| LABD | S&P Biotech Bear -3X ETF Direxion | 8.650 | 7.890 | 8.080 | 20.86M | -0.560 | | 6.48 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 227.6 | 209.0 | 223.2 | 262.0K | 13.2 | | 6.26 | |
| LABX | Tradr 2X Long Alab Daily ETF | 10.54 | 9.09 | 10.53 | 697.6K | 0.13 | | 1.20 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.05 | 33.05 | 33.29 | 0 | -0.24 | | 0.71 | |
| LALT | FT Multi-Strategy ETF | 24.96 | 24.80 | 24.89 | 115.3K | -0.05 | | 0.20 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.19 | 25.19 | 792 | 0.00 | | 0.00 | |
| LASC | Corgi Lasr 2X Daily ETF | 5.120 | 4.500 | 5.120 | 2.1K | -0.090 | | 1.73 | |
| LATR | Corgi Buy Now Pay Later ETF | 27.35 | 27.22 | 27.35 | 250 | 0.88 | | 3.30 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.50 | 26.40 | 26.45 | 400 | 0.49 | | 1.89 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.52 | 23.52 | 23.52 | 700 | 0.29 | | 1.27 | |
| LBOX | GraniteShares Short Term Box ETF | 25.18 | 25.16 | 25.16 | 1.1K | 0.00 | | 0.00 | |
| LCAP | Principal Capital Appreciation Select | 34.31 | 33.89 | 34.31 | 33.0K | 0.16 | | 0.47 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.68 | 46.54 | 46.68 | 1.1K | 0.23 | | 0.49 | |
| LCLG | Logan Capital Broad Innovative Growth | 70.19 | 70.19 | 69.81 | 0 | 0.38 | | 0.55 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.44 | 26.34 | 26.44 | 2.3K | 0.11 | | 0.40 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.38 | 27.38 | 27.25 | 0 | 0.13 | | 0.49 | |
| LCR | Leuthold Core ETF | 40.41 | 40.19 | 40.41 | 1.5K | 0.23 | | 0.57 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.12 | 57.45 | 58.12 | 7.3K | 0.68 | | 1.18 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.98 | 24.98 | 25.04 | 0 | -0.06 | | 0.23 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.72 | 82.01 | 82.68 | 22.0K | 0.39 | | 0.47 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9994 | 0.9175 | 0.9900 | 1.27M | 0.0725 | | 7.90 | |
| LDDR | Lifex 2035 Term Income ETF | 74.76 | 74.65 | 74.68 | 560 | 0.34 | | 0.45 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.84 | 24.56 | 24.70 | 66.0K | 0.05 | | 0.20 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.05 | 23.98 | 24.01 | 5.4K | 0.06 | | 0.27 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.86 | 24.78 | 24.82 | 43.4K | 0.10 | | 0.38 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.67 | 24.63 | 24.63 | 63.4K | 0.04 | | 0.16 | |
| LDUR | Pimco Low Duration ETF | 95.14 | 94.12 | 94.20 | 42.7K | 0.12 | | 0.13 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3500 | 0.3079 | 0.3500 | 6.3K | -0.0100 | | 2.78 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 10.000 | 10.000 | 1.1K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.53 | 42.45 | 42.47 | 110.3K | 0.17 | | 0.40 | |
| LENS | Sarmaya Thematic ETF | 43.48 | 43.04 | 43.33 | 15.2K | 0.16 | | 0.37 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 5.720 | 4.545 | 5.720 | 74.6K | 0.570 | | 11.07 | |
| LFAI | Lifex 2050 Longevity Income ETF | 141.3 | 141.3 | 139.2 | 0 | 2.1 | | 1.53 | |
| LFAO | Lifex 2055 Longevity Income ETF | 153.9 | 153.9 | 151.2 | 0 | 2.7 | | 1.79 | |
| LFAW | Lifex 2060 Longevity Income ETF | 164.0 | 164.0 | 160.7 | 0 | 3.3 | | 2.03 | |
| LFBE | Lifex 2065 Longevity Income ETF | 172.4 | 172.4 | 168.6 | 0 | 3.8 | | 2.26 | |
| LFDR | Lifex Durable Income ETF | 172.5 | 172.5 | 168.7 | 0 | 3.8 | | 2.25 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.50 | 61.50 | 61.27 | 0 | 0.23 | | 0.38 | |
| LFGY | Yieldmax Crypto Industry & Tech | 17.35 | 16.19 | 17.35 | 149.1K | 0.47 | | 2.78 | |
| LGCY | Legacy Education Inc | 10.39 | 10.22 | 10.34 | 19.2K | 0.05 | | 0.51 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.71 | 25.71 | 25.90 | 0 | -0.20 | | 0.76 | |
| LGH | Hcm Defender 500 Index ETF | 66.78 | 66.22 | 66.72 | 19.5K | 0.30 | | 0.45 | |
| LGHT | Langar Global Healthtech ETF | 11.20 | 10.98 | 11.20 | 12.0K | 0.32 | | 2.97 | |
| LGL | LGL Group | 6.795 | 6.650 | 6.700 | 7.8K | 0.000 | | 0.00 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.9 | 181.9 | 182.2 | 28.6K | 1.9 | | 1.04 | |
| LGOV | FT Long Duration Opportunities ETF | 20.24 | 20.03 | 20.07 | 284.3K | 0.17 | | 0.85 | |
| LGPS | Logprostyle Inc | 0.6661 | 0.6314 | 0.6540 | 28.6K | 0.0070 | | 1.08 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 196.1 | 196.1 | 193.2 | 0 | 2.9 | | 1.50 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 221.5 | 221.5 | 217.6 | 0 | 3.9 | | 1.77 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 244.6 | 244.6 | 241.2 | 0 | 3.4 | | 1.42 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 259.7 | 259.7 | 253.8 | 0 | 5.9 | | 2.33 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.03 | 21.02 | 21.02 | 5.0K | 0.05 | | 0.22 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 66.20 | 64.00 | 65.51 | 228.0K | -0.87 | | 1.31 | |
| LITC | Corgi Lite 2X Daily ETF | 24.00 | 19.70 | 22.15 | 3.9K | -1.51 | | 6.10 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 14.85 | 12.16 | 14.55 | 45.4K | -1.22 | | 7.72 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.76 | 33.76 | 33.45 | 0 | 0.31 | | 0.92 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 16.70 | 13.57 | 16.24 | 150.4K | -1.10 | | 6.32 | |
| LITX | Tradr 2X Long Lite Daily ETF | 27.06 | 21.79 | 26.07 | 3.96M | -1.66 | | 5.97 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 31.17 | 26.29 | 27.23 | 1.27M | 1.65 | | 6.45 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.69 | 24.69 | 24.69 | 142 | -0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.95 | 23.94 | 0 | 0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.04 | 38.83 | 38.99 | 1.6K | 0.56 | | 1.45 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 41.82 | 41.82 | 40.65 | 0 | 1.17 | | 2.87 | |
| LLMA | Global X Llm ETF | 23.78 | 23.78 | 23.78 | 300 | -0.43 | | 1.73 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 29.29 | 26.65 | 28.25 | 430.7K | 1.79 | | 6.76 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.40 | 47.16 | 47.28 | 466.3K | 0.52 | | 1.11 | |
| LNGX | GX U.S. Natural Gas ETF | 44.92 | 44.25 | 44.42 | 45.4K | -0.82 | | 1.81 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 13.96 | 12.46 | 13.77 | 69.5K | 0.27 | | 2.00 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.90 | 23.90 | 627 | 0.03 | | 0.13 | |
| LODE | Comstock Inc | 1.900 | 1.760 | 1.890 | 3.68M | 0.040 | | 2.16 | |
| LODI | Aam Slc Low Duration Income ETF | 24.94 | 24.91 | 24.94 | 23.1K | 0.03 | | 0.10 | |
| LOEV | Harding Intl Developed Markets Select | 16.01 | 15.93 | 16.01 | 13.3K | 0.11 | | 0.66 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.795 | 6.180 | 6.210 | 153.0K | 0.275 | | 4.63 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 16.20 | 14.32 | 16.05 | 1.52M | -0.83 | | 4.92 | |
| LOHA | Roundhill Halo ETF | 25.69 | 25.43 | 25.62 | 13.0K | 0.33 | | 1.30 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.79 | 48.70 | 48.79 | 54.8K | 0.05 | | 0.10 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.46 | 35.46 | 35.59 | 0 | -0.13 | | 0.35 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 83.51 | 80.62 | 83.47 | 20.4K | 0.02 | | 0.02 | |
| LOWV | Ab US Low Volatility Equity ETF | 85.18 | 85.08 | 85.18 | 1.8K | 0.57 | | 0.68 | |
| LPA | Logistic Properties of The Americas | 2.860 | 2.740 | 2.815 | 29.9K | 0.055 | | 1.99 | |
| LPRE | Long Pond Real Estate Select ETF | 27.78 | 27.36 | 27.67 | 24.9K | 0.50 | | 1.84 | |
| LPSV | Lone Peak Smid Value ETF | 23.69 | 23.57 | 23.57 | 1.4K | 0.30 | | 1.30 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.87 | 45.87 | 46.44 | 0 | -0.57 | | 1.24 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 103.7 | 103.3 | 103.5 | 44.38M | 0.9 | | 0.83 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.98 | 82.82 | 82.92 | 3.7K | 0.45 | | 0.55 | |
| LQDD | Microsectors -3X Short Investment Grade | 52.56 | 52.56 | 52.56 | 100 | -1.30 | | 2.40 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.63 | 92.30 | 92.55 | 40.9K | 0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.23 | 25.06 | 25.21 | 1.3K | 0.25 | | 1.00 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.13 | 23.05 | 23.10 | 6.1K | 0.14 | | 0.59 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.04 | 22.98 | 23.00 | 300 | 0.50 | | 2.20 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.75 | 22.68 | 22.70 | 21.9K | 0.17 | | 0.75 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.21 | 18.06 | 18.15 | 115.5K | 0.11 | | 0.61 | |
| LRCC | Corgi LRCX 2x Daily ETF | 13.80 | 12.59 | 13.32 | 3.8K | -0.96 | | 6.62 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 40.48 | 35.49 | 38.68 | 72.9K | -2.51 | | 6.09 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.89 | 86.18 | 86.89 | 12.1K | 0.41 | | 0.47 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.09 | 78.11 | 79.02 | 114.9K | 0.38 | | 0.48 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.70 | 30.17 | 30.65 | 13.7K | 0.33 | | 1.08 | |
| LRNX | Corgi Lrn 2X Daily ETF | 22.56 | 22.56 | 23.83 | 0 | -1.28 | | 5.35 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 63.47 | 62.45 | 63.39 | 764 | -0.66 | | 1.03 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.18 | 55.68 | 56.15 | 8.0K | 1.04 | | 1.89 | |
| LSAT | Leadershares Alphafactor Tactical | 46.46 | 46.23 | 46.46 | 5.9K | 0.87 | | 1.91 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.09 | 24.09 | 23.85 | 0 | 0.24 | | 1.02 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.64 | 34.64 | 34.20 | 0 | 0.43 | | 1.26 | |
| LSF | Laird Superfood Inc | 2.740 | 2.700 | 2.710 | 7.5K | 0.030 | | 1.12 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.92 | 45.19 | 45.82 | 28.3K | 0.39 | | 0.86 | |
| LST | Managed Portfolio Series Leuthold Select | 47.99 | 47.47 | 47.98 | 21.0K | 0.33 | | 0.69 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.09 | 24.09 | 24.09 | 100 | 0.14 | | 0.58 | |
| LSVD | Lsv Disciplined Value ETF | 36.43 | 36.43 | 36.53 | 0 | -0.11 | | 0.29 | |
| LTAX | Nomura Tax-Free USA ETF | 23.62 | 23.55 | 23.58 | 2.9K | 0.22 | | 0.94 | |
| LTL | Ultra Telecommunications 2X ETF | 25.22 | 23.61 | 24.39 | 358.5K | 0.79 | | 3.36 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 46.75 | 46.15 | 46.30 | 687.9K | 0.48 | | 1.05 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.98 | 16.89 | 16.89 | 3.1K | 0.17 | | 1.03 | |
| LUD | Luda Technology Group Limited | 4.050 | 3.450 | 3.890 | 3.5K | 0.240 | | 6.58 | |
| LUMA | Kraneshares Photonic and Optical ETF | 22.50 | 21.43 | 22.34 | 21.9K | -0.91 | | 3.89 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.34 | 25.34 | 25.34 | 40.0K | 0.27 | | 1.10 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 2.120 | 1.609 | 2.085 | 2.11M | 0.205 | | 10.90 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.12 | 59.94 | 60.08 | 5.3K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.67 | 42.49 | 42.62 | 912.0K | 0.22 | | 0.52 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.60 | 24.58 | 24.60 | 1.2K | 0.05 | | 0.18 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 6.890 | 5.720 | 6.870 | 6.5K | 0.280 | | 4.25 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.30 | 33.30 | 33.30 | 1.5K | 0.41 | | 1.25 | |
| LYTE | Roundhill Photonics & Optics ETF | 21.09 | 19.87 | 20.83 | 2.06M | -0.56 | | 2.62 | |