EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr32.6832.5632.57287.2K0.070.22 
ZAPRInnovator Equity Defined Protection ETF26.1726.0626.14257.0K0.040.16 
ZAUGInnovator Equity Defined Protection ETF26.7526.6726.7213.6K0.090.35 
ZCBAGlobal X Zero Coupon Bond 2030 ETF49.9049.9049.6300.270.55 
ZCBBGlobal X Zero Coupon Bond 2031 ETF49.9049.9049.6000.300.60 
ZCBCGlobal X Zero Coupon Bond 2032 ETF50.0350.0349.7000.330.67 
ZCBEGlobal X Zero Coupon Bond 2033 ETF50.0750.0749.7000.360.73 
ZCBFGlobal X Zero Coupon Bond 2034 ETF50.0250.0249.6400.380.77 
ZCBGGlobal X Zero Coupon Bond 2035 ETF50.1050.1049.6900.410.83 
ZDEKInnovator Equity Defined Protection ETF25.6825.6525.6720.8K0.050.18 
ZDGEZedge Inc Cl B3.0602.9352.97033.9K0.0401.37 
ZECPZacks Earnings Consistent Portfolio ETF34.2833.9834.0959.3K0.260.77 
ZETXDefiance Daily Target 2X Long Zeta ETF14.2913.9114.182.4K-0.090.63 
ZFEBInnovator Equity Defined Protection ETF25.4225.3725.418.9K0.020.08 
ZHDGZega Buy and Hedge ETF21.4321.2821.4215.5K0.301.42 
ZIGThe Acquirers Fund ETF38.9738.9738.971250.080.21 
ZJANInnovator Equity Defined Protection ETF27.3327.2927.3316.6K0.070.26 
ZJULInnovator Equity Defined Protection ETF29.1529.0429.10188.5K0.030.10 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.9926.9426.943.6K0.030.10 
ZMARInnovator Equity Defined Protection ETF27.6527.6127.6332.3K0.050.16 
ZMAYInnovator Equity Defined Protection ETF25.6525.6425.648120.030.12 
ZNOVInnovator Equity Defined Protection ETF26.6526.6026.6238.6K0.080.30 
ZOCTInnovator Equity Defined Protection ETF26.8126.7826.788.7K0.040.15 
ZONECleancore Solutions Inc Cl B0.36910.33710.33951.1M-0.01865.19 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc63.8863.1563.40454.0K-0.701.09 
ZSBUscf Sustainable Battery Metals Strategy22.6022.5022.6099.8K0.231.03 
ZSCUscf Sustainable Commodity Strategy Fund29.6429.1429.284.6K-0.110.37 
ZSEPInnovator U.S. Small Cap Power Buffer26.8126.7426.782.4K0.060.22 
ZSLUltrashort Silver -2X ETF23.4322.0722.615.01M0.090.40 
ZTAXX-Square Municipal Income Tax Free ETF25.3525.3525.353.9K-0.562.16 
ZVOLShort VIX Mid-Term Futures -1X Strategy8.4308.2708.33511.6K0.0851.03 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7