| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.08 | 33.96 | 34.07 | 61.1K | 0.07 | | 0.21 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.75 | 26.68 | 26.68 | 5.9K | -0.03 | | 0.09 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.61 | 27.61 | 27.61 | 362 | 0.00 | | 0.00 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.97 | 48.97 | 49.13 | 0 | -0.16 | | 0.33 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.90 | 48.90 | 49.08 | 0 | -0.19 | | 0.38 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.92 | 48.92 | 49.52 | 0 | -0.60 | | 1.21 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.89 | 48.89 | 49.19 | 0 | -0.29 | | 0.59 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.91 | 48.91 | 48.91 | 200 | 0.12 | | 0.25 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.89 | 48.89 | 49.28 | 0 | -0.39 | | 0.80 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.50 | 26.49 | 26.50 | 4.0K | 0.03 | | 0.11 | |
| ZDGE | Zedge Inc Cl B | 3.140 | 3.030 | 3.120 | 53.3K | 0.071 | | 2.32 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.86 | 37.69 | 37.84 | 13.6K | 0.06 | | 0.16 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 23.99 | 21.31 | 21.80 | 26.6K | -0.88 | | 3.88 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.08 | 26.05 | 26.06 | 28.8K | 0.03 | | 0.12 | |
| ZHDG | Zega Buy and Hedge ETF | 23.60 | 23.55 | 23.60 | 1.6K | 0.22 | | 0.94 | |
| ZIG | The Acquirers Fund ETF | 38.86 | 38.86 | 38.86 | 165 | 0.30 | | 0.78 | |
| ZINC | Zacks Income ETF | 26.08 | 26.08 | 25.99 | 0 | 0.09 | | 0.33 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.11 | 28.07 | 28.07 | 4.6K | 0.02 | | 0.07 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.05 | 29.97 | 30.04 | 98.4K | 0.03 | | 0.08 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.51 | 27.44 | 27.50 | 20.7K | 0.03 | | 0.11 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.30 | 28.30 | 28.30 | 199 | 0.02 | | 0.07 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.08 | 26.02 | 26.03 | 12.7K | -0.04 | | 0.15 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.59 | 27.52 | 27.53 | 19.1K | 0.03 | | 0.11 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.71 | 27.67 | 27.70 | 5.5K | 0.02 | | 0.05 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.8198 | 0.7000 | 0.7117 | 1.33M | -0.0369 | | 4.93 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 61.39 | 60.92 | 61.21 | 490.6K | 0.05 | | 0.07 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.92 | 21.68 | 21.92 | 2.0K | -0.17 | | 0.75 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.10 | 30.10 | 30.15 | 0 | -0.05 | | 0.17 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.66 | 27.54 | 27.66 | 10.8K | 0.03 | | 0.11 | |
| ZSL | Ultrashort Silver -2X ETF | 30.72 | 29.09 | 29.92 | 1.69M | 0.21 | | 0.71 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.30 | 24.55 | 24.80 | 84.3K | -1.06 | | 4.10 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.390 | 8.290 | 8.340 | 27.3K | -0.010 | | 0.12 | |