.33 | | 0.67 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.07 | 50.07 | 49.70 | 0 | 0.36 | | 0.73 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.02 | 50.02 | 49.64 | 0 | 0.38 | | 0.77 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.10 | 50.10 | 49.69 | 0 | 0.41 | | 0.83 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.49 | 25.50 | 25.63 | 87.4K | 0.13 | | 0.51 | |
| ZDGE | Zedge Inc Cl B | 2.960 | 2.770 | 2.910 | 21.4K | 0.170 | | 6.16 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 33.83 | 33.33 | 33.83 | 35.9K | 0.79 | | 2.39 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 14.17 | 12.46 | 14.17 | 5.8K | 1.93 | | 15.62 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.39 | 25.29 | 25.39 | 5.6K | 0.14 | | 0.55 | |
| ZHDG | Zega Buy and Hedge ETF | 21.12 | 20.98 | 21.12 | 13.9K | 0.27 | | 1.31 | |
| ZIG | The Acquirers Fund ETF | 38.96 | 38.60 | 38.89 | 4.5K | 0.42 | | 1.09 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.28 | 27.19 | 27.26 | 28.9K | 0.11 | | 0.41 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.02 | 28.92 | 29.02 | 49.6K | 0.20 | | 0.68 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.88 | 26.85 | 26.88 | 200 | 0.17 | | 0.65 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.59 | 27.47 | 27.59 | 37.6K | 0.19 | | 0.68 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.64 | 25.56 | 25.61 | 4.8K | 0.10 | | 0.38 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.60 | 26.43 | 26.54 | 9.9K | 0.12 | | 0.46 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.75 | 26.64 | 26.74 | 9.0K | 0.14 | | 0.52 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3917 | 0.3475 | 0.3581 | 1.35M | -0.0020 | | 0.56 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 64.69 | 63.99 | 64.10 | 781.2K | -0.39 | | 0.61 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.50 | 22.25 | 22.29 | 72.2K | 0.12 | | 0.54 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.39 | 29.39 | 29.01 | 0 | 0.38 | | 1.31 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.73 | 26.65 | 26.72 | 3.3K | 0.15 | | 0.57 | |
| ZSL | Ultrashort Silver -2X ETF | 25.20 | 22.50 | 22.52 | 9.76M | -3.76 | | 14.31 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.35 | 25.35 | 25.35 | 3.9K | -0.56 | | 2.16 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.300 | 8.110 | 8.250 | 91.5K | 0.260 | | 3.23 | |