| MADE | Ishares U.S. Manufacturing ETF | 35.52 | 34.82 | 35.47 | 10.1K | 1.25 | | 3.65 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.38 | 55.23 | 55.38 | 556 | 1.08 | | 1.98 | |
| MAGC | Roundhill China Magnificent Seven ETF | 22.54 | 22.05 | 22.54 | 1.9K | 0.65 | | 2.97 | |
| MAGG | Madison Aggregate Bond ETF | 20.53 | 20.51 | 20.52 | 732 | 0.01 | | 0.05 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 23.02 | 23.02 | 23.02 | 340 | 0.14 | | 0.60 | |
| MAGS | Roundhill Magnificent Seven ETF | 63.38 | 61.41 | 63.10 | 5.9M | 0.29 | | 0.46 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 52.12 | 48.84 | 51.74 | 74.4K | 0.41 | | 0.80 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 49.72 | 48.36 | 49.54 | 133.6K | -0.05 | | 0.10 | |
| MAIA | Maia Biotechnology Inc | 2.050 | 1.910 | 1.985 | 506.1K | 0.075 | | 3.93 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 55.51 | 55.51 | 53.13 | 0 | 2.38 | | 4.47 | |
| MAMB | Monarch Ambassador Income ETF | 24.41 | 24.37 | 24.40 | 65.8K | 0.08 | | 0.31 | |
| MANI | Man Active Income ETF | 25.25 | 25.20 | 25.23 | 500 | 0.01 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.10 | 26.90 | 27.10 | 576 | 0.52 | | 1.95 | |
| MARB | Merger Arbitrage ETF FT | 20.72 | 20.68 | 20.72 | 9.7K | 0.04 | | 0.17 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.20 | 33.16 | 33.17 | 8.8K | 0.08 | | 0.26 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.180 | 5.220 | 6.050 | 251.4K | 0.930 | | 18.16 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.13 | 39.04 | 39.13 | 3.1K | 0.51 | | 1.31 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.96 | 27.96 | 27.96 | 204 | 0.54 | | 1.95 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.60 | 34.57 | 34.60 | 900 | 0.16 | | 0.47 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.60 | 34.60 | 33.97 | 0 | 0.62 | | 1.84 | |
| MAVF | Matrix Advisors Value ETF | 127.5 | 127.5 | 125.7 | 0 | 1.8 | | 1.42 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.35 | 28.30 | 28.35 | 1.3K | 0.10 | | 0.36 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.32 | 32.32 | 32.32 | 532 | 0.06 | | 0.19 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.13 | 31.13 | 30.96 | 0 | 0.17 | | 0.56 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.18 | 37.17 | 37.18 | 10.3K | 0.22 | | 0.60 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.85 | 31.85 | 31.24 | 0 | 0.61 | | 1.96 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.74 | 33.74 | 33.63 | 0 | 0.11 | | 0.31 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.47 | 33.47 | 33.47 | 100 | 0.64 | | 1.92 | |
| MBBA | | 50.29 | 50.09 | 50.15 | 16.9K | -0.04 | | 0.08 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.72 | 21.69 | 21.69 | 2.9K | -0.01 | | 0.05 | |
| MBCC | Monarch Blue Chips Core ETF | 37.16 | 36.93 | 37.16 | 27.0K | 0.52 | | 1.43 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.60 | 27.54 | 27.59 | 6.1K | 0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.32 | 29.25 | 29.25 | 2.3K | 0.00 | | 0.00 | |
| MBOX | Freedom Day Dividend ETF | 37.85 | 37.68 | 37.85 | 360 | 0.85 | | 2.30 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.85 | 20.81 | 20.83 | 3.7K | 0.04 | | 0.17 | |
| MBSF | Regan Floating Rate MBS ETF | 25.72 | 25.66 | 25.66 | 18.7K | -0.02 | | 0.06 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.39 | 26.00 | 26.30 | 6.9K | -2.67 | | 9.22 | |
| MCH | Matthews China Active ETF | 29.15 | 28.89 | 29.15 | 1.2K | 0.67 | | 2.35 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.81 | 19.61 | 19.81 | 297 | 0.47 | | 2.43 | |
| MCRP | Micropolis Holding Company | 2.990 | 2.610 | 2.730 | 127.8K | 0.210 | | 8.20 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 107.4 | 107.4 | 107.4 | 100 | 3.2 | | 3.04 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 45.28 | 40.00 | 45.25 | 6.5K | 4.57 | | 11.24 | |
| MDEV | Indxx Medical Devices ETF FT | 20.69 | 20.69 | 20.69 | 230 | 0.17 | | 0.82 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.87 | 30.69 | 30.87 | 6.1K | 0.50 | | 1.64 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.69 | 27.49 | 27.66 | 13.4K | 0.60 | | 2.21 | |
| MDY | S&P Midcap 400 SPDR | 656.0 | 637.0 | 655.1 | 1.47M | 20.4 | | 3.21 | |
| MDYG | S&P Midcap Growth ETF SPDR | 99.98 | 97.80 | 99.84 | 55.4K | 3.44 | | 3.57 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.71 | 91.11 | 92.56 | 69.2K | 2.30 | | 2.55 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.52 | 50.47 | 50.47 | 77.4K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 30.91 | 30.52 | 30.89 | 5.3K | 0.74 | | 2.45 | |
| MEM | Matthews Emerging Markets Equity Active | 39.38 | 39.02 | 39.37 | 3.7K | 0.93 | | 2.40 | |
| MEME | Roundhill Meme Stock ETF | 6.865 | 6.360 | 6.850 | 178.4K | 0.730 | | 11.93 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 41.91 | 41.35 | 41.91 | 5.3K | 1.19 | | 2.92 | |
| MEMY | | 19.92 | 19.91 | 19.92 | 1.5K | 2.00 | | 10.77 | |
| METV | Roundhill Ball Metaverse ETF | 16.95 | 16.25 | 16.89 | 89.1K | 0.64 | | 3.94 | |
| METW | Roundhill Meta Weeklypay ETF | 35.11 | 33.58 | 34.54 | 19.2K | -0.55 | | 1.57 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 37.00 | 33.48 | 37.00 | 61.5K | 3.97 | | 12.02 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.52 | 41.35 | 41.50 | 8.9K | 0.89 | | 2.19 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.85 | 25.53 | 25.83 | 16.0K | 0.60 | | 2.37 | |
| MFUL | Mindful Conservative ETF | 22.12 | 22.12 | 22.12 | 100 | 0.15 | | 0.67 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 60.96 | 60.44 | 60.96 | 7.0K | 1.43 | | 2.40 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.69 | 17.38 | 17.67 | 6.7K | 0.31 | | 1.81 | |
| MGC | Vanguard Mega Cap ETF | 252.5 | 248.4 | 252.0 | 59.0K | 4.6 | | 1.87 | |
| MGK | Vanguard Mega Cap Growth ETF | 394.4 | 386.7 | 393.2 | 570.6K | 8.3 | | 2.15 | |
| MGLD | Marygold Company Inc | 1.201 | 1.020 | 1.030 | 81.5K | -0.170 | | 14.17 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.27 | 48.31 | 49.16 | 8.7K | 1.45 | | 3.03 | |
| MGNR | Glg Natural Resources ETF | 50.87 | 50.06 | 50.74 | 74.6K | 1.83 | | 3.74 | |
| MGOV | FT Intermediate Government Opportunities | 20.56 | 20.53 | 20.56 | 19.6K | 0.03 | | 0.15 | |
| MGV | Vanguard Mega Cap Value ETF | 153.4 | 151.2 | 153.2 | 163.7K | 2.8 | | 1.88 | |
| MHH | Mastech Holdings Inc | 7.200 | 6.918 | 7.070 | 23.4K | -0.062 | | 0.90 | |
| MHY | Man Active High Yield ETF | 25.13 | 25.13 | 25.04 | 0 | 0.09 | | 0.36 | |
| MI | Nft Limited Class A Ordinary Share | 4.930 | 3.955 | 4.195 | 37.7K | 0.245 | | 6.20 | |
| MID | American Century Mid Cap Growth Impact | 65.13 | 65.13 | 65.13 | 141 | 2.04 | | 3.21 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.04 | 36.04 | 36.04 | 500 | 1.02 | | 2.92 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 64.07 | 60.36 | 64.02 | 64.5K | 5.42 | | 9.27 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.60 | 21.59 | 21.60 | 926 | -0.01 | | 0.03 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.80 | 24.69 | 24.80 | 4.5K | 0.06 | | 0.22 | |
| MINN | Trust For Professional Managers Mairs & | 22.74 | 22.61 | 22.61 | 5.1K | 0.07 | | 0.29 | |
| MINO | Pimco Municipal Income Opportunities | 45.71 | 45.60 | 45.67 | 68.8K | 0.05 | | 0.10 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.3 | 100.5 | 1.3M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 37.79 | 37.61 | 37.74 | 3.0K | 0.77 | | 2.09 | |
| MISL | FT Indxx Aerospace & Defence ETF | 48.95 | 47.71 | 48.80 | 176.6K | 1.78 | | 3.78 | |
| MITQ | Moving Image Technologies Inc | 0.7100 | 0.6700 | 0.6858 | 3.7K | 0.0057 | | 0.84 | |
| MJ | Amplify Alternative Harvest ETF | 26.79 | 25.95 | 26.52 | 21.4K | 1.00 | | 3.92 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.89 | 54.89 | 53.41 | 0 | 1.48 | | 2.78 | |
| MKOR | Matthews Korea Active ETF | 43.66 | 42.80 | 43.66 | 10.8K | 1.31 | | 3.09 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.67 | 25.52 | 25.55 | 5.3K | 0.05 | | 0.20 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.58 | 49.58 | 49.62 | 0 | -0.04 | | 0.08 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.56 | 17.52 | 17.55 | 167.2K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 52.42 | 51.99 | 52.13 | 203.5K | -0.03 | | 0.06 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 27.30 | 27.06 | 27.07 | 19.5K | -0.02 | | 0.06 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.49 | 25.29 | 25.30 | 12.0K | -0.07 | | 0.29 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 53.54 | 52.80 | 53.38 | 324.2K | 0.72 | | 1.36 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 65.02 | 64.41 | 64.53 | 698 | 0.10 | | 0.16 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 67.25 | 66.53 | 66.98 | 221.3K | 0.45 | | 0.68 | |
| MLSS | Milestone Scientific | 0.2850 | 0.2500 | 0.2661 | 186.4K | 0.0085 | | 3.33 | |
| MMA | Mixed Martial Arts Group Limited | 0.7499 | 0.6636 | 0.7137 | 509.9K | 0.0287 | | 4.19 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.37 | 26.37 | 26.37 | 175 | 0.05 | | 0.17 | |
| MMCA | Nyli Mackay California Muni Intermediate | 22.06 | 22.02 | 22.04 | 14.7K | 0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.16 | 24.13 | 24.15 | 91.7K | 0.09 | | 0.37 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.59 | 24.56 | 24.57 | 313.1K | -0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 33.25 | 32.61 | 33.23 | 3.1K | 0.96 | | 2.97 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.42 | 25.42 | 25.45 | 0 | -0.03 | | 0.10 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.40 | 24.86 | 25.40 | 16.3K | 1.07 | | 4.40 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.56 | 25.53 | 25.55 | 3.9K | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 298.4 | 292.8 | 298.4 | 3.7K | 8.6 | | 2.96 | |
| MNA | Nyli Merger Arbitrage ETF | 36.21 | 36.08 | 36.20 | 43.1K | 0.28 | | 0.78 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.24 | 26.21 | 26.23 | 12.5K | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 31.34 | 27.21 | 31.34 | 5.9K | 4.12 | | 15.15 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 105.7 | 103.8 | 105.5 | 694.7K | 1.8 | | 1.76 | |
| MOO | Vaneck Agribusiness ETF | 83.11 | 81.15 | 83.08 | 122.5K | 1.34 | | 1.64 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.89 | 10.77 | 10.79 | 1.48M | 0.00 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.40 | 40.02 | 40.40 | 974 | 0.90 | | 2.28 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.06 | 37.62 | 38.06 | 21.1K | 0.54 | | 1.44 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.88 | 57.88 | 57.88 | 104 | 1.70 | | 3.02 | |
| MPL | Merrill Lynch & Co. | 8.470 | 7.280 | 8.410 | 225.7K | 1.200 | | 16.64 | |
| MPLY | Strategy Shares Monopoly ETF | 29.57 | 29.37 | 29.57 | 621 | 0.57 | | 1.97 | |
| MPRO | Northern IV Monarch Procap ETF | 31.98 | 31.72 | 31.98 | 46.0K | 0.32 | | 1.03 | |
| MPTI | M-Tron Industries Inc | 66.62 | 64.58 | 64.63 | 8.3K | 1.50 | | 2.39 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.6400 | 0.5870 | 0.5985 | 33.6K | -0.0040 | | 0.66 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.37 | 32.37 | 32.07 | 0 | 0.30 | | 0.93 | |
| MRGR | Merger ETF | 44.84 | 44.84 | 44.62 | 0 | 0.22 | | 0.49 | |
| MRNX | | 18.74 | 17.95 | 18.74 | 18.0K | 0.00 | | NaN | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.00 | 17.04 | 17.53 | 85.8K | 0.08 | | 0.46 | |
| MRSK | Agility Shares Managed Risk ETF | 37.20 | 36.84 | 37.20 | 23.5K | 0.60 | | 1.64 | |
| MRT | Marti Technologies Inc | 2.090 | 2.000 | 2.040 | 48.6K | 0.040 | | 2.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.81 | 12.58 | 12.80 | 104.0K | 0.20 | | 1.59 | |
| MSFW | Roundhill Msft Weeklypay ETF | 30.54 | 29.80 | 30.52 | 16.2K | 0.77 | | 2.58 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 18.30 | 17.50 | 18.21 | 299.1K | 0.63 | | 3.59 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.54 | 19.03 | 19.54 | 13.9K | 0.40 | | 2.06 | |
| MSII | Rex Mstr Growth & Income ETF | 6.327 | 5.490 | 6.327 | 9.4K | 1.249 | | 24.44 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.97 | 54.09 | 54.90 | 70.2K | 0.95 | | 1.76 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.72 | 34.91 | 35.72 | 1.5K | 1.00 | | 2.88 | |
| MSN | Emerson Radio Corp | 0.3899 | 0.3402 | 0.3799 | 30.1K | 0.0090 | | 2.49 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.850 | 5.810 | 6.850 | 2.1K | 1.475 | | 27.43 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.220 | 3.980 | 4.170 | 5.04M | 0.190 | | 4.79 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.540 | 3.030 | 3.330 | 1.15M | 0.280 | | 9.24 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.94 | 53.89 | 54.87 | 12.2K | 1.73 | | 3.26 | |
| MSSS | Monarch Select Subsector Index ETF | 31.61 | 31.39 | 31.54 | 23.4K | 0.45 | | 1.43 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.23 | 39.79 | 40.23 | 1.3K | 0.58 | | 1.45 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.61 | 20.55 | 20.57 | 1.3K | 0.03 | | 0.12 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 8.450 | 7.810 | 8.440 | 2.2K | 1.958 | | 29.71 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.03 | 33.72 | 34.03 | 2.9K | 0.57 | | 1.70 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.570 | 3.750 | 5.525 | 90.97M | 1.875 | | 51.37 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.850 | 5.970 | 7.830 | 732.7K | 2.040 | | 35.23 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 24.29 | 20.00 | 24.16 | 2.06M | 4.53 | | 23.08 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 26.82 | 12.90 | 13.26 | 31.07M | -14.66 | | 52.51 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.530 | 7.200 | 7.335 | 249.1K | 0.280 | | 3.95 | |
| MTBA | Simplify MBS ETF | 50.46 | 50.40 | 50.46 | 363.3K | 0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.76 | 44.54 | 44.54 | 1.2K | 0.02 | | 0.03 | |
| MTNB | Matinas Biopharma Hl | 0.6199 | 0.5600 | 0.5923 | 10.5K | 0.0180 | | 3.15 | |
| MTRA | Invesco International Growth Focus ETF | 26.41 | 26.41 | 26.41 | 100 | 0.49 | | 1.87 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 37.10 | 35.90 | 35.90 | 6.5K | 1.23 | | 3.48 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 254.0 | 247.1 | 253.4 | 617.8K | 9.4 | | 3.83 | |
| MUB | Natl Muni Bond Ishares ETF | 107.9 | 107.7 | 107.7 | 3.38M | -0.1 | | 0.11 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.3 | 100.3 | 100.3 | 100 | -0.1 | | 0.10 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 102.3 | 102.3 | 102.3 | 29.3K | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 104.0 | 104.0 | 104.0 | 0 | 0.1 | | 0.07 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 104.0 | 0 | -0.4 | | 0.39 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.93 | 52.87 | 52.90 | 313.4K | 0.04 | | 0.08 | |
| MUNX | Amg GW&K Muni Income ETF | 25.26 | 25.21 | 25.21 | 15.1K | 0.01 | | 0.02 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 104.1 | 103.9 | 104.0 | 59.4K | 0.0 | | 0.04 | |
| MUSI | American Century Multisector Income ETF | 44.29 | 44.25 | 44.29 | 14.6K | 0.06 | | 0.14 | |
| MUSQ | Musq Global Music Industry ETF | 26.89 | 26.89 | 26.50 | 0 | 0.39 | | 1.46 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.90 | 20.83 | 20.84 | 99.0K | 0.10 | | 0.48 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.90 | 38.81 | 38.85 | 4.0K | 0.71 | | 1.84 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.46 | 31.15 | 31.46 | 14.6K | 0.79 | | 2.59 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.16 | 33.86 | 34.16 | 22.5K | 0.86 | | 2.58 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.27 | 33.05 | 33.25 | 1.8K | 0.86 | | 2.67 | |
| MVPL | Miller Value Partners Leverage ETF | 36.61 | 36.61 | 36.61 | 200 | 1.46 | | 4.10 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.78 | 15.38 | 15.45 | 11.7K | 0.04 | | 0.23 | |
| MVV | Ultra Midcap400 2X ETF | 81.84 | 77.25 | 81.71 | 71.9K | 4.93 | | 6.43 | |
| MWG | Multi Ways Holdings Limited | 0.2383 | 0.2115 | 0.2373 | 297.7K | 0.0180 | | 8.18 | |
| MXC | Mexco Energy Corp | 11.10 | 9.99 | 10.35 | 2.4K | -0.28 | | 2.67 | |
| MXI | Global Materials Ishares ETF | 108.7 | 107.5 | 108.6 | 24.6K | 2.2 | | 2.09 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 30.29 | 30.09 | 30.29 | 2.2K | 0.76 | | 2.56 | |
| MYND | Mynd.Ai Inc ADR | 0.4784 | 0.4120 | 0.4465 | 9.1K | 0.0265 | | 6.31 | |
| MYO | Myomo Inc | 0.8242 | 0.7601 | 0.8171 | 327.4K | 0.0300 | | 3.88 | |
| MYY | Short Midcap400 -1X ETF | 16.52 | 16.18 | 16.18 | 6.8K | -0.54 | | 3.23 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.110 | 6.720 | 6.720 | 9.6K | -0.461 | | 6.42 | |