| MADE | Ishares U.S. Manufacturing ETF | 36.43 | 36.01 | 36.09 | 23.2K | 0.00 | | 0.00 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.75 | 57.75 | 57.90 | 0 | -0.15 | | 0.26 | |
| MAGC | Roundhill China Magnificent Seven ETF | 19.61 | 19.55 | 19.61 | 1.1K | 0.03 | | 0.14 | |
| MAGG | Madison Aggregate Bond ETF | 19.97 | 19.97 | 19.91 | 0 | 0.05 | | 0.28 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.80 | 67.24 | 67.62 | 1.45M | 0.41 | | 0.61 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 55.47 | 54.62 | 55.09 | 71.8K | 0.88 | | 1.62 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.49 | 41.28 | 41.40 | 22.4K | 0.21 | | 0.51 | |
| MAIA | Maia Biotechnology Inc | 1.460 | 1.360 | 1.415 | 883.6K | 0.060 | | 4.44 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 66.35 | 66.02 | 66.10 | 565 | 0.45 | | 0.69 | |
| MAMB | Monarch Ambassador Income ETF | 24.12 | 24.05 | 24.11 | 8.2K | 0.12 | | 0.51 | |
| MANI | Man Active Income ETF | 26.04 | 26.04 | 26.02 | 0 | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.15 | 28.14 | 28.14 | 272 | 0.13 | | 0.48 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.45 | 34.43 | 34.43 | 3.6K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.550 | 4.228 | 4.450 | 199.6K | 0.170 | | 3.97 | |
| MARS | Roundhill Space & Technology ETF | 26.29 | 25.41 | 25.48 | 15.6K | 0.03 | | 0.12 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.77 | 42.73 | 42.73 | 522 | 0.07 | | 0.15 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.10 | 30.10 | 30.10 | 450 | 0.04 | | 0.15 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.68 | 36.63 | 36.63 | 6.0K | 0.03 | | 0.08 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.55 | 35.55 | 35.55 | 205 | 0.08 | | 0.21 | |
| MAVF | Matrix Advisors Value ETF | 140.1 | 139.7 | 140.1 | 1.2K | -0.1 | | 0.07 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.44 | 29.38 | 29.42 | 3.9K | 0.02 | | 0.06 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.23 | 33.18 | 33.20 | 2.9K | 0.02 | | 0.07 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.08 | 33.07 | 33.07 | 615 | 0.21 | | 0.64 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.81 | 39.68 | 39.76 | 11.5K | 0.11 | | 0.27 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.64 | 34.61 | 34.61 | 659 | 0.01 | | 0.02 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.41 | 35.28 | 35.32 | 16.9K | 0.05 | | 0.14 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.74 | 36.74 | 36.78 | 0 | -0.04 | | 0.11 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.23 | 48.92 | 49.17 | 7.5K | 0.16 | | 0.32 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.02 | 21.02 | 21.02 | 307 | 0.09 | | 0.43 | |
| MBCE | Monarch Blue Chips Core ETF | 37.98 | 37.80 | 37.91 | 2.1K | 0.34 | | 0.90 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.94 | 26.88 | 26.88 | 1.8K | -0.04 | | 0.15 | |
| MBOX | Freedom Day Dividend ETF | 42.93 | 42.83 | 42.93 | 493 | -0.05 | | 0.12 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.50 | 20.48 | 20.50 | 394 | 0.06 | | 0.27 | |
| MBSF | Regan Floating Rate MBS ETF | 25.74 | 25.70 | 25.73 | 20.6K | -0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.54 | 26.20 | 27.54 | 447 | -0.05 | | 0.18 | |
| MCH | Matthews China Active ETF | 28.01 | 28.01 | 28.01 | 150 | 0.15 | | 0.55 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.650 | 7.320 | 7.360 | 1.7K | -0.153 | | 2.04 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.95 | 21.74 | 21.76 | 2.3K | 0.01 | | 0.05 | |
| MCRP | Micropolis Holding Company | 1.150 | 0.953 | 1.080 | 3.24M | -0.080 | | 6.90 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 118.0 | 118.0 | 116.9 | 0 | 1.2 | | 0.99 | |
| MDEV | Indxx Medical Devices ETF FT | 21.60 | 21.60 | 21.53 | 0 | 0.07 | | 0.31 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 32.04 | 31.95 | 32.04 | 4.1K | -0.02 | | 0.05 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.94 | 30.73 | 30.79 | 2.4K | -0.20 | | 0.65 | |
| MDY | S&P Midcap 400 SPDR | 697.5 | 691.6 | 694.0 | 458.4K | -0.5 | | 0.06 | |
| MDYG | S&P Midcap Growth ETF SPDR | 109.9 | 108.9 | 109.3 | 129.6K | 0.1 | | 0.10 | |
| MDYV | S&P Midcap Value ETF SPDR | 95.33 | 94.61 | 94.93 | 49.7K | -0.27 | | 0.28 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.27 | 50.19 | 50.25 | 144.0K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 35.10 | 34.85 | 34.95 | 6.0K | 0.18 | | 0.52 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 22.60 | 22.60 | 22.60 | 107 | 0.18 | | 0.78 | |
| MEIB | Direxion META Defined Income Boost ETF | 23.66 | 23.66 | 23.66 | 400 | 0.46 | | 1.97 | |
| MEM | Matthews Emerging Markets Equity Active | 44.55 | 44.19 | 44.55 | 1.7K | 0.73 | | 1.67 | |
| MEME | Roundhill Meme Stock ETF | 7.950 | 7.830 | 7.932 | 95.6K | 0.262 | | 3.42 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 48.03 | 48.03 | 47.13 | 0 | 0.90 | | 1.90 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.77 | 16.77 | 16.74 | 0 | 0.03 | | 0.18 | |
| METG | Leverage Shares 2X Long META Daily ETF | 12.86 | 12.55 | 12.86 | 62.5K | 0.28 | | 2.24 | |
| METQ | | 25.43 | 24.72 | 24.72 | 12.3K | -0.98 | | 3.81 | |
| METV | Roundhill Ball Metaverse ETF | 20.15 | 20.01 | 20.14 | 24.8K | 0.13 | | 0.65 | |
| METW | Roundhill Meta Weeklypay ETF | 22.78 | 22.58 | 22.75 | 8.8K | 0.48 | | 2.13 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.66 | 29.19 | 30.60 | 8.4K | 0.52 | | 1.73 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 43.02 | 42.87 | 42.94 | 12.0K | 0.24 | | 0.55 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.23 | 33.23 | 33.25 | 0 | -0.02 | | 0.06 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.82 | 28.28 | 28.56 | 66.4K | 0.52 | | 1.86 | |
| MFUL | Mindful Conservative ETF | 22.65 | 22.65 | 22.58 | 0 | 0.07 | | 0.30 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.59 | 66.36 | 66.51 | 8.5K | 0.09 | | 0.14 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.45 | 19.31 | 19.42 | 16.8K | 0.30 | | 1.55 | |
| MGC | Vanguard Mega Cap ETF | 280.8 | 279.5 | 280.4 | 44.5K | 1.0 | | 0.34 | |
| MGK | Vanguard Mega Cap Growth ETF | 89.32 | 88.55 | 88.90 | 899.1K | 0.55 | | 0.62 | |
| MGLD | Marygold Company Inc | 1.025 | 1.025 | 1.025 | 1.0K | 0.005 | | 0.49 | |
| MGMT | Ballast Small/Mid Cap ETF | 51.33 | 51.05 | 51.33 | 5.1K | 0.01 | | 0.01 | |
| MGNR | Glg Natural Resources ETF | 55.93 | 54.85 | 55.80 | 108.1K | 0.43 | | 0.78 | |
| MGOV | FT Intermediate Government Opportunities | 19.94 | 19.91 | 19.94 | 11.0K | 0.07 | | 0.35 | |
| MGV | Vanguard Mega Cap Value ETF | 168.6 | 167.9 | 168.5 | 211.9K | 0.2 | | 0.12 | |
| MHH | Mastech Holdings Inc | 7.580 | 7.440 | 7.505 | 15.7K | 0.150 | | 2.02 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.59 | 20.59 | 20.44 | 0 | 0.15 | | 0.73 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.40 | 21.40 | 21.34 | 0 | 0.06 | | 0.29 | |
| MHX | Corgi Mara 2X Daily ETF | 20.80 | 20.80 | 19.12 | 0 | 1.68 | | 8.80 | |
| MHY | Man Active High Yield ETF | 25.98 | 25.98 | 25.91 | 0 | 0.07 | | 0.25 | |
| MI | Nft Limited Class A Ordinary Share | 2.930 | 2.550 | 2.845 | 48.2K | -0.100 | | 3.45 | |
| MIC | Corgi MU 2X Daily ETF | 12.82 | 12.32 | 12.49 | 15.3K | 0.58 | | 4.77 | |
| MID | American Century Mid Cap Growth Impact | 68.95 | 68.95 | 68.52 | 0 | 0.43 | | 0.63 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.17 | 38.17 | 38.18 | 0 | -0.01 | | 0.02 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 70.85 | 69.69 | 70.44 | 21.8K | -0.09 | | 0.13 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.00 | 20.97 | 21.00 | 8.4K | 0.08 | | 0.38 | |
| MIGO | Mig Core ETF | 29.57 | 29.57 | 29.57 | 13.0K | 0.18 | | 0.59 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.37 | 24.30 | 24.37 | 210 | 0.14 | | 0.56 | |
| MINE | Mayfair Gold Corp | 3.304 | 3.120 | 3.190 | 298.6K | -0.040 | | 1.23 | |
| MINN | Trust For Professional Managers Mairs & | 22.09 | 21.99 | 21.99 | 118.0K | -0.04 | | 0.18 | |
| MINO | Pimco Municipal Income Opportunities | 44.80 | 44.70 | 44.77 | 74.9K | 0.08 | | 0.18 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.8 | 100.7 | 100.8 | 1.0M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 49.58 | 49.46 | 49.57 | 2.2K | 0.69 | | 1.42 | |
| MINY | Yieldmax Metals & Mining Portfolio | 40.97 | 40.25 | 40.97 | 5.3K | 0.70 | | 1.74 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.96 | 44.37 | 44.42 | 36.8K | -0.16 | | 0.36 | |
| MITQ | Moving Image Technologies Inc | 0.6000 | 0.5818 | 0.5824 | 18.0K | -0.0076 | | 1.29 | |
| MIVL | MFS Active International Value ETF | 26.74 | 26.74 | 26.52 | 0 | 0.23 | | 0.85 | |
| MJ | Amplify Alternative Harvest ETF | 27.23 | 26.49 | 26.70 | 29.0K | 0.38 | | 1.44 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.74 | 61.74 | 61.28 | 0 | 0.46 | | 0.75 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.88 | 32.88 | 32.91 | 0 | -0.03 | | 0.09 | |
| MKOR | Matthews Korea Active ETF | 60.84 | 60.72 | 60.84 | 1.9K | 2.27 | | 3.86 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.50 | 27.40 | 27.42 | 11.9K | -0.06 | | 0.23 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.34 | 48.34 | 48.11 | 0 | 0.23 | | 0.47 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.39 | 17.33 | 17.37 | 246.3K | 0.02 | | 0.09 | |
| MLPA | GX MLP ETF | 56.39 | 56.01 | 56.14 | 152.6K | -0.13 | | 0.23 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.95 | 30.95 | 30.95 | 620 | -0.15 | | 0.48 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.99 | 24.66 | 24.88 | 11.1K | -0.07 | | 0.29 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.05 | 53.42 | 53.65 | 258.6K | -0.07 | | 0.13 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 76.72 | 76.72 | 76.62 | 0 | 0.10 | | 0.12 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.61 | 73.89 | 73.93 | 258.5K | -0.50 | | 0.67 | |
| MLSS | Milestone Scientific | 0.4900 | 0.4700 | 0.4782 | 54.4K | 0.0120 | | 2.54 | |
| MMA | Mixed Martial Arts Group Limited | 0.4965 | 0.4410 | 0.4586 | 1.93M | -0.0330 | | 6.60 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.84 | 32.84 | 32.86 | 0 | -0.02 | | 0.07 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.35 | 27.35 | 27.35 | 308 | 0.01 | | 0.05 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.25 | 33.25 | 33.28 | 0 | -0.03 | | 0.09 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.52 | 21.48 | 21.51 | 14.3K | 0.02 | | 0.09 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.65 | 23.59 | 23.63 | 69.8K | 0.01 | | 0.02 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.02 | 23.98 | 24.01 | 230.7K | 0.02 | | 0.08 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.09 | 25.09 | 25.09 | 0 | -0.01 | | 0.02 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.47 | 28.27 | 28.36 | 10.7K | 0.05 | | 0.19 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.35 | 25.30 | 25.33 | 28.1K | 0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 303.8 | 303.8 | 303.8 | 158 | 1.1 | | 0.37 | |
| MNA | Nyli Merger Arbitrage ETF | 36.89 | 36.83 | 36.89 | 10.4K | 0.02 | | 0.05 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.69 | 25.65 | 25.69 | 849 | 0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.34 | 33.96 | 35.34 | 2.4K | 1.86 | | 5.57 | |
| MNSX | Corgi Mnst 2X Daily ETF | 26.26 | 26.26 | 25.34 | 0 | 0.92 | | 3.63 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.18 | 33.18 | 33.18 | 0 | 0.00 | | 0.01 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 114.4 | 113.9 | 114.1 | 427.1K | -0.6 | | 0.49 | |
| MOO | Vaneck Agribusiness ETF | 85.16 | 84.19 | 85.00 | 395.0K | -0.04 | | 0.05 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.940 | 9.840 | 9.875 | 1.27M | -0.050 | | 0.50 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 41.03 | 41.03 | 41.03 | 901 | 0.16 | | 0.39 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.54 | 37.25 | 37.54 | 1.3K | 0.27 | | 0.72 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 61.82 | 61.58 | 61.58 | 315 | 0.45 | | 0.73 | |
| MPDB | M+ Dynabuffer ETF | 25.02 | 24.95 | 25.01 | 24.5K | 0.02 | | 0.10 | |
| MPDY | M+ Dualyield Autocall ETF | 24.42 | 24.24 | 24.30 | 28.9K | 0.04 | | 0.14 | |
| MPIM | M+ Income Momentum Autocall ETF | 24.86 | 24.74 | 24.83 | 33.5K | -0.05 | | 0.20 | |
| MPL | Merrill Lynch & Co. | 16.52 | 14.12 | 16.52 | 42.1K | 1.36 | | 8.97 | |
| MPLY | Strategy Shares Monopoly ETF | 32.23 | 32.23 | 32.23 | 553 | 0.16 | | 0.50 | |
| MPRO | Northern IV Monarch Procap ETF | 32.79 | 32.74 | 32.78 | 5.1K | 0.11 | | 0.33 | |
| MPTI | M-Tron Industries Inc | 81.21 | 78.52 | 80.04 | 60.0K | 0.63 | | 0.80 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2290 | 0.2100 | 0.2160 | 167.4K | -0.0007 | | 0.32 | |
| MPWC | Corgi MPWR 2x Daily ETF | 22.08 | 22.08 | 22.01 | 0 | 0.07 | | 0.30 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 14.31 | 13.88 | 14.10 | 11.6K | 0.38 | | 2.80 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 32.83 | 28.72 | 29.79 | 25.8K | 5.06 | | 20.46 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.03 | 35.03 | 35.03 | 106 | 0.08 | | 0.23 | |
| MRGR | Merger ETF | 45.38 | 45.35 | 45.38 | 373 | -0.09 | | 0.19 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 105.7 | 82.5 | 102.8 | 941.0K | 23.1 | | 28.94 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 37.58 | 33.88 | 37.06 | 219.9K | 3.82 | | 11.52 | |
| MRSK | Agility Shares Managed Risk ETF | 39.53 | 39.42 | 39.50 | 48.6K | 0.11 | | 0.28 | |
| MRT | Marti Technologies Inc | 2.163 | 2.090 | 2.100 | 32.8K | -0.030 | | 1.42 | |
| MRVX | Corgi MRVL 2X Daily ETF | 28.31 | 26.61 | 26.92 | 18.1K | 2.21 | | 8.96 | |
| MSFC | Corgi MSFT 2X Daily ETF | 46.43 | 46.43 | 45.88 | 0 | 0.55 | | 1.19 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.28 | 12.15 | 12.26 | 30.9K | 0.03 | | 0.25 | |
| MSFW | Roundhill Msft Weeklypay ETF | 32.00 | 31.55 | 31.96 | 6.1K | 0.26 | | 0.83 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 24.46 | 23.74 | 24.43 | 47.3K | 0.41 | | 1.71 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 20.12 | 19.72 | 20.12 | 6.2K | 0.17 | | 0.83 | |
| MSIX | Corgi Msi 2X Daily ETF | 37.56 | 37.56 | 36.24 | 0 | 1.32 | | 3.64 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.73 | 60.53 | 60.66 | 62.7K | 0.17 | | 0.28 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.92 | 34.54 | 34.79 | 78.2K | 0.02 | | 0.05 | |
| MSN | Emerson Radio Corp | 0.5000 | 0.4511 | 0.4650 | 933.1K | -0.0001 | | 0.02 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.970 | 4.840 | 4.920 | 3.86M | 0.030 | | 0.61 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.025 | 2.860 | 2.940 | 2.2M | 0.010 | | 0.34 | |
| MSSE | Morgan Stanley Ethereum Trust | 26.70 | 26.45 | 26.50 | 20.6K | -0.10 | | 0.36 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.62 | 60.33 | 60.35 | 10.7K | 0.10 | | 0.16 | |
| MSSS | Monarch Select Subsector Index ETF | 36.49 | 36.43 | 36.45 | 2.0K | 0.03 | | 0.08 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 27.90 | 27.13 | 27.90 | 3.2K | 0.66 | | 2.45 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.00 | 43.79 | 43.79 | 10.7K | 0.13 | | 0.30 | |
| MSTC | Corgi Mstr 2X Daily ETF | 49.32 | 48.22 | 49.17 | 3.6K | 3.25 | | 7.02 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.21 | 20.18 | 20.18 | 718 | 0.04 | | 0.20 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.57 | 38.24 | 38.55 | 1.2K | 0.24 | | 0.63 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 31.33 | 26.55 | 30.47 | 6.46M | 1.64 | | 5.68 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.370 | 3.980 | 4.310 | 689.2K | 0.175 | | 4.23 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.30 | 14.35 | 15.13 | 1.61M | 0.39 | | 2.65 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 6.520 | 5.510 | 5.690 | 25.02M | -0.400 | | 6.57 | |
| MTA | Metalla Royalty and Streaming Ltd | 11.60 | 10.88 | 11.32 | 571.4K | 0.05 | | 0.44 | |
| MTAW | META AI Lab Ecosystem ETF | 23.97 | 23.97 | 23.97 | 100 | 0.55 | | 2.36 | |
| MTBA | Simplify MBS ETF | 48.90 | 48.80 | 48.90 | 78.8K | 0.15 | | 0.31 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.91 | 43.86 | 43.86 | 669 | 0.17 | | 0.38 | |
| MTNB | Matinas Biopharma Hl | 0.2049 | 0.1940 | 0.1989 | 566.4K | 0.0008 | | 0.41 | |
| MTRA | Invesco International Growth Focus ETF | 27.47 | 27.47 | 27.21 | 0 | 0.26 | | 0.97 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 5.780 | 5.730 | 5.765 | 974 | 0.344 | | 6.30 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 58.08 | 58.07 | 58.07 | 802 | 0.56 | | 0.97 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 304.9 | 300.6 | 302.3 | 606.2K | 1.8 | | 0.60 | |
| MUB | Natl Muni Bond Ishares ETF | 105.6 | 105.4 | 105.6 | 3.8M | 0.2 | | 0.16 | |
| MUG | | 14.70 | 14.41 | 14.47 | 1.2K | 0.53 | | 3.84 | |
| MUIB | Direxion MU Defined Income Boost ETF | 28.59 | 28.59 | 27.95 | 0 | 0.64 | | 2.29 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.88 | 99.88 | 99.88 | 107 | 0.26 | | 0.26 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.2 | 100.2 | 100.2 | 108 | 0.1 | | 0.07 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.7 | 100.7 | 100.8 | 0 | -0.1 | | 0.15 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.3 | 101.3 | 101.2 | 0 | 0.1 | | 0.11 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.80 | 51.75 | 51.77 | 338.9K | 0.03 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 24.73 | 24.73 | 24.71 | 0 | 0.02 | | 0.08 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 101.9 | 101.7 | 101.8 | 64.8K | 0.2 | | 0.16 | |
| MUSI | American Century Multisector Income ETF | 43.39 | 43.26 | 43.39 | 27.2K | 0.20 | | 0.47 | |
| MUSQ | Musq Global Music Industry ETF | 25.60 | 25.60 | 25.60 | 100 | 0.12 | | 0.46 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.28 | 20.02 | 20.27 | 135.1K | 0.08 | | 0.40 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 10.130 | 9.451 | 9.760 | 5.84M | -0.510 | | 4.97 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.97 | 39.97 | 39.76 | 0 | 0.21 | | 0.52 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.51 | 31.33 | 31.38 | 8.7K | -0.24 | | 0.77 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.59 | 35.44 | 35.59 | 7.0K | 0.03 | | 0.08 | |
| MVPA | Miller Value Partners Appreciation ETF | 37.98 | 37.79 | 37.98 | 397 | -0.07 | | 0.18 | |
| MVPL | Miller Value Partners Leverage ETF | 44.64 | 44.00 | 44.10 | 8.4K | 0.27 | | 0.60 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.08 | 12.99 | 13.02 | 1.3K | -0.08 | | 0.64 | |
| MVV | Ultra Midcap400 2X ETF | 88.74 | 88.41 | 88.74 | 5.3K | -0.12 | | 0.14 | |
| MWG | Multi Ways Holdings Limited | 1.240 | 1.150 | 1.193 | 5.7K | -0.067 | | 5.31 | |
| MWHS | Skylar Electricity Futures ETF | 18.06 | 18.06 | 18.50 | 0 | -0.44 | | 2.38 | |
| MXC | Mexco Energy Corp | 9.660 | 8.650 | 9.650 | 10.4K | -0.110 | | 1.14 | |
| MXI | Global Materials Ishares ETF | 118.5 | 116.7 | 118.5 | 51.7K | 1.1 | | 0.96 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 13.32 | 12.66 | 13.22 | 14.3K | 1.35 | | 11.33 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.62 | 33.47 | 33.62 | 1.3K | 0.06 | | 0.19 | |
| MYND | Mynd.Ai Inc ADR | 0.4718 | 0.3948 | 0.4222 | 12.0K | 0.0063 | | 1.51 | |
| MYO | Myomo Inc | 1.500 | 1.380 | 1.465 | 780.7K | 0.090 | | 6.47 | |
| MYY | Short Midcap400 -1X ETF | 15.24 | 15.24 | 15.24 | 1.2K | 0.01 | | 0.08 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 5.967 | 5.945 | 5.960 | 8.9K | 0.007 | | 0.11 | |