| MADE | Ishares U.S. Manufacturing ETF | 34.01 | 33.36 | 34.01 | 7.2K | -0.03 | | 0.09 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.52 | 55.52 | 54.90 | 0 | 0.62 | | 1.13 | |
| MAGC | Roundhill China Magnificent Seven ETF | 19.19 | 18.17 | 18.20 | 17.4K | 0.31 | | 1.75 | |
| MAGG | Madison Aggregate Bond ETF | 19.45 | 19.40 | 19.40 | 4.3K | 0.09 | | 0.46 | |
| MAGS | Roundhill Magnificent Seven ETF | 72.96 | 71.63 | 72.70 | 4.38M | -0.18 | | 0.25 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 63.40 | 61.03 | 62.94 | 54.4K | -0.30 | | 0.48 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 44.29 | 42.95 | 43.49 | 54.5K | -0.05 | | 0.11 | |
| MAIA | Maia Biotechnology Inc | 1.150 | 1.100 | 1.140 | 282.8K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.38 | 23.31 | 23.36 | 12.9K | 0.21 | | 0.91 | |
| MANI | Man Active Income ETF | 25.57 | 25.57 | 25.57 | 492 | 0.05 | | 0.21 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.67 | 34.64 | 34.66 | 3.4K | 0.02 | | 0.06 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.820 | 2.570 | 2.810 | 905.1K | -0.010 | | 0.35 | |
| MARS | Roundhill Space & Technology ETF | 22.70 | 21.45 | 22.67 | 27.8K | -0.16 | | 0.70 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.31 | 43.27 | 43.31 | 233 | 0.09 | | 0.21 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.30 | 30.28 | 30.28 | 1.3K | 0.12 | | 0.40 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 37.06 | 36.99 | 37.06 | 2.2K | 0.05 | | 0.12 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.44 | 37.44 | 37.44 | 235 | 0.11 | | 0.30 | |
| MATR | | 27.68 | 27.68 | 27.60 | 0 | 0.08 | | 0.30 | |
| MATR | Harbor Multi-Asset Total Return ETF | 27.68 | 27.68 | 27.68 | 100 | 0.07 | | 0.26 | |
| MAVF | Matrix Advisors Value ETF | 138.8 | 137.9 | 138.8 | 781 | 1.4 | | 0.99 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.63 | 29.55 | 29.63 | 33.4K | 0.04 | | 0.12 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.41 | 33.36 | 33.41 | 254 | 0.03 | | 0.07 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.49 | 33.41 | 33.49 | 1.2K | 0.07 | | 0.20 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.29 | 39.98 | 40.17 | 24.1K | 0.10 | | 0.24 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.82 | 34.74 | 34.82 | 1.2K | 0.10 | | 0.29 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.78 | 35.58 | 35.73 | 51.4K | 0.07 | | 0.20 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.96 | 36.74 | 36.96 | 700 | 0.11 | | 0.29 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.92 | 47.44 | 47.50 | 52.2K | 0.32 | | 0.68 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.42 | 20.42 | 20.31 | 0 | 0.11 | | 0.55 | |
| MBCE | Monarch Blue Chips Core ETF | 37.60 | 36.76 | 37.58 | 19.2K | -0.31 | | 0.82 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.08 | 25.91 | 26.00 | 11.9K | 0.18 | | 0.70 | |
| MBOX | Freedom Day Dividend ETF | 41.73 | 41.65 | 41.66 | 5.8K | 0.31 | | 0.74 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.09 | 20.01 | 20.05 | 18.3K | 0.13 | | 0.65 | |
| MBSF | Regan Floating Rate MBS ETF | 25.55 | 25.43 | 25.50 | 139.9K | 0.07 | | 0.28 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.71 | 25.25 | 26.00 | 1.1K | -0.14 | | 0.53 | |
| MCH | Matthews China Active ETF | 25.79 | 25.72 | 25.79 | 3.0K | -0.12 | | 0.47 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 6.970 | 6.570 | 6.970 | 4.5K | 0.564 | | 8.51 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.25 | 22.25 | 22.34 | 0 | -0.09 | | 0.38 | |
| MCRP | Micropolis Holding Company | 0.4500 | 0.3700 | 0.4102 | 137.3K | 0.0127 | | 3.11 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 114.9 | 114.9 | 115.8 | 0 | -0.9 | | 0.78 | |
| MDEV | Indxx Medical Devices ETF FT | 21.37 | 21.37 | 21.37 | 100 | 0.48 | | 2.29 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.00 | 30.88 | 30.88 | 13.4K | 0.03 | | 0.10 | |
| MDPL | Monarch Dividend Plus Index ETF | 29.57 | 29.42 | 29.57 | 7.9K | 0.79 | | 2.75 | |
| MDY | S&P Midcap 400 SPDR | 666.4 | 656.3 | 666.1 | 434.6K | 6.6 | | 1.00 | |
| MDYG | S&P Midcap Growth ETF SPDR | 104.8 | 102.9 | 104.8 | 62.4K | 0.8 | | 0.74 | |
| MDYV | S&P Midcap Value ETF SPDR | 91.04 | 89.88 | 91.00 | 78.3K | 1.13 | | 1.26 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 49.88 | 49.79 | 49.80 | 905.4K | 0.04 | | 0.09 | |
| MEDI | Harbor Health Care ETF | 33.15 | 32.88 | 32.88 | 2.3K | 0.54 | | 1.67 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.88 | 23.88 | 25.03 | 0 | -1.15 | | 4.59 | |
| MEIB | Direxion META Defined Income Boost ETF | 29.77 | 29.77 | 29.41 | 0 | 0.36 | | 1.23 | |
| MEM | Matthews Emerging Markets Equity Active | 40.98 | 40.02 | 40.98 | 125.1K | -0.24 | | 0.59 | |
| MEME | Roundhill Meme Stock ETF | 7.700 | 6.770 | 7.380 | 79.4K | -0.060 | | 0.81 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 45.23 | 45.04 | 45.22 | 2.5K | -0.41 | | 0.90 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 15.21 | 15.21 | 15.21 | 258 | -0.19 | | 1.21 | |
| METG | Leverage Shares 2X Long META Daily ETF | 20.95 | 19.47 | 20.49 | 33.9K | -0.14 | | 0.68 | |
| METQ | Tradr 2X Short META Daily ETF | 14.22 | 13.24 | 13.50 | 225.6K | 0.10 | | 0.75 | |
| METV | Roundhill Ball Metaverse ETF | 21.87 | 20.87 | 21.70 | 11.4K | 0.53 | | 2.51 | |
| METW | Roundhill Meta Weeklypay ETF | 29.37 | 28.33 | 29.23 | 9.9K | -0.01 | | 0.03 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 25.78 | 24.10 | 25.37 | 12.9K | 1.06 | | 4.36 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.25 | 40.97 | 41.25 | 8.1K | 0.24 | | 0.57 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.62 | 33.62 | 33.61 | 0 | 0.01 | | 0.04 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.75 | 27.45 | 27.75 | 5.2K | -0.31 | | 1.09 | |
| MFSD | MFS Active Short Duration Income ETF | 24.77 | 24.77 | 24.77 | 7.5K | 0.05 | | 0.20 | |
| MFSX | MFS Active Short Muni Bond ETF | 24.89 | 24.87 | 24.88 | 9.4K | 0.08 | | 0.30 | |
| MFUL | Mindful Conservative ETF | 22.10 | 22.10 | 22.10 | 400 | 0.08 | | 0.38 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.69 | 65.47 | 65.69 | 4.8K | 0.40 | | 0.62 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.73 | 19.63 | 19.73 | 1.9K | -0.12 | | 0.59 | |
| MGC | Vanguard Mega Cap ETF | 285.1 | 282.3 | 284.6 | 118.1K | 0.4 | | 0.14 | |
| MGK | Vanguard Mega Cap Growth ETF | 92.27 | 90.69 | 92.05 | 1.11M | -0.16 | | 0.17 | |
| MGLD | Marygold Company Inc | 1.990 | 1.970 | 1.980 | 25.5K | -0.010 | | 0.50 | |
| MGMT | Ballast Small/Mid Cap ETF | 48.76 | 48.50 | 48.74 | 742 | 0.56 | | 1.15 | |
| MGNR | Glg Natural Resources ETF | 49.02 | 47.77 | 48.85 | 81.4K | 0.24 | | 0.49 | |
| MGOV | FT Intermediate Government Opportunities | 19.36 | 19.23 | 19.24 | 77.4K | 0.06 | | 0.30 | |
| MGV | Vanguard Mega Cap Value ETF | 165.6 | 164.9 | 165.4 | 207.2K | 1.2 | | 0.75 | |
| MHH | Mastech Holdings Inc | 6.688 | 6.420 | 6.460 | 7.7K | -0.080 | | 1.23 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.24 | 20.24 | 20.03 | 0 | 0.21 | | 1.04 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.12 | 21.12 | 21.12 | 100 | 0.33 | | 1.57 | |
| MHX | Corgi Mara 2X Daily ETF | 9.290 | 8.341 | 9.290 | 501 | 0.231 | | 2.57 | |
| MHY | Man Active High Yield ETF | 25.05 | 25.04 | 25.04 | 2.6K | -0.02 | | 0.08 | |
| MI | Nft Limited Class A Ordinary Share | 0.7418 | 0.6500 | 0.6700 | 500.8K | -0.1040 | | 13.44 | |
| MIC | Corgi MU 2X Daily ETF | 11.99 | 10.17 | 11.99 | 14.2K | 0.33 | | 2.79 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.84 | 36.84 | 36.35 | 0 | 0.49 | | 1.36 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 61.48 | 59.10 | 61.45 | 28.5K | 1.85 | | 3.10 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.43 | 20.35 | 20.37 | 6.8K | 0.11 | | 0.54 | |
| MIGO | Mig Core ETF | 29.28 | 29.28 | 29.28 | 85.1K | 0.09 | | 0.32 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.66 | 23.61 | 23.62 | 14.6K | 0.18 | | 0.77 | |
| MINE | Mayfair Gold Corp | 2.520 | 2.341 | 2.500 | 173.7K | 0.160 | | 6.81 | |
| MINN | Trust For Professional Managers Mairs & | 21.12 | 20.96 | 21.10 | 4.4K | 0.23 | | 1.10 | |
| MINO | Pimco Municipal Income Opportunities | 43.32 | 43.12 | 43.17 | 434.0K | 0.40 | | 0.94 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 98.9 | 100.5 | 1.49M | 0.1 | | 0.05 | |
| MINV | Matthews Asia Innovators Active ETF | 45.18 | 44.46 | 45.18 | 4.8K | -0.56 | | 1.22 | |
| MINY | Yieldmax Metals & Mining Portfolio | 33.78 | 32.89 | 33.78 | 1.6K | 0.62 | | 1.87 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.44 | 40.41 | 41.42 | 86.4K | 0.31 | | 0.75 | |
| MITQ | Moving Image Technologies Inc | 0.6090 | 0.5205 | 0.5798 | 94.6K | 0.0202 | | 3.61 | |
| MIVL | MFS Active International Value ETF | 25.43 | 25.43 | 25.16 | 0 | 0.27 | | 1.09 | |
| MJ | Amplify Alternative Harvest ETF | 22.88 | 22.17 | 22.50 | 9.1K | 0.23 | | 1.03 | |
| MJSC | Mufg Japan Small Cap Active ETF | 59.95 | 59.95 | 59.95 | 459 | -1.00 | | 1.63 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.20 | 33.20 | 33.20 | 0 | 0.00 | | 0.00 | |
| MKOR | Matthews Korea Active ETF | 54.29 | 52.15 | 53.76 | 7.3K | -1.92 | | 3.43 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.57 | 28.44 | 28.50 | 45.1K | 0.00 | | 0.00 | |
| MLCC | Global X Mlcc & Electronic Components | 48.97 | 47.60 | 48.90 | 12.9K | -2.98 | | 5.74 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.02 | 47.02 | 46.69 | 0 | 0.32 | | 0.69 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.63 | 16.47 | 16.63 | 1.44M | 0.27 | | 1.62 | |
| MLPA | GX MLP ETF | 53.72 | 52.87 | 53.32 | 145.4K | -0.23 | | 0.43 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.91 | 28.57 | 28.65 | 4.6K | -0.28 | | 0.98 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.15 | 24.36 | 24.49 | 4.0K | -0.35 | | 1.41 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 53.05 | 50.88 | 51.43 | 391.0K | -0.87 | | 1.66 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 66.80 | 66.80 | 67.50 | 0 | -0.70 | | 1.04 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 73.26 | 70.51 | 71.32 | 302.7K | -1.33 | | 1.83 | |
| MLRG | | 107.1 | 106.2 | 107.0 | 5.1K | 0.3 | | 0.28 | |
| MLSS | Milestone Scientific | 0.3658 | 0.3205 | 0.3427 | 46.2K | -0.0119 | | 3.51 | |
| MMA | Mixed Martial Arts Group Limited | 0.2810 | 0.2400 | 0.2752 | 235.3K | 0.0195 | | 7.63 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.18 | 33.18 | 33.17 | 0 | 0.01 | | 0.04 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.56 | 27.51 | 27.53 | 24.3K | 0.02 | | 0.06 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.64 | 33.63 | 33.64 | 500 | 0.04 | | 0.12 | |
| MMCA | Nyli Mackay California Muni Intermediate | 20.80 | 20.72 | 20.78 | 16.4K | 0.10 | | 0.48 | |
| MMHI | Nylim Mackay Muni High Income ETF | 25.51 | 25.42 | 25.45 | 30.9K | 0.26 | | 1.03 | |
| MMIN | Nyli Mackay Muni Insured ETF | 22.73 | 22.63 | 22.67 | 379.1K | 0.21 | | 0.93 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.30 | 23.23 | 23.27 | 1.73M | 0.15 | | 0.65 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.33 | 24.19 | 24.19 | 8.2K | 0.19 | | 0.80 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.87 | 25.45 | 25.84 | 49.8K | 0.38 | | 1.46 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 24.91 | 24.88 | 24.89 | 1.8K | 0.05 | | 0.20 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 304.2 | 302.3 | 303.8 | 1.6K | -0.2 | | 0.08 | |
| MN | Corgi Mangos ETF | 24.92 | 24.26 | 24.85 | 67.1K | -0.11 | | 0.42 | |
| MNA | Nyli Merger Arbitrage ETF | 36.92 | 36.75 | 36.79 | 8.5K | 0.10 | | 0.27 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.03 | 24.98 | 25.01 | 8.0K | 0.15 | | 0.60 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 28.39 | 28.39 | 25.33 | 0 | 3.07 | | 12.11 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 23.86 | 23.58 | 23.86 | 200 | -0.67 | | 2.64 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.14 | 22.14 | 20.54 | 0 | 1.60 | | 7.78 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.64 | 33.64 | 33.63 | 0 | 0.01 | | 0.02 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 111.3 | 109.3 | 111.3 | 289.7K | 2.2 | | 1.99 | |
| MOO | Vaneck Agribusiness ETF | 82.62 | 81.78 | 82.10 | 150.2K | -0.04 | | 0.05 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.900 | 7.539 | 7.790 | 2.14M | 0.170 | | 2.23 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.03 | 40.03 | 39.27 | 0 | 0.76 | | 1.94 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.13 | 35.81 | 36.13 | 1.8K | 0.74 | | 2.10 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 59.77 | 59.77 | 59.82 | 0 | -0.05 | | 0.09 | |
| MPDB | M+ Dynabuffer ETF | 25.00 | 24.94 | 25.00 | 3.0K | -0.11 | | 0.44 | |
| MPDY | M+ Dualyield Autocall ETF | 24.13 | 23.52 | 24.09 | 27.6K | -0.04 | | 0.17 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.06 | 23.34 | 23.95 | 100.6K | 0.07 | | 0.28 | |
| MPLY | Strategy Shares Monopoly ETF | 33.21 | 32.84 | 33.17 | 20.9K | 0.00 | | 0.00 | |
| MPRO | Northern IV Monarch Procap ETF | 32.60 | 32.51 | 32.51 | 17.7K | 0.29 | | 0.89 | |
| MPTI | M-Tron Industries Inc | 67.97 | 64.38 | 67.47 | 46.3K | 0.87 | | 1.31 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 2.580 | 2.410 | 2.520 | 3.5K | 0.032 | | 1.30 | |
| MPWC | Corgi MPWR 2x Daily ETF | 18.69 | 18.69 | 18.69 | 300 | 0.20 | | 1.02 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 12.27 | 11.65 | 12.20 | 6.4K | 0.10 | | 0.81 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 16.13 | 15.49 | 16.13 | 6.9K | 1.04 | | 6.44 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.54 | 35.44 | 35.54 | 922 | 0.08 | | 0.21 | |
| MRGR | Merger ETF | 45.57 | 45.43 | 45.47 | 2.1K | -0.07 | | 0.15 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 210.3 | 172.1 | 201.0 | 264.1K | 15.7 | | 8.48 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 45.39 | 41.59 | 44.45 | 314.6K | 0.51 | | 1.17 | |
| MRSK | Agility Shares Managed Risk ETF | 39.99 | 39.84 | 39.98 | 35.3K | 0.00 | | 0.01 | |
| MRT | Marti Technologies Inc | 1.874 | 1.770 | 1.860 | 40.5K | 0.060 | | 3.39 | |
| MRVX | Corgi MRVL 2X Daily ETF | 25.00 | 23.35 | 25.00 | 3.3K | -0.94 | | 3.56 | |
| MSFC | Corgi MSFT 2X Daily ETF | 54.68 | 54.68 | 53.87 | 0 | 0.81 | | 1.50 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.64 | 12.48 | 12.63 | 33.1K | 0.04 | | 0.35 | |
| MSFW | Roundhill Msft Weeklypay ETF | 34.32 | 33.66 | 34.32 | 4.2K | 0.54 | | 1.58 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 28.87 | 27.49 | 28.70 | 34.3K | 0.51 | | 1.81 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.84 | 21.45 | 21.78 | 12.4K | 0.26 | | 1.19 | |
| MSIX | Corgi Msi 2X Daily ETF | 32.80 | 32.79 | 32.80 | 1.1K | 0.73 | | 2.28 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.86 | 60.16 | 60.78 | 54.5K | 0.30 | | 0.50 | |
| MSML | | 71.58 | 71.22 | 71.53 | 2.6K | 1.17 | | 1.66 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.84 | 34.52 | 34.72 | 10.2K | 0.15 | | 0.44 | |
| MSN | Emerson Radio Corp | 0.4279 | 0.3512 | 0.3512 | 180.8K | -0.0189 | | 5.11 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.180 | 4.000 | 4.110 | 3.02M | 0.035 | | 0.86 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.030 | 1.860 | 1.960 | 1.25M | 0.040 | | 2.08 | |
| MSSE | Morgan Stanley Ethereum Trust | 26.36 | 25.04 | 26.36 | 14.3K | 0.27 | | 1.02 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 56.72 | 56.20 | 56.61 | 8.8K | 0.75 | | 1.34 | |
| MSSS | Monarch Select Subsector Index ETF | 35.85 | 35.55 | 35.85 | 9.4K | 0.70 | | 2.00 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 29.90 | 29.90 | 29.90 | 100 | 1.40 | | 4.81 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.37 | 44.07 | 44.32 | 4.9K | 0.18 | | 0.41 | |
| MSTC | Corgi Mstr 2X Daily ETF | 57.29 | 57.29 | 57.29 | 100 | 5.86 | | 10.55 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.89 | 19.89 | 19.81 | 0 | 0.08 | | 0.39 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.48 | 39.33 | 39.48 | 2.4K | -0.01 | | 0.02 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 37.88 | 30.08 | 37.85 | 4.43M | 3.75 | | 11.00 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.670 | 4.075 | 4.665 | 1.44M | 0.290 | | 6.63 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.25 | 13.60 | 15.23 | 2.23M | 0.54 | | 3.66 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 3.370 | 2.680 | 2.684 | 90.65M | -0.336 | | 11.13 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.140 | 7.660 | 8.140 | 322.6K | 0.340 | | 4.38 | |
| MTAW | META AI Lab Ecosystem ETF | 24.80 | 24.25 | 24.80 | 617 | -0.04 | | 0.17 | |
| MTBA | Simplify MBS ETF | 47.53 | 47.33 | 47.34 | 267.2K | 0.20 | | 0.42 | |
| MTEST.A | MTEST.A | 25.06 | 25.06 | 25.06 | 1.6K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.59 | 42.47 | 42.47 | 2.8K | 0.20 | | 0.48 | |
| MTNB | Matinas Biopharma Hl | 2.540 | 2.420 | 2.430 | 14.9K | -0.060 | | 2.42 | |
| MTRA | Invesco International Growth Focus ETF | 25.92 | 25.92 | 25.90 | 0 | 0.02 | | 0.06 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 5.990 | 4.890 | 5.470 | 44.5K | -0.923 | | 14.35 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 301.8 | 294.5 | 301.5 | 992.8K | -3.3 | | 1.09 | |
| MUB | Natl Muni Bond Ishares ETF | 102.6 | 101.9 | 102.5 | 13.75M | 0.8 | | 0.82 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 13.87 | 11.78 | 13.87 | 86.8K | 0.41 | | 3.05 | |
| MUIB | Direxion MU Defined Income Boost ETF | 29.93 | 26.10 | 27.47 | 500 | 0.13 | | 0.48 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.54 | 99.54 | 99.54 | 100 | 0.68 | | 0.69 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 98.38 | 98.38 | 98.38 | 500 | 0.47 | | 0.47 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 98.20 | 98.20 | 98.20 | 500 | 0.68 | | 0.69 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 98.86 | 98.83 | 98.86 | 3.8K | 1.08 | | 1.11 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 98.15 | 98.15 | 97.40 | 0 | 0.75 | | 0.76 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 97.44 | 97.44 | 96.26 | 0 | 1.19 | | 1.23 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 96.62 | 96.62 | 95.22 | 0 | 1.40 | | 1.47 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.47 | 50.25 | 50.40 | 1.91M | 0.36 | | 0.72 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 98.82 | 98.82 | 98.36 | 0 | 0.47 | | 0.47 | |
| MUNX | Amg GW&K Muni Income ETF | 23.75 | 23.65 | 23.75 | 23.7K | 0.18 | | 0.77 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 98.90 | 98.61 | 98.69 | 336.3K | 0.78 | | 0.80 | |
| MUSQ | Musq Global Music Industry ETF | 24.90 | 24.89 | 24.89 | 1.4K | 0.00 | | 0.00 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.55 | 19.40 | 19.47 | 194.2K | 0.18 | | 0.93 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 10.080 | 8.630 | 8.640 | 17.94M | -0.340 | | 3.79 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.44 | 38.44 | 37.43 | 0 | 1.01 | | 2.69 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 32.15 | 31.99 | 32.15 | 6.3K | 0.74 | | 2.36 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.24 | 34.12 | 34.24 | 8.3K | 0.33 | | 0.98 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.92 | 35.40 | 35.92 | 500 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 43.94 | 43.94 | 43.94 | 2.4K | 0.34 | | 0.77 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.100 | 8.852 | 9.000 | 6.4K | 0.271 | | 3.13 | |
| MVV | Ultra Midcap400 2X ETF | 81.30 | 79.57 | 81.29 | 2.3K | 1.59 | | 1.99 | |
| MWG | Multi Ways Holdings Limited | 1.530 | 1.360 | 1.445 | 9.3K | -0.062 | | 4.08 | |
| MWHS | Skylar Electricity Futures ETF | 21.00 | 20.40 | 20.93 | 800 | -0.80 | | 3.66 | |
| MXC | Mexco Energy Corp | 9.850 | 9.680 | 9.700 | 7.0K | -0.220 | | 2.22 | |
| MXI | Global Materials Ishares ETF | 108.8 | 107.4 | 108.8 | 2.5K | 1.1 | | 1.01 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 15.55 | 12.34 | 15.45 | 35.9K | -0.31 | | 1.95 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 32.84 | 32.75 | 32.75 | 422 | 0.49 | | 1.51 | |
| MYND | Mynd.Ai Inc ADR | 0.2718 | 0.2600 | 0.2665 | 12.5K | 0.0009 | | 0.34 | |
| MYO | Myomo Inc | 1.310 | 1.210 | 1.310 | 190.5K | 0.060 | | 4.84 | |
| MYY | Short Midcap400 -1X ETF | 16.03 | 15.86 | 15.88 | 1.8K | -0.15 | | 0.94 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.610 | 6.530 | 6.530 | 990 | -0.143 | | 2.17 | |