| LABD | S&P Biotech Bear -3X ETF Direxion | 14.36 | 13.47 | 14.31 | 4.17M | 0.37 | | 2.65 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 185.3 | 174.1 | 175.1 | 288.7K | -4.4 | | 2.47 | |
| LABX | Tradr 2X Long Alab Daily ETF | 106.4 | 94.1 | 100.8 | 187.7K | 5.2 | | 5.48 | |
| LALT | FT Multi-Strategy ETF | 24.83 | 24.72 | 24.79 | 14.2K | 0.02 | | 0.06 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.50 | 25.38 | 25.48 | 80.7K | 0.02 | | 0.08 | |
| LATR | Corgi Buy Now Pay Later ETF | 24.34 | 24.34 | 24.51 | 0 | -0.18 | | 0.73 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.94 | 25.94 | 25.94 | 3.4K | -0.07 | | 0.27 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.17 | 25.17 | 25.35 | 0 | -0.18 | | 0.71 | |
| LCAP | Principal Capital Appreciation Select | 32.90 | 32.75 | 32.82 | 19.1K | 0.10 | | 0.31 | |
| LCF | Touchstone US Large Cap Focused ETF | 44.18 | 44.16 | 44.16 | 214 | 0.00 | | 0.01 | |
| LCLG | Logan Capital Broad Innovative Growth | 70.15 | 69.98 | 70.14 | 704 | 0.55 | | 0.80 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.71 | 27.71 | 27.85 | 0 | -0.14 | | 0.51 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 25.30 | 25.11 | 25.23 | 5.1K | 0.21 | | 0.84 | |
| LCR | Leuthold Core ETF | 39.26 | 39.14 | 39.23 | 4.6K | 0.12 | | 0.30 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.54 | 58.21 | 58.54 | 2.1K | -0.09 | | 0.16 | |
| LCTU | Blackrock U.S. Carbon Transition | 79.81 | 79.42 | 79.53 | 19.1K | 0.28 | | 0.35 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.365 | 1.280 | 1.295 | 730.7K | -0.020 | | 1.52 | |
| LDDR | Lifex 2035 Term Income ETF | 79.42 | 79.32 | 79.42 | 1.7K | 0.03 | | 0.04 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.17 | 25.12 | 25.17 | 14.7K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.75 | 24.68 | 24.68 | 2.0K | 0.00 | | 0.01 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.59 | 25.48 | 25.56 | 6.6K | 0.00 | | 0.00 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.20 | 25.04 | 25.08 | 34.9K | 0.00 | | 0.00 | |
| LDUR | Pimco Low Duration ETF | 95.44 | 95.28 | 95.33 | 38.4K | 0.00 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 85.37 | 84.91 | 85.37 | 219 | 0.60 | | 0.71 | |
| LEG.T | | 0.3600 | 0.3600 | 0.3600 | 13.0K | -0.0006 | | 0.17 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.40 | 11.40 | 11.40 | 100 | -0.05 | | 0.44 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.49 | 10.04 | 10.49 | 1.0K | 0.49 | | 4.90 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.7500 | 0.6600 | 0.6800 | 11.8K | 0.0100 | | 1.49 | |
| LEGO | Legato Merger Corp. IV | 9.900 | 9.900 | 9.900 | 100 | -0.010 | | 0.10 | |
| LEGT | Legato Merger Corp. III | 11.15 | 11.08 | 11.08 | 148.7K | 0.01 | | 0.09 | |
| LEGT.U | | 11.40 | 11.40 | 11.40 | 100 | -0.05 | | 0.44 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.7500 | 0.6600 | 0.6800 | 11.8K | 0.0100 | | 1.49 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.78 | 41.65 | 41.71 | 48.1K | -0.03 | | 0.07 | |
| LENS | Sarmaya Thematic ETF | 44.30 | 43.81 | 44.20 | 36.2K | -0.35 | | 0.78 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 17.17 | 15.14 | 15.56 | 47.4K | 0.39 | | 2.60 | |
| LFAI | Lifex 2050 Longevity Income ETF | 148.9 | 148.9 | 148.5 | 0 | 0.4 | | 0.28 | |
| LFAO | Lifex 2055 Longevity Income ETF | 162.3 | 162.3 | 161.7 | 0 | 0.6 | | 0.34 | |
| LFAW | Lifex 2060 Longevity Income ETF | 173.1 | 173.1 | 172.4 | 0 | 0.7 | | 0.41 | |
| LFBE | Lifex 2065 Longevity Income ETF | 182.4 | 182.4 | 181.5 | 0 | 0.9 | | 0.49 | |
| LFDR | Lifex Durable Income ETF | 182.5 | 182.5 | 181.6 | 0 | 0.8 | | 0.46 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 59.25 | 59.25 | 59.00 | 0 | 0.24 | | 0.41 | |
| LFGY | Yieldmax Crypto Industry & Tech | 23.95 | 23.51 | 23.67 | 40.9K | -0.10 | | 0.42 | |
| LGCY | Legacy Education Inc | 11.62 | 10.78 | 11.00 | 76.2K | -0.38 | | 3.33 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 24.87 | 24.87 | 24.74 | 0 | 0.12 | | 0.50 | |
| LGH | Hcm Defender 500 Index ETF | 64.28 | 63.86 | 63.86 | 37.5K | 0.28 | | 0.44 | |
| LGHT | Langar Global Healthtech ETF | 8.240 | 8.240 | 8.240 | 100 | -0.010 | | 0.12 | |
| LGL | LGL Group | 7.120 | 6.940 | 6.990 | 1.4K | 0.000 | | 0.00 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 180.4 | 179.2 | 180.2 | 42.3K | 1.1 | | 0.59 | |
| LGOV | FT Long Duration Opportunities ETF | 21.28 | 21.02 | 21.20 | 157.4K | -0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 0.8199 | 0.6549 | 0.6604 | 759.5K | -0.0292 | | 4.23 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 207.7 | 207.7 | 206.9 | 0 | 0.8 | | 0.37 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 235.4 | 235.4 | 234.3 | 0 | 1.1 | | 0.45 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 260.2 | 260.2 | 258.7 | 0 | 1.5 | | 0.58 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 276.0 | 276.0 | 274.1 | 0 | 2.0 | | 0.71 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.01 | 25.01 | 25.01 | 100 | 0.00 | | 0.00 | |
| LIMI | Themes Lithium & Battery Metal Miners | 57.14 | 56.39 | 57.14 | 1.1K | 0.79 | | 1.41 | |
| LIT | GX Lithium & Battery Tech ETF | 85.64 | 84.56 | 85.21 | 629.3K | 0.90 | | 1.07 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 31.10 | 31.10 | 31.10 | 500 | 0.19 | | 0.62 | |
| LITU | | 30.77 | 28.92 | 29.23 | 10.1K | -1.33 | | 4.34 | |
| LITX | Tradr 2X Long Lite Daily ETF | 50.00 | 45.07 | 46.20 | 2.82M | -1.97 | | 4.09 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 16.75 | 15.22 | 16.32 | 386.3K | 0.61 | | 3.87 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.74 | 24.73 | 24.73 | 2.2K | 0.02 | | 0.08 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.95 | 23.95 | 275 | 0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.50 | 41.49 | 41.49 | 1.5K | 0.18 | | 0.44 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 44.06 | 44.06 | 44.06 | 294 | 0.17 | | 0.38 | |
| LLII | Rex Lly Growth & Income ETF | 23.01 | 22.46 | 22.99 | 14.5K | 0.46 | | 2.02 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 22.61 | 21.44 | 22.39 | 227.8K | 0.95 | | 4.44 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.08 | 49.90 | 50.00 | 129.1K | 0.01 | | 0.02 | |
| LNGX | GX U.S. Natural Gas ETF | 44.71 | 44.21 | 44.49 | 13.0K | 0.08 | | 0.19 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 100.97 | 85.39 | 97.50 | 300.1K | 15.62 | | 19.02 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.95 | 23.95 | 4.4K | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.980 | 3.720 | 3.820 | 993.7K | 0.040 | | 1.06 | |
| LODI | Aam Slc Low Duration Income ETF | 25.26 | 25.20 | 25.24 | 32.0K | -0.01 | | 0.05 | |
| LOHA | | 25.06 | 24.78 | 24.98 | 45.7K | 0.11 | | 0.44 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.51 | 49.48 | 49.50 | 22.8K | -0.01 | | 0.02 | |
| LOPP | Gabelli Love Our Planet & People ETF | 37.09 | 37.02 | 37.02 | 333 | 0.42 | | 1.14 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 89.10 | 88.04 | 88.77 | 9.3K | 1.95 | | 2.24 | |
| LOWV | Ab US Low Volatility Equity ETF | 81.12 | 81.01 | 81.01 | 3.7K | 0.32 | | 0.40 | |
| LPA | Logistic Properties of The Americas | 3.190 | 3.110 | 3.110 | 3.8K | -0.180 | | 5.49 | |
| LPRE | Long Pond Real Estate Select ETF | 29.16 | 28.94 | 29.10 | 82.2K | 0.06 | | 0.22 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.80 | 45.79 | 45.79 | 203 | 0.33 | | 0.73 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.5 | 108.1 | 108.4 | 18.83M | 0.2 | | 0.18 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.07 | 85.86 | 85.95 | 4.8K | 0.04 | | 0.04 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.56 | 93.38 | 93.47 | 29.9K | 0.10 | | 0.11 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.34 | 26.21 | 26.30 | 1.9K | 0.01 | | 0.06 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 24.78 | 24.71 | 24.78 | 7.6K | 0.05 | | 0.18 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.50 | 23.33 | 23.83 | 50.2K | 0.03 | | 0.13 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.20 | 94.17 | 94.17 | 300 | -0.32 | | 0.34 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.40 | 19.25 | 19.38 | 85.8K | 0.14 | | 0.73 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 61.86 | 59.13 | 59.94 | 30.0K | 1.22 | | 2.07 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 83.28 | 82.90 | 82.90 | 66.0K | 0.05 | | 0.06 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 75.26 | 74.88 | 75.00 | 213.3K | 0.44 | | 0.59 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.39 | 28.12 | 28.13 | 24.2K | -0.07 | | 0.25 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 54.43 | 53.94 | 54.22 | 3.3K | 0.78 | | 1.46 | |
| LSAF | Leadershares Alphafactor US Core Equity | 49.35 | 49.10 | 49.29 | 1.8K | 0.48 | | 0.99 | |
| LSAT | Leadershares Alphafactor Tactical | 42.91 | 42.71 | 42.91 | 2.7K | 0.30 | | 0.71 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.84 | 33.84 | 33.94 | 0 | -0.09 | | 0.28 | |
| LSF | Laird Superfood Inc | 3.680 | 3.230 | 3.530 | 62.8K | 0.260 | | 7.85 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.40 | 44.92 | 44.96 | 36.4K | -0.12 | | 0.27 | |
| LST | Managed Portfolio Series Leuthold Select | 45.77 | 45.41 | 45.68 | 16.7K | 0.49 | | 1.08 | |
| LSVD | Lsv Disciplined Value ETF | 34.24 | 34.24 | 33.90 | 0 | 0.34 | | 1.00 | |
| LTAX | Nomura Tax-Free USA ETF | 24.84 | 24.84 | 24.79 | 0 | 0.05 | | 0.18 | |
| LTL | Ultra Telecommunications 2X ETF | 27.01 | 26.65 | 26.66 | 2.3K | -0.18 | | 0.67 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 50.84 | 50.40 | 50.84 | 161.1K | 0.36 | | 0.70 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.29 | 18.13 | 18.13 | 15.8K | 0.09 | | 0.50 | |
| LUD | Luda Technology Group Limited | 5.360 | 4.070 | 4.500 | 363.1K | -0.400 | | 8.18 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 40.00 | 32.79 | 39.93 | 619.6K | 7.42 | | 22.82 | |
| LVDS | JPM Fundamental Data Science Large Value | 55.56 | 55.47 | 55.48 | 3.9K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.64 | 41.42 | 41.47 | 340.4K | -0.12 | | 0.29 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.84 | 24.84 | 24.84 | 257 | 0.00 | | 0.00 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.15 | 30.15 | 30.03 | 0 | 0.11 | | 0.38 | |