List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	37.84	37.32	37.62	9.2K	0.06	0.16
MAGA	Point Bridge Gop Stock Tracker ETF	56.42	56.42	56.42	500	0.07	0.12
MAGC	Roundhill China Magnificent Seven ETF	19.18	19.03	19.03	1.3K	0.06	0.32
MAGG	Madison Aggregate Bond ETF	20.11	20.11	20.11	1.9K	-0.02	0.07
MAGO	Tuttle Capital Magnificent 7 Income	22.98	22.98	22.68	0	0.30	1.33
MAGS	Roundhill Magnificent Seven ETF	67.78	66.01	67.66	5.45M	0.92	1.38
MAGX	Roundhill Daily 2X Long Magnificent	56.32	54.55	56.11	68.1K	1.53	2.80
MAGY	Roundhill Magnificent Seven Covered Call	43.25	43.00	43.21	44.1K	-0.03	0.07
MAIA	Maia Biotechnology Inc	1.465	1.400	1.450	455.9K	-0.005	0.34
MAKX	Proshares S&P Kensho Smart Factories ETF	69.23	69.23	69.23	100	2.80	4.21
MAMB	Monarch Ambassador Income ETF	23.88	23.82	23.86	20.4K	-0.01	0.04
MANI	Man Active Income ETF	25.72	25.71	25.71	1.5K	0.02	0.08
MAPP	Harbor Multi-Asset Explorer ETF	27.85	27.85	27.85	187	0.17	0.61
MARB	Merger Arbitrage ETF FT	22.89	20.13	21.00	4.7K	0.19	0.94
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.23	34.08	34.23	2.9K	0.05	0.14
MARO	Yieldmax Mara Option Income Strategy ETF	5.840	5.370	5.470	465.3K	-0.200	3.53
MARS	Roundhill Space & Technology ETF	28.60	27.71	27.98	44.2K	-0.50	1.76
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.21	42.21	42.09	0	0.12	0.29
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.87	29.85	29.87	900	0.34	1.15
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.28	36.28	36.10	0	0.18	0.50
MARZ	Trueshares Structured Outcome [Mar] ETF	37.00	37.00	36.74	0	0.26	0.70
MAVF	Matrix Advisors Value ETF	137.3	137.1	137.3	2.0K	0.3	0.24
MAXJ	Ishares Trust Ishares Large Cap Max	29.23	29.21	29.22	15.6K	0.03	0.10
MAYM	FT Vest U.S. Max Buffer ETF - May	33.05	32.96	32.96	813	0.01	0.03
MAYP	PGIM S&P 500 Buffer 12 ETF - May	32.69	32.67	32.67	1.8K	0.32	0.99
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.31	39.15	39.23	12.2K	0.04	0.10
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.38	34.29	34.38	2.7K	0.36	1.07
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.02	34.94	34.97	34.5K	0.08	0.23
MAYZ	Trueshares Structured Outcome [May] ETF	36.19	36.19	36.19	100	0.08	0.22
MBBA	Ishares Mortgage-Backed Securities	50.28	49.23	49.32	4.3K	-0.06	0.11
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.15	21.14	21.14	200	-0.06	0.28
MBCE	Monarch Blue Chips Core ETF	39.76	39.13	39.76	27.2K	0.13	0.33
MBND	SPDR Nuveen Municipal Bond ETF	27.19	27.15	27.15	743	-0.04	0.16
MBOX	Freedom Day Dividend ETF	40.51	40.40	40.46	3.3K	0.00	0.00
MBSD	Flexshares Disciplined Duration MBS	20.53	20.49	20.50	10.8K	-0.04	0.19
MBSF	Regan Floating Rate MBS ETF	25.72	25.66	25.70	9.5K	0.04	0.16
MBSX	Advisor Managed Portfolios Regan Fixed	27.47	26.56	26.72	1.0K	0.02	0.07
MCH	Matthews China Active ETF	28.32	28.28	28.28	540	0.09	0.32
MCHG		11.29	11.02	11.29	4.7K	-0.32	2.71
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.28	21.28	21.38	0	-0.10	0.46
MCRP	Micropolis Holding Company	1.540	1.470	1.500	83.7K	0.030	2.05
MDAA	Myriad Dynamic Asset Allocation ETF	115.7	115.7	115.7	500	-0.4	0.31
MDEV	Indxx Medical Devices ETF FT	19.75	19.74	19.75	400	0.16	0.82
MDLV	Morgan Dempsey Large Cap Value ETF	31.35	31.24	31.35	7.0K	0.19	0.61
MDPL	Monarch Dividend Plus Index ETF	26.24	25.98	26.05	16.2K	0.05	0.19
MDY	S&P Midcap 400 SPDR	692.5	685.1	689.9	354.0K	-0.4	0.05
MDYG	S&P Midcap Growth ETF SPDR	109.5	108.4	108.8	50.7K	-0.6	0.56
MDYV	S&P Midcap Value ETF SPDR	94.30	93.80	94.09	77.5K	0.43	0.46
MEAR	Short Maturity Muni Bond Ishares ETF	50.28	50.23	50.24	1.04M	0.00	0.00
MEDI	Harbor Health Care ETF	34.57	33.97	33.97	1.3K	-0.77	2.22
MEM	Matthews Emerging Markets Equity Active	43.91	43.86	43.91	400	-0.02	0.05
MEME	Roundhill Meme Stock ETF	8.540	8.090	8.300	25.7K	-0.100	1.19
MEMX	Matthews Emerging Markets Ex China ETF	47.74	47.74	47.74	580	-0.15	0.32
MEMY	Tuttle Capital Meme Stock Income Blast	20.51	20.26	20.51	900	-0.28	1.35
METG		16.19	15.26	15.78	3.9K	0.00	NaN
METV	Roundhill Ball Metaverse ETF	19.20	18.77	19.19	32.3K	0.00	0.00
METW	Roundhill Meta Weeklypay ETF	29.90	28.20	29.62	19.5K	1.95	7.05
MEXX	MSCI Mexico Bull 3X ETF Direxion	28.17	27.68	28.00	8.3K	0.73	2.68
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.56	41.39	41.48	7.8K	0.27	0.64
MFEB	Pacer Swan Sos Moderate [February] ETF	32.85	32.85	32.55	0	0.30	0.92
MFEM	Pimco RAFI Multi-Factor EM ETF	27.77	27.53	27.73	19.8K	0.23	0.84
MFUL	Mindful Conservative ETF	22.37	22.37	22.36	0	0.01	0.05
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.01	65.61	66.01	4.9K	0.17	0.26
MFUT	Cambria Chesapeake Pure Trend ETF	18.75	18.69	18.71	944	-0.13	0.69
MGC	Vanguard Mega Cap ETF	276.9	274.4	276.8	80.9K	1.2	0.44
MGK	Vanguard Mega Cap Growth ETF	89.10	87.98	89.07	1.29M	0.46	0.52
MGKX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	23.17	23.17	23.17	300	0.28	1.22
MGLD	Marygold Company Inc	1.140	1.130	1.130	600	0.000	0.00
MGMT	Ballast Small/Mid Cap ETF	51.33	50.06	50.15	2.6K	0.28	0.56
MGNR	Glg Natural Resources ETF	48.26	47.89	48.26	69.3K	0.14	0.29
MGOV	FT Intermediate Government Opportunities	20.11	20.04	20.05	6.0K	-0.01	0.05
MGV	Vanguard Mega Cap Value ETF	163.8	162.7	163.6	153.3K	0.3	0.21
MHH	Mastech Holdings Inc	7.990	7.570	7.710	9.1K	0.050	0.65
MHIG	Milliman Healthcare Inflation Guard ETF	19.87	19.87	20.25	0	-0.38	1.88
MHIP	Milliman Healthcare Inflation Plus ETF	20.21	20.21	19.95	0	0.26	1.31
MHY	Man Active High Yield ETF	25.55	25.54	25.55	47.4K	0.00	0.00
MI	Nft Limited Class A Ordinary Share	9.900	9.200	9.200	964	-0.425	4.42
MIC		16.22	15.35	16.05	640	-0.26	1.60
MID	American Century Mid Cap Growth Impact	69.96	69.65	69.67	1.6K	-0.53	0.75
MIDE	Xt S&P Midcap 400 ESG ETF	37.89	37.86	37.89	1.0K	0.60	1.61
MIDU	Mid Cap Bull 3X ETF Direxion	70.77	69.87	70.17	8.6K	-0.59	0.83
MIG	Vaneck Moody's IG Corp Bond ETF	21.09	21.07	21.07	3.4K	-0.04	0.19
MIGO	Mig Core ETF	30.15	30.11	30.11	13.3K	0.79	2.69
MILK	Pacer US Cash Cows Bond ETF	24.45	24.40	24.40	5.7K	-0.06	0.24
MINE	Mayfair Gold Corp	2.420	2.310	2.365	5.8K	-0.015	0.63
MINN	Trust For Professional Managers Mairs &	22.39	22.26	22.33	11.9K	0.05	0.20
MINO	Pimco Municipal Income Opportunities	45.49	45.39	45.43	45.2K	0.05	0.11
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.6	100.6	100.6	1.27M	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	53.36	53.00	53.22	6.1K	-0.43	0.79
MINY	Yieldmax Metals & Mining Portfolio	37.48	36.84	36.97	1.6K	0.23	0.63
MISL	FT Indxx Aerospace & Defence ETF	44.78	44.01	44.49	76.5K	-0.31	0.69
MITQ	Moving Image Technologies Inc	0.5982	0.5708	0.5900	4.8K	-0.0074	1.24
MIVL	MFS Active International Value ETF	25.47	25.47	25.47	7.5K	0.09	0.35
MJ	Amplify Alternative Harvest ETF	24.01	23.77	23.79	10.2K	-0.43	1.78
MJSC	Mufg Japan Small Cap Active ETF	62.41	62.41	61.05	0	1.36	2.22
MJUN		32.51	32.51	32.44	0	0.07	0.23
MKOR	Matthews Korea Active ETF	61.73	60.10	61.54	14.2K	1.42	2.37
MKTN	Federated Hermes Mdt Market Neutral ETF	26.48	26.28	26.33	4.6K	-0.04	0.15
MLDR	GX Intermediate-Term Treasury Ladder ETF	48.34	48.34	48.36	0	-0.03	0.05
MLN	Vaneck Vaneck Corp Long Muni ETF	17.69	17.67	17.68	103.3K	0.02	0.11
MLPA	GX MLP ETF	54.59	53.79	54.10	135.0K	-0.24	0.43
MLPB	Etracs MLP Infrastructure Index ETN	29.40	29.40	29.49	0	-0.08	0.27
MLPD	GX MLP & Energy Infrastructure Covered	25.17	25.00	25.11	12.2K	-0.02	0.08
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	56.22	55.20	55.64	191.2K	-0.12	0.22
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	71.24	71.24	71.24	100	-1.71	2.34
MLPX	GX MLP & Energy Infrastructure ETF	75.31	73.97	74.61	287.8K	-0.43	0.57
MLSS	Milestone Scientific	0.3899	0.3500	0.3819	149.7K	0.0269	7.58
MMA	Mixed Martial Arts Group Limited	0.5367	0.5100	0.5151	73.6K	-0.0260	4.81
MMAR		32.48	32.48	32.17	0	0.31	0.96
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.18	27.10	27.10	7.7K	-0.03	0.11
MMAY	Pacer Swan Sos Moderate [May] ETF	32.87	32.87	32.62	0	0.25	0.77
MMCA	Nyli Mackay California Muni Intermediate	21.69	21.67	21.67	6.9K	-0.03	0.14
MMIN	Nyli Mackay Muni Insured ETF	24.11	24.05	24.07	46.7K	-0.01	0.04
MMIT	Nyli Mackay Muni Intermediate ETF	24.30	24.25	24.27	297.1K	-0.01	0.04
MMMA	Nyli Mackay Muni Allocation ETF	25.41	25.41	25.43	0	-0.03	0.10
MMSC	FT Multi-Manager Small Cap Opportunities	29.47	28.64	28.73	2.6K	-0.34	1.15
MMSD	Nyli Mackay Muni Short Duration ETF	25.38	25.31	25.35	18.4K	0.03	0.12
MMTM	S&P 1500 Momentum Tilt ETF SPDR	310.4	309.7	310.4	513	2.2	0.73
MNA	Nyli Merger Arbitrage ETF	36.64	36.54	36.60	4.5K	0.02	0.05
MNBD	Alps Intermediate Municipal Bond ETF	26.02	26.01	26.02	300	0.00	0.00
MNRS	Grayscale Bitcoin Miners ETF	38.96	37.24	37.64	1.9K	-0.94	2.43
MNSX		26.78	26.44	26.78	329	0.50	1.90
MNVR	Pacer Swan Sos Moderate [November] ETF	32.81	32.81	32.64	0	0.17	0.51
MOAT	Vaneck Morningstar Wide Moat ETF	106.5	105.6	106.3	298.8K	0.6	0.54
MOO	Vaneck Agribusiness ETF	81.06	80.45	80.97	161.6K	0.55	0.68
MORT	Vaneck Mortgage REIT Income ETF	9.980	9.900	9.960	1.01M	0.055	0.56
MOTG	Vaneck Morningstar Global Wide Moat ETF	38.85	38.85	38.45	0	0.40	1.05
MOTI	Vaneck Mstar International Moat ETF	34.29	34.09	34.29	2.2K	0.46	1.36
MOTO	Smartetfs Smart Transport & Tech ETF	63.85	63.85	62.27	0	1.58	2.53
MPL	Merrill Lynch & Co.	14.02	13.31	13.80	10.0K	0.29	2.15
MPLY	Strategy Shares Monopoly ETF	32.25	32.07	32.10	540	0.15	0.45
MPRO	Northern IV Monarch Procap ETF	32.79	32.57	32.65	25.0K	0.08	0.25
MPTI	M-Tron Industries Inc	89.36	84.56	87.85	80.3K	-1.37	1.54
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.3300	0.2350	0.2500	1.28M	0.0000	0.00
MPWC	Corgi MPWR 2x Daily ETF	22.96	22.13	22.13	10.7K	0.00	NaN
MPWX	Tradr 2X Long Mpwr Daily ETF	16.18	15.50	15.99	10.7K	-0.45	2.75
MRCP	PGIM S&P 500 Buffer 12 ETF - March	34.60	34.49	34.60	2.1K	0.13	0.38
MRGR	Merger ETF	45.85	45.48	45.48	1.3K	0.02	0.04
MRNX	Defiance Daily Target 2X Long Mrna ETF	51.92	38.31	38.78	43.1K	-10.76	21.72
MRNY	Yieldmax Mrna Option Income Strategy ETF	20.39	17.90	18.04	268.8K	-1.86	9.35
MRSK	Agility Shares Managed Risk ETF	38.86	38.69	38.86	7.0K	0.19	0.49
MRT	Marti Technologies Inc	1.380	1.320	1.340	23.6K	0.000	0.00
MSFC		29.54	29.54	28.28	0	1.26	4.46
MSFO	Yieldmax Msft Option Income Strategy ETF	10.76	10.54	10.58	43.5K	0.00	0.00
MSFW	Roundhill Msft Weeklypay ETF	25.49	25.15	25.40	5.0K	0.14	0.55
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	16.07	15.27	15.53	177.2K	0.06	0.38
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	17.23	16.79	17.00	3.5K	0.04	0.24
MSIX		29.20	29.20	28.22	0	0.98	3.46
MSLC	MS Pathway Large Cap Equity ETF	59.55	59.18	59.47	38.7K	0.20	0.34
MSMR	ETF Series Mcelhenny Sheffield Managed	35.34	35.19	35.33	12.2K	-0.10	0.28
MSN	Emerson Radio Corp	0.4305	0.3610	0.3680	41.0K	0.0039	1.07
MSOO	2X Capped Accelerated Mstr Monthly ETF	5.632	5.632	6.030	0	-0.398	6.61
MSOS	Advisorshares Pure US Cannabis ETF	4.570	4.420	4.490	3.44M	0.020	0.45
MSOX	Advisorshares Msos 2X Daily ETF	2.675	2.510	2.605	1.47M	0.025	0.97
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.57	60.34	60.48	4.1K	-0.21	0.35
MSSS	Monarch Select Subsector Index ETF	36.49	36.00	36.19	15.3K	-0.16	0.44
MSST	Yieldmax Mstr Performance Arget 25 ETF	22.40	22.40	22.40	100	0.82	3.80
MSTB	Lha Market State Tactical Beta ETF	43.35	43.16	43.35	6.6K	0.13	0.30
MSTC		32.43	29.39	29.39	200	-0.78	2.59
MSTI	Madison Short Term Strategic Income ETF	20.24	20.22	20.22	692	0.02	0.11
MSTQ	Lha Market State Tactical Q ETF	39.37	39.37	39.37	100	0.29	0.74
MSTU	T-Rex 2X Long Mstr Daily Target ETF	2.090	1.820	1.875	71.8M	0.018	0.95
MSTW	Roundhill Mstr Weeklypay ETF	3.750	3.410	3.460	443.3K	0.025	0.73
MSTY	Yieldmax Mstr Option Income Strategy ETF	13.42	12.71	12.84	1.07M	0.11	0.86
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	12.86	11.04	12.52	8.45M	-0.22	1.73
MTA	Metalla Royalty and Streaming Ltd	7.220	6.930	7.150	349.4K	0.080	1.13
MTBA	Simplify MBS ETF	48.96	48.89	48.93	129.4K	-0.04	0.08
MTEST.A	MTEST.A	25.06	25.06	25.06	1.7K	-0.02	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.03	43.90	43.99	13.8K	0.09	0.20
MTNB	Matinas Biopharma Hl	0.9065	0.6150	0.7370	1.58M	0.1220	19.84
MTRA	Invesco International Growth Focus ETF	26.91	26.91	26.91	1.0K	0.56	2.13
MTSG		8.740	8.510	8.650	2.1K	-0.860	9.04
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	59.54	59.54	59.54	167	3.11	5.50
MTUM	USA Momentum Factor Ishares Edge MSCI	323.0	316.9	321.8	721.4K	0.6	0.19
MUB	Natl Muni Bond Ishares ETF	107.1	106.9	107.0	1.62M	0.1	0.07
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	100.5	100.5	100.6	0	-0.1	0.11
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	100.7	100.7	101.2	0	-0.5	0.47
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.2	102.2	102.5	0	-0.2	0.24
MUND	Nt 2055 Tax-Exempt Distributing Ladder	102.9	102.9	102.8	0	0.1	0.05
MUNI	Interm Muni Bond Strgy Pimco ETF	52.32	52.26	52.30	193.0K	0.02	0.04
MUNX	Amg GW&K Muni Income ETF	25.06	25.06	25.05	0	0.01	0.02
MUNY	Vanguard New York Tax-Exempt Bond ETF	104.0	103.4	103.4	36.1K	0.1	0.06
MUSI	American Century Multisector Income ETF	43.41	43.35	43.40	4.8K	-0.02	0.05
MUSQ	Musq Global Music Industry ETF	25.73	25.73	25.66	0	0.07	0.26
MUST	Columbia Multi-Sector Municipal Income	20.65	20.52	20.63	44.0K	0.00	0.00
MUZ		13.69	12.56	13.03	7.86M	0.26	2.00
MVAL	Vaneck Morningstar Wide Moat Value ETF	37.33	37.33	37.33	214	0.64	1.74
MVFD	Monarch Volume Factor Dividend Tree ETF	29.95	29.85	29.89	19.0K	-0.15	0.50
MVFG	Monarch Volume Factor Global Uncons ETF	34.95	34.73	34.78	33.2K	0.13	0.37
MVPA	Miller Value Partners Appreciation ETF	34.58	34.37	34.58	378	0.51	1.50
MVPL	Miller Value Partners Leverage ETF	43.27	43.27	42.04	0	1.23	2.93
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.48	13.85	13.85	358	-0.03	0.22
MVV	Ultra Midcap400 2X ETF	88.88	88.00	88.60	1.7K	0.11	0.13
MWG	Multi Ways Holdings Limited	1.235	1.200	1.235	2.2K	0.065	5.54
MWHS		21.00	21.00	21.00	100	0.99	4.95
MXC	Mexco Energy Corp	8.360	8.360	8.360	335	0.000	0.00
MXI	Global Materials Ishares ETF	106.3	105.2	106.0	8.7K	1.3	1.20
MYLD	Cambria Micro and Smallcap Shareholder	32.21	32.07	32.18	975	0.34	1.05
MYND	Mynd.Ai Inc ADR	0.4501	0.3550	0.4069	85.1K	0.0329	8.80
MYO	Myomo Inc	1.180	1.090	1.105	316.7K	-0.055	4.74
MYY	Short Midcap400 -1X ETF	15.33	15.23	15.27	4.4K	0.10	0.66
MZZ	Ultrashort Midcap400 -2X ETF	6.020	5.960	5.970	6.5K	0.020	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES