| MADE | Ishares U.S. Manufacturing ETF | 37.13 | 36.45 | 36.95 | 14.1K | 0.61 | | 1.68 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.48 | 54.48 | 54.24 | 0 | 0.25 | | 0.46 | |
| MAGC | Roundhill China Magnificent Seven ETF | 19.66 | 19.51 | 19.63 | 1.9K | -0.26 | | 1.28 | |
| MAGG | Madison Aggregate Bond ETF | 20.15 | 20.12 | 20.12 | 16.9K | 0.01 | | 0.05 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 24.62 | 24.46 | 24.46 | 1.4K | -0.03 | | 0.13 | |
| MAGS | Roundhill Magnificent Seven ETF | 69.97 | 69.28 | 69.39 | 2.04M | -0.14 | | 0.20 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 61.18 | 59.86 | 59.94 | 35.8K | -0.22 | | 0.37 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 47.49 | 46.42 | 46.87 | 42.9K | -0.25 | | 0.53 | |
| MAIA | Maia Biotechnology Inc | 1.340 | 1.250 | 1.290 | 255.7K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 69.28 | 68.53 | 69.28 | 1.3K | 1.75 | | 2.60 | |
| MAMB | Monarch Ambassador Income ETF | 24.15 | 24.10 | 24.12 | 11.5K | 0.02 | | 0.09 | |
| MANI | Man Active Income ETF | 25.76 | 25.76 | 25.74 | 0 | 0.01 | | 0.05 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.81 | 27.81 | 27.83 | 0 | -0.02 | | 0.08 | |
| MARB | Merger Arbitrage ETF FT | 20.89 | 20.87 | 20.87 | 890 | 0.04 | | 0.21 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.09 | 34.04 | 34.07 | 2.8K | 0.04 | | 0.12 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.720 | 6.500 | 6.630 | 361.4K | 0.090 | | 1.37 | |
| MARS | Roundhill Space & Technology ETF | 41.23 | 39.50 | 41.21 | 336.7K | 2.33 | | 5.99 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 41.66 | 41.60 | 41.60 | 664 | 0.04 | | 0.09 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.71 | 29.65 | 29.66 | 613 | 0.12 | | 0.41 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 35.92 | 35.88 | 35.89 | 7.0K | 0.03 | | 0.07 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.56 | 36.56 | 36.56 | 145 | 0.12 | | 0.32 | |
| MAVF | Matrix Advisors Value ETF | 135.0 | 135.0 | 133.3 | 0 | 1.7 | | 1.28 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.98 | 28.93 | 28.94 | 112.9K | 0.01 | | 0.02 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.91 | 32.88 | 32.91 | 8.3K | 0.03 | | 0.10 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.33 | 32.23 | 32.26 | 22.0K | -0.07 | | 0.22 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.87 | 38.72 | 38.78 | 7.9K | 0.04 | | 0.10 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.18 | 34.05 | 34.05 | 11.1K | 0.11 | | 0.32 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.11 | 34.63 | 34.65 | 36.5K | 0.04 | | 0.10 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 35.95 | 35.95 | 35.84 | 0 | 0.11 | | 0.30 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.40 | 49.15 | 49.24 | 5.1K | 0.08 | | 0.17 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.32 | 21.27 | 21.27 | 1.3K | 0.03 | | 0.15 | |
| MBCC | Monarch Blue Chips Core ETF | 39.11 | 38.95 | 38.98 | 5.2K | 0.21 | | 0.54 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.13 | 27.13 | 27.13 | 100 | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.06 | 28.92 | 29.06 | 21.9K | 0.02 | | 0.07 | |
| MBOX | Freedom Day Dividend ETF | 39.64 | 39.63 | 39.64 | 407 | 0.56 | | 1.43 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.56 | 20.51 | 20.51 | 47.9K | 0.02 | | 0.11 | |
| MBSF | Regan Floating Rate MBS ETF | 25.71 | 25.55 | 25.59 | 8.2K | -0.05 | | 0.20 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.10 | 26.10 | 26.10 | 223 | -0.48 | | 1.81 | |
| MCH | Matthews China Active ETF | 29.09 | 29.09 | 29.09 | 567 | 0.16 | | 0.55 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.71 | 20.62 | 20.71 | 711 | 0.31 | | 1.52 | |
| MCRP | Micropolis Holding Company | 2.875 | 2.550 | 2.600 | 177.7K | -0.160 | | 5.82 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 115.3 | 115.3 | 115.6 | 0 | -0.3 | | 0.25 | |
| MDEV | Indxx Medical Devices ETF FT | 18.81 | 18.81 | 18.78 | 0 | 0.03 | | 0.17 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.38 | 31.26 | 31.35 | 11.7K | 0.22 | | 0.70 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.34 | 26.18 | 26.33 | 4.1K | 0.23 | | 0.88 | |
| MDY | S&P Midcap 400 SPDR | 672.5 | 665.9 | 670.8 | 470.8K | 5.4 | | 0.81 | |
| MDYG | S&P Midcap Growth ETF SPDR | 106.9 | 106.0 | 106.8 | 49.3K | 1.0 | | 0.95 | |
| MDYV | S&P Midcap Value ETF SPDR | 90.70 | 90.13 | 90.63 | 44.4K | 0.69 | | 0.77 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.27 | 50.19 | 50.26 | 113.1K | 0.07 | | 0.13 | |
| MEDI | Harbor Health Care ETF | 31.11 | 31.07 | 31.07 | 533 | 0.19 | | 0.60 | |
| MEM | Matthews Emerging Markets Equity Active | 43.77 | 43.56 | 43.66 | 5.2K | -0.31 | | 0.70 | |
| MEME | Roundhill Meme Stock ETF | 10.99 | 10.44 | 10.86 | 221.2K | 0.40 | | 3.82 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 47.13 | 47.07 | 47.07 | 325 | -0.37 | | 0.79 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 23.82 | 23.50 | 23.69 | 3.6K | 0.78 | | 3.37 | |
| METV | Roundhill Ball Metaverse ETF | 19.04 | 18.85 | 18.89 | 34.4K | 0.05 | | 0.26 | |
| METW | Roundhill Meta Weeklypay ETF | 28.09 | 27.82 | 27.95 | 6.4K | 0.20 | | 0.73 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 31.61 | 30.39 | 31.16 | 15.0K | -0.01 | | 0.02 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.10 | 41.88 | 41.95 | 7.4K | 0.01 | | 0.02 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.46 | 32.46 | 32.42 | 0 | 0.04 | | 0.13 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 28.59 | 28.33 | 28.33 | 8.3K | 0.11 | | 0.39 | |
| MFUL | Mindful Conservative ETF | 22.34 | 22.31 | 22.34 | 3.5K | 0.05 | | 0.21 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 64.58 | 64.30 | 64.47 | 2.6K | 0.56 | | 0.88 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.56 | 19.49 | 19.55 | 6.6K | 0.01 | | 0.04 | |
| MGC | Vanguard Mega Cap ETF | 275.4 | 274.0 | 274.1 | 60.8K | 0.9 | | 0.33 | |
| MGK | Vanguard Mega Cap Growth ETF | 89.66 | 88.79 | 88.96 | 923.3K | 0.20 | | 0.23 | |
| MGLD | Marygold Company Inc | 1.165 | 1.080 | 1.165 | 1.8K | 0.100 | | 9.26 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.65 | 47.22 | 47.60 | 46.3K | 0.42 | | 0.89 | |
| MGNR | Glg Natural Resources ETF | 53.33 | 52.75 | 53.24 | 40.9K | 0.32 | | 0.60 | |
| MGOV | FT Intermediate Government Opportunities | 20.07 | 19.96 | 19.99 | 9.7K | 0.02 | | 0.08 | |
| MGV | Vanguard Mega Cap Value ETF | 157.5 | 156.4 | 156.9 | 118.5K | 1.2 | | 0.80 | |
| MHH | Mastech Holdings Inc | 6.590 | 6.260 | 6.290 | 14.8K | 0.020 | | 0.31 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.92 | 19.92 | 19.92 | 0 | 0.00 | | 0.00 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 19.87 | 19.87 | 19.79 | 0 | 0.08 | | 0.40 | |
| MHY | Man Active High Yield ETF | 25.29 | 25.29 | 25.30 | 0 | -0.01 | | 0.03 | |
| MI | Nft Limited Class A Ordinary Share | 16.06 | 15.27 | 15.27 | 554 | -1.73 | | 10.16 | |
| MID | American Century Mid Cap Growth Impact | 65.51 | 65.29 | 65.51 | 1.2K | 0.91 | | 1.41 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.77 | 36.77 | 36.43 | 0 | 0.34 | | 0.92 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 65.67 | 64.36 | 65.61 | 8.0K | 1.46 | | 2.28 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.28 | 21.18 | 21.19 | 717 | 0.03 | | 0.15 | |
| MIGO | Mig Core ETF | 28.52 | 28.45 | 28.52 | 175.4K | 0.17 | | 0.60 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.45 | 24.37 | 24.37 | 358 | 0.05 | | 0.20 | |
| MINE | Mayfair Gold Corp | 2.900 | 2.680 | 2.760 | 30.7K | -0.130 | | 4.50 | |
| MINN | Trust For Professional Managers Mairs & | 22.20 | 22.14 | 22.17 | 7.2K | -0.01 | | 0.02 | |
| MINO | Pimco Municipal Income Opportunities | 45.09 | 44.98 | 45.06 | 93.6K | 0.03 | | 0.07 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.6 | 100.7 | 890.1K | 0.1 | | 0.05 | |
| MINV | Matthews Asia Innovators Active ETF | 53.11 | 52.79 | 52.93 | 21.8K | 0.56 | | 1.06 | |
| MINY | Yieldmax Metals & Mining Portfolio | 42.90 | 42.33 | 42.90 | 1.0K | 0.14 | | 0.32 | |
| MISL | FT Indxx Aerospace & Defence ETF | 46.64 | 46.11 | 46.54 | 132.3K | 0.89 | | 1.95 | |
| MITQ | Moving Image Technologies Inc | 0.6280 | 0.5760 | 0.5925 | 24.6K | 0.0120 | | 1.95 | |
| MJ | Amplify Alternative Harvest ETF | 25.73 | 24.90 | 25.10 | 119.8K | -0.72 | | 2.80 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.21 | 61.21 | 60.72 | 0 | 0.49 | | 0.81 | |
| MKOR | Matthews Korea Active ETF | 62.98 | 61.70 | 61.70 | 14.2K | -0.61 | | 0.98 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.77 | 25.61 | 25.76 | 18.6K | -0.01 | | 0.05 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.03 | 48.43 | 48.43 | 344 | 0.01 | | 0.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.35 | 17.31 | 17.33 | 198.7K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 55.99 | 55.49 | 55.77 | 184.0K | 0.14 | | 0.25 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.54 | 30.44 | 30.54 | 7.5K | 0.19 | | 0.61 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.55 | 25.30 | 25.43 | 10.4K | -0.05 | | 0.19 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.87 | 57.15 | 57.54 | 223.0K | 0.12 | | 0.21 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 76.79 | 76.79 | 76.13 | 0 | 0.66 | | 0.87 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 77.41 | 76.48 | 77.29 | 153.0K | 0.81 | | 1.06 | |
| MLSS | Milestone Scientific | 0.3900 | 0.3734 | 0.3803 | 141.6K | -0.0069 | | 1.77 | |
| MMA | Mixed Martial Arts Group Limited | 0.5600 | 0.4601 | 0.5469 | 469.7K | 0.0569 | | 11.61 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.04 | 26.97 | 27.01 | 16.0K | 0.01 | | 0.02 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.51 | 32.51 | 32.44 | 0 | 0.06 | | 0.19 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.61 | 21.55 | 21.55 | 58.3K | 0.02 | | 0.10 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.81 | 23.76 | 23.81 | 109.1K | 0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.16 | 24.13 | 24.14 | 175.1K | 0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.36 | 36.23 | 36.23 | 3.3K | 0.04 | | 0.12 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.15 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 27.83 | 27.70 | 27.76 | 5.8K | 0.32 | | 1.18 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.30 | 25.28 | 25.29 | 6.0K | 0.00 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 318.8 | 318.8 | 318.8 | 91 | 1.9 | | 0.59 | |
| MNA | Nyli Merger Arbitrage ETF | 36.57 | 36.45 | 36.47 | 10.5K | -0.05 | | 0.14 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.75 | 25.75 | 25.75 | 400 | 0.01 | | 0.03 | |
| MNRS | Grayscale Bitcoin Miners ETF | 46.10 | 44.60 | 45.50 | 52.2K | -0.10 | | 0.22 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.41 | 32.41 | 32.37 | 0 | 0.04 | | 0.13 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 102.8 | 101.7 | 102.3 | 501.9K | 1.0 | | 1.01 | |
| MOO | Vaneck Agribusiness ETF | 80.76 | 78.00 | 80.18 | 122.9K | -0.19 | | 0.24 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.200 | 9.980 | 10.000 | 629.8K | -0.050 | | 0.50 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.85 | 38.85 | 38.89 | 0 | -0.04 | | 0.10 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.96 | 34.92 | 34.92 | 3.6K | -0.11 | | 0.31 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 65.78 | 65.78 | 65.78 | 985 | 1.06 | | 1.63 | |
| MPL | Merrill Lynch & Co. | 23.47 | 21.42 | 22.49 | 24.5K | 1.73 | | 8.26 | |
| MPLY | Strategy Shares Monopoly ETF | 32.97 | 32.77 | 32.79 | 1.8K | 0.04 | | 0.13 | |
| MPRO | Northern IV Monarch Procap ETF | 32.48 | 32.39 | 32.45 | 10.9K | 0.09 | | 0.28 | |
| MPTI | M-Tron Industries Inc | 84.43 | 79.00 | 83.38 | 25.2K | 3.45 | | 4.34 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.5729 | 0.5300 | 0.5392 | 151.6K | -0.0141 | | 2.56 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 24.33 | 23.09 | 23.99 | 26.4K | 0.83 | | 3.57 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.19 | 34.13 | 34.14 | 15.4K | -0.09 | | 0.26 | |
| MRGR | Merger ETF | 45.33 | 45.26 | 45.26 | 5.1K | -0.05 | | 0.10 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 21.75 | 20.80 | 20.80 | 14.5K | -0.49 | | 2.29 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.74 | 15.35 | 15.44 | 78.9K | -0.03 | | 0.19 | |
| MRSK | Agility Shares Managed Risk ETF | 38.30 | 38.15 | 38.26 | 8.6K | 0.08 | | 0.22 | |
| MRT | Marti Technologies Inc | 2.000 | 1.860 | 1.860 | 25.8K | -0.080 | | 4.04 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.23 | 12.04 | 12.10 | 48.9K | 0.00 | | 0.00 | |
| MSFW | Roundhill Msft Weeklypay ETF | 29.83 | 29.31 | 29.42 | 8.2K | -0.11 | | 0.37 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 19.50 | 18.82 | 19.00 | 146.6K | -0.12 | | 0.63 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.12 | 18.80 | 18.95 | 3.8K | 0.03 | | 0.17 | |
| MSII | Rex Mstr Growth & Income ETF | 7.480 | 7.225 | 7.225 | 7.2K | -0.215 | | 2.89 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.72 | 58.46 | 58.54 | 56.3K | 0.21 | | 0.36 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 37.25 | 37.09 | 37.13 | 48.2K | 0.21 | | 0.56 | |
| MSN | Emerson Radio Corp | 0.4999 | 0.3900 | 0.4900 | 761.6K | 0.0839 | | 20.26 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.560 | 7.360 | 7.360 | 8.0K | -0.282 | | 3.69 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.580 | 4.380 | 4.430 | 4.41M | -0.110 | | 2.42 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.940 | 2.700 | 2.760 | 1.9M | -0.160 | | 5.50 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 58.58 | 57.35 | 58.56 | 7.9K | 0.54 | | 0.93 | |
| MSSS | Monarch Select Subsector Index ETF | 34.14 | 34.00 | 34.14 | 2.7K | 0.24 | | 0.71 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 39.00 | 38.20 | 38.20 | 1.6K | -0.98 | | 2.52 | |
| MSTB | Lha Market State Tactical Beta ETF | 43.09 | 42.83 | 42.83 | 5.1K | 0.09 | | 0.21 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.31 | 20.18 | 20.29 | 16.1K | 0.00 | | 0.02 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.09 | 39.09 | 39.09 | 105 | 0.16 | | 0.41 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 6.770 | 6.190 | 6.240 | 32.4M | -0.435 | | 6.52 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.800 | 7.400 | 7.435 | 394.6K | -0.280 | | 3.63 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 23.48 | 22.63 | 22.71 | 1.77M | -0.61 | | 2.61 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 6.105 | 5.610 | 6.070 | 16.59M | 0.340 | | 5.94 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.870 | 6.630 | 6.795 | 261.6K | 0.030 | | 0.44 | |
| MTBA | Simplify MBS ETF | 49.13 | 48.97 | 49.12 | 359.9K | 0.05 | | 0.10 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.4K | -0.01 | | 0.05 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.96 | 43.85 | 43.96 | 3.6K | 0.01 | | 0.02 | |
| MTNB | Matinas Biopharma Hl | 0.7100 | 0.6021 | 0.7064 | 31.3K | 0.0342 | | 5.11 | |
| MTRA | Invesco International Growth Focus ETF | 26.03 | 26.03 | 26.09 | 0 | -0.07 | | 0.25 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 54.32 | 54.32 | 49.12 | 0 | 5.20 | | 10.59 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 306.0 | 303.1 | 303.7 | 547.9K | 1.4 | | 0.48 | |
| MUB | Natl Muni Bond Ishares ETF | 106.3 | 106.1 | 106.2 | 2.67M | 0.1 | | 0.08 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.3 | 100.0 | 100.0 | 3.2K | 0.0 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.4 | 6.6K | 0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.6 | 101.6 | 101.6 | 3.0K | 0.1 | | 0.08 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.4 | 102.2 | 102.2 | 500 | 0.0 | | 0.00 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.12 | 52.03 | 52.06 | 323.4K | 0.02 | | 0.04 | |
| MUNX | Amg GW&K Muni Income ETF | 24.89 | 24.89 | 24.89 | 1.6K | 0.04 | | 0.17 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.5 | 102.4 | 102.4 | 37.0K | 0.2 | | 0.16 | |
| MUSI | American Century Multisector Income ETF | 43.55 | 43.47 | 43.51 | 17.6K | 0.05 | | 0.11 | |
| MUSQ | Musq Global Music Industry ETF | 26.53 | 26.53 | 26.53 | 100 | 0.09 | | 0.35 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.47 | 20.31 | 20.34 | 97.0K | -0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.96 | 35.96 | 35.96 | 100 | 0.45 | | 1.26 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.79 | 30.64 | 30.79 | 3.9K | 0.15 | | 0.50 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.54 | 34.36 | 34.54 | 2.8K | 0.00 | | 0.01 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.73 | 32.39 | 32.61 | 6.1K | 0.30 | | 0.94 | |
| MVPL | Miller Value Partners Leverage ETF | 42.44 | 42.44 | 42.12 | 0 | 0.32 | | 0.76 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.40 | 13.14 | 13.24 | 2.4K | -0.16 | | 1.16 | |
| MVV | Ultra Midcap400 2X ETF | 84.18 | 82.99 | 83.78 | 11.3K | 1.33 | | 1.61 | |
| MWG | Multi Ways Holdings Limited | 1.360 | 1.350 | 1.360 | 400 | 0.010 | | 0.74 | |
| MXC | Mexco Energy Corp | 9.244 | 8.750 | 9.135 | 13.3K | 0.375 | | 4.28 | |
| MXI | Global Materials Ishares ETF | 110.4 | 109.6 | 110.3 | 5.3K | 0.0 | | 0.02 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 30.09 | 29.95 | 30.09 | 10.7K | 0.20 | | 0.66 | |
| MYND | Mynd.Ai Inc ADR | 0.3210 | 0.2857 | 0.2928 | 15.6K | 0.0072 | | 2.52 | |
| MYO | Myomo Inc | 1.100 | 0.937 | 1.032 | 1.45M | 0.090 | | 9.47 | |
| MYY | Short Midcap400 -1X ETF | 15.91 | 15.78 | 15.78 | 5.4K | -0.15 | | 0.95 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.415 | 6.330 | 6.350 | 9.6K | -0.103 | | 1.60 | |