| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.70 | 33.64 | 33.67 | 123.2K | 0.01 | | 0.04 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.55 | 26.55 | 26.55 | 974 | -0.01 | | 0.04 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.38 | 27.38 | 27.38 | 508 | 0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.23 | 49.23 | 49.23 | 1.2K | 0.01 | | 0.01 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.17 | 49.17 | 49.14 | 0 | 0.02 | | 0.05 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.21 | 49.21 | 49.16 | 0 | 0.05 | | 0.10 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.17 | 49.17 | 49.10 | 0 | 0.07 | | 0.14 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.06 | 49.06 | 48.97 | 0 | 0.09 | | 0.19 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.95 | 48.95 | 48.95 | 500 | 0.12 | | 0.24 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.33 | 26.33 | 26.32 | 0 | 0.01 | | 0.05 | |
| ZDGE | Zedge Inc Cl B | 2.990 | 2.820 | 2.910 | 84.7K | -0.070 | | 2.33 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.15 | 37.02 | 37.02 | 29.0K | 0.22 | | 0.60 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 18.37 | 17.14 | 18.28 | 16.7K | 1.38 | | 8.19 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.96 | 25.90 | 25.91 | 323.8K | 0.01 | | 0.06 | |
| ZHDG | Zega Buy and Hedge ETF | 23.64 | 23.45 | 23.45 | 3.5K | 0.14 | | 0.62 | |
| ZIG | The Acquirers Fund ETF | 39.50 | 39.30 | 39.50 | 1.5K | 0.25 | | 0.63 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.95 | 27.92 | 27.92 | 1.7K | 0.03 | | 0.09 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.77 | 29.76 | 29.76 | 2.5K | 0.03 | | 0.08 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.42 | 27.37 | 27.42 | 2.8K | 0.02 | | 0.07 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.16 | 28.14 | 28.14 | 2.2K | 0.00 | | 0.00 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.96 | 25.89 | 25.92 | 59.9K | -0.02 | | 0.08 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.37 | 27.24 | 27.32 | 74.2K | -0.02 | | 0.05 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.52 | 27.47 | 27.47 | 7.3K | -0.01 | | 0.02 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.8900 | 0.7578 | 0.8049 | 4.61M | 0.0297 | | 3.81 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 61.48 | 60.89 | 61.40 | 360.3K | 0.48 | | 0.79 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.81 | 23.80 | 23.80 | 500 | 0.09 | | 0.38 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.80 | 30.68 | 30.68 | 398 | 0.14 | | 0.44 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.45 | 27.40 | 27.43 | 7.5K | 0.02 | | 0.05 | |
| ZSL | Ultrashort Silver -2X ETF | 20.49 | 19.43 | 20.14 | 5.04M | 0.58 | | 2.97 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.37 | 25.37 | 25.37 | 156 | -0.56 | | 2.18 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.090 | 8.030 | 8.080 | 38.9K | 0.060 | | 0.75 | |