| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.46 | 34.40 | 34.46 | 35.1K | 0.05 | | 0.13 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.90 | 26.87 | 26.90 | 501 | 0.02 | | 0.07 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.89 | 27.86 | 27.89 | 27.7K | 0.03 | | 0.11 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.02 | 49.02 | 48.96 | 0 | 0.05 | | 0.11 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.89 | 48.89 | 48.83 | 0 | 0.06 | | 0.12 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.87 | 48.87 | 48.80 | 0 | 0.07 | | 0.15 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.82 | 48.82 | 48.73 | 0 | 0.09 | | 0.19 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.70 | 48.70 | 48.60 | 0 | 0.10 | | 0.21 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.69 | 48.69 | 48.56 | 0 | 0.13 | | 0.26 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.72 | 26.71 | 26.72 | 990 | 0.03 | | 0.09 | |
| ZDGE | Zedge Inc Cl B | 2.936 | 2.890 | 2.930 | 22.8K | 0.050 | | 1.73 | |
| ZDIS | | 60.81 | 60.81 | 60.81 | 849 | 0.62 | | 1.02 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 38.35 | 38.21 | 38.25 | 12.3K | -0.05 | | 0.14 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 32.44 | 32.44 | 32.44 | 1.1K | -1.35 | | 3.98 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.26 | 26.26 | 26.26 | 1.7K | 0.01 | | 0.03 | |
| ZHDG | Zega Buy and Hedge ETF | 23.93 | 23.87 | 23.93 | 3.1K | 0.07 | | 0.30 | |
| ZIG | The Acquirers Fund ETF | 41.16 | 41.16 | 41.16 | 300 | -0.42 | | 1.02 | |
| ZINC | Zacks Income ETF | 26.67 | 26.54 | 26.65 | 1.8K | -0.03 | | 0.11 | |
| ZINN | | 40.54 | 40.54 | 40.54 | 433 | 0.40 | | 0.99 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.31 | 28.28 | 28.28 | 3.0K | 0.01 | | 0.02 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.31 | 30.21 | 30.21 | 12.3K | 0.01 | | 0.04 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.70 | 27.65 | 27.68 | 4.1K | 0.03 | | 0.11 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.53 | 28.51 | 28.51 | 2.1K | 0.01 | | 0.03 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.24 | 26.23 | 26.24 | 1.3K | 0.00 | | 0.02 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.80 | 27.74 | 27.80 | 13.4K | 0.01 | | 0.02 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.95 | 27.91 | 27.91 | 8.4K | -0.03 | | 0.11 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1501 | 0.1500 | 0.1501 | 5.0K | 0.0003 | | 0.20 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 59.84 | 59.17 | 59.76 | 774.6K | 1.05 | | 1.79 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.38 | 22.38 | 21.89 | 0 | 0.49 | | 2.22 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.91 | 30.91 | 30.90 | 0 | 0.02 | | 0.05 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.85 | 27.81 | 27.85 | 50.4K | 0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 21.91 | 21.56 | 21.91 | 1.5K | 0.23 | | 1.06 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.46 | 25.20 | 25.46 | 2.0K | 0.00 | | 0.00 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.640 | 7.580 | 7.630 | 48.1K | 0.042 | | 0.55 | |