| MADE | Ishares U.S. Manufacturing ETF | 33.18 | 31.92 | 32.00 | 11.4K | -0.88 | | 2.68 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.49 | 52.86 | 52.87 | 1.9K | -0.09 | | 0.17 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.36 | 20.22 | 20.33 | 854 | 0.11 | | 0.56 | |
| MAGG | Madison Aggregate Bond ETF | 20.26 | 20.21 | 20.21 | 7.3K | 0.10 | | 0.48 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 19.86 | 19.86 | 19.86 | 100 | -0.03 | | 0.18 | |
| MAGS | Roundhill Magnificent Seven ETF | 56.24 | 55.58 | 56.21 | 138.4K | 0.85 | | 1.54 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 40.43 | 39.81 | 40.43 | 332 | 1.39 | | 3.56 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.57 | 43.50 | 43.57 | 600 | 0.43 | | 1.00 | |
| MAIA | Maia Biotechnology Inc | 1.340 | 1.310 | 1.310 | 733 | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 49.69 | 49.69 | 52.89 | 0 | -3.20 | | 6.05 | |
| MAMB | Monarch Ambassador Income ETF | 23.99 | 23.91 | 23.93 | 6.5K | 0.10 | | 0.40 | |
| MANI | Man Active Income ETF | 25.14 | 25.14 | 25.08 | 0 | 0.06 | | 0.25 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 25.79 | 25.79 | 25.79 | 100 | 0.00 | | 0.00 | |
| MARB | Merger Arbitrage ETF FT | 20.80 | 20.64 | 20.73 | 519.5K | 0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.36 | 33.33 | 33.33 | 7.7K | 0.04 | | 0.12 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.111 | 5.111 | 5.111 | 372 | -0.039 | | 0.75 | |
| MARS | Roundhill Space & Technology ETF | 24.50 | 24.50 | 24.50 | 250 | 0.58 | | 2.42 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.79 | 37.60 | 37.60 | 1.8K | -0.08 | | 0.21 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 26.51 | 26.44 | 26.44 | 884 | -0.04 | | 0.16 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.84 | 33.63 | 33.63 | 2.8K | 0.02 | | 0.06 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 32.37 | 32.36 | 32.36 | 1.0K | -0.04 | | 0.14 | |
| MAVF | Matrix Advisors Value ETF | 114.3 | 114.3 | 117.0 | 0 | -2.6 | | 2.25 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.13 | 27.96 | 27.96 | 10.2K | -0.03 | | 0.12 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.09 | 32.09 | 32.09 | 100 | -0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.60 | 30.60 | 30.87 | 0 | -0.27 | | 0.87 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.54 | 36.36 | 36.36 | 1.6K | -0.02 | | 0.05 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 29.38 | 29.34 | 29.37 | 920 | -0.14 | | 0.49 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.51 | 33.51 | 33.51 | 147 | 0.02 | | 0.06 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 31.04 | 31.04 | 31.04 | 100 | -0.11 | | 0.34 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.64 | 49.52 | 49.54 | 1.7K | 0.32 | | 0.64 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.30 | 21.29 | 21.29 | 900 | 0.11 | | 0.50 | |
| MBCC | Monarch Blue Chips Core ETF | 33.76 | 33.38 | 33.50 | 11.6K | -0.04 | | 0.12 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.14 | 27.09 | 27.09 | 976 | 0.09 | | 0.33 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.85 | 28.73 | 28.73 | 10.2K | 0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 36.46 | 36.25 | 36.25 | 2.5K | -0.35 | | 0.97 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.69 | 20.64 | 20.67 | 5.7K | 0.08 | | 0.39 | |
| MBSF | Regan Floating Rate MBS ETF | 26.00 | 25.40 | 25.66 | 43.0K | 0.10 | | 0.39 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.61 | 26.61 | 27.61 | 0 | -1.00 | | 3.62 | |
| MCH | Matthews China Active ETF | 25.88 | 25.77 | 25.77 | 11.1K | -0.08 | | 0.30 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 17.70 | 17.70 | 18.01 | 0 | -0.31 | | 1.74 | |
| MCRP | Micropolis Holding Company | 2.450 | 2.450 | 2.450 | 100 | 0.170 | | 7.46 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 96.66 | 96.05 | 96.11 | 1.0K | -0.28 | | 0.29 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 18.48 | 18.46 | 18.47 | 725 | 0.28 | | 1.55 | |
| MDEV | Indxx Medical Devices ETF FT | 18.59 | 18.59 | 18.95 | 0 | -0.36 | | 1.92 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.15 | 29.90 | 29.90 | 10.8K | -0.26 | | 0.87 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.47 | 25.27 | 25.27 | 3.3K | 0.15 | | 0.58 | |
| MDY | S&P Midcap 400 SPDR | 607.0 | 605.0 | 607.0 | 274 | 8.0 | | 1.33 | |
| MDYG | S&P Midcap Growth ETF SPDR | 95.08 | 92.42 | 92.74 | 78.7K | -1.32 | | 1.40 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.18 | 82.96 | 83.20 | 216.4K | -0.17 | | 0.20 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.35 | 50.27 | 50.28 | 174.9K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 28.11 | 27.50 | 27.96 | 2.2K | 0.24 | | 0.87 | |
| MEM | Matthews Emerging Markets Equity Active | 36.20 | 35.83 | 35.92 | 2.1K | -0.41 | | 1.13 | |
| MEME | Roundhill Meme Stock ETF | 5.750 | 5.750 | 5.750 | 100 | 0.000 | | 0.00 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 38.76 | 38.07 | 38.07 | 1.0K | -0.61 | | 1.57 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 17.41 | 17.41 | 18.02 | 0 | -0.61 | | 3.36 | |
| METV | Roundhill Ball Metaverse ETF | 15.01 | 15.01 | 15.01 | 145 | -0.24 | | 1.57 | |
| METW | Roundhill Meta Weeklypay ETF | 25.99 | 25.99 | 25.99 | 115 | 0.71 | | 2.79 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.81 | 26.15 | 26.41 | 24.6K | 0.68 | | 2.64 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 39.04 | 38.57 | 38.64 | 41.3K | -0.01 | | 0.03 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 24.66 | 24.21 | 24.30 | 13.4K | -0.18 | | 0.74 | |
| MFUL | Mindful Conservative ETF | 21.46 | 21.46 | 21.47 | 0 | -0.01 | | 0.03 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.09 | 56.96 | 57.13 | 16.7K | -0.48 | | 0.83 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.49 | 17.49 | 17.49 | 820 | -0.08 | | 0.46 | |
| MGC | Vanguard Mega Cap ETF | 232.1 | 228.4 | 229.3 | 821.7K | -0.8 | | 0.33 | |
| MGK | Vanguard Mega Cap Growth ETF | 357.5 | 357.0 | 357.0 | 676 | 3.5 | | 0.99 | |
| MGLD | Marygold Company Inc | 1.110 | 1.110 | 1.110 | 108 | -0.030 | | 2.63 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.73 | 44.14 | 44.37 | 4.5K | -0.26 | | 0.59 | |
| MGNR | Glg Natural Resources ETF | 51.28 | 49.59 | 49.74 | 52.4K | -0.53 | | 1.04 | |
| MGOV | FT Intermediate Government Opportunities | 20.25 | 20.11 | 20.21 | 232.5K | 0.09 | | 0.45 | |
| MGV | Vanguard Mega Cap Value ETF | 144.1 | 142.2 | 142.7 | 241.0K | -0.1 | | 0.08 | |
| MHH | Mastech Holdings Inc | 6.090 | 5.750 | 5.870 | 10.9K | -0.020 | | 0.34 | |
| MHY | Man Active High Yield ETF | 24.73 | 24.73 | 24.80 | 0 | -0.07 | | 0.27 | |
| MI | Nft Limited Class A Ordinary Share | 0.3102 | 0.2908 | 0.2975 | 44.0K | -0.0255 | | 7.89 | |
| MID | American Century Mid Cap Growth Impact | 60.07 | 60.01 | 60.01 | 842 | -0.38 | | 0.63 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.76 | 32.76 | 33.39 | 0 | -0.63 | | 1.88 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 49.73 | 49.25 | 49.73 | 1.2K | 1.86 | | 3.89 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.23 | 21.24 | 20.6K | 0.08 | | 0.38 | |
| MIGO | Mig Core ETF | 21.81 | 21.81 | 23.42 | 0 | -1.61 | | 6.89 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.03 | 24.02 | 24.02 | 500 | 0.13 | | 0.55 | |
| MINE | Mayfair Gold Corp | 3.230 | 2.912 | 2.965 | 4.2K | -0.130 | | 4.23 | |
| MINN | Trust For Professional Managers Mairs & | 22.09 | 22.09 | 22.04 | 0 | 0.05 | | 0.21 | |
| MINO | Pimco Municipal Income Opportunities | 45.10 | 45.01 | 45.04 | 200.1K | 0.14 | | 0.31 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 6.9K | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 37.62 | 37.04 | 37.05 | 1.3K | -0.37 | | 0.99 | |
| MINY | Yieldmax Metals & Mining Portfolio | 43.30 | 41.94 | 41.94 | 1.3K | -0.52 | | 1.22 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.67 | 42.80 | 43.10 | 126.9K | -1.13 | | 2.55 | |
| MITQ | Moving Image Technologies Inc | 0.5680 | 0.5120 | 0.5250 | 62.0K | -0.0270 | | 4.89 | |
| MJ | Amplify Alternative Harvest ETF | 22.72 | 21.05 | 21.32 | 30.5K | -1.25 | | 5.61 | |
| MJSC | Mufg Japan Small Cap Active ETF | 52.88 | 52.88 | 54.21 | 0 | -1.33 | | 2.46 | |
| MKOR | Matthews Korea Active ETF | 41.12 | 41.12 | 41.12 | 199 | -0.24 | | 0.57 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.04 | 25.95 | 25.99 | 9.3K | 0.10 | | 0.40 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.10 | 49.10 | 48.91 | 0 | 0.19 | | 0.39 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.40 | 17.33 | 17.38 | 413.8K | 0.08 | | 0.46 | |
| MLPA | GX MLP ETF | 55.24 | 54.46 | 54.64 | 223.0K | -0.33 | | 0.60 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.66 | 29.50 | 29.50 | 1.0K | -0.14 | | 0.49 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.85 | 25.57 | 25.75 | 8.8K | 0.09 | | 0.35 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.31 | 57.31 | 57.31 | 300 | 0.53 | | 0.93 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 76.62 | 71.49 | 71.49 | 429 | -1.22 | | 1.68 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.75 | 74.66 | 74.75 | 1.7K | 0.08 | | 0.11 | |
| MLSS | Milestone Scientific | 0.2902 | 0.2902 | 0.2902 | 155 | -0.0138 | | 4.54 | |
| MMA | Mixed Martial Arts Group Limited | 0.4755 | 0.4755 | 0.4755 | 300 | 0.0294 | | 6.59 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.73 | 26.54 | 26.56 | 249.0K | 0.05 | | 0.19 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.63 | 21.57 | 21.58 | 19.6K | 0.04 | | 0.19 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.74 | 23.68 | 23.73 | 147.8K | 0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.18 | 24.11 | 24.13 | 338.4K | 0.04 | | 0.17 | |
| MMLG | Multi-Manager Large Growth ETF FT | 30.42 | 30.20 | 30.23 | 4.6K | -0.17 | | 0.57 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.13 | 25.11 | 25.11 | 1.4K | 0.06 | | 0.22 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 22.95 | 22.46 | 22.57 | 45.4K | -0.63 | | 2.71 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.33 | 25.32 | 25.33 | 1.0K | 0.04 | | 0.18 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 273.4 | 270.5 | 270.5 | 162 | -2.7 | | 1.00 | |
| MNA | Nyli Merger Arbitrage ETF | 36.35 | 36.18 | 36.19 | 9.1K | -0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.81 | 25.73 | 25.76 | 5.1K | 0.03 | | 0.10 | |
| MNRS | Grayscale Bitcoin Miners ETF | 25.20 | 23.24 | 23.55 | 4.1K | -2.06 | | 8.04 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 95.50 | 95.32 | 95.41 | 7.4K | 0.73 | | 0.77 | |
| MOO | Vaneck Agribusiness ETF | 83.95 | 83.95 | 83.95 | 154 | 0.64 | | 0.77 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.14 | 10.11 | 10.12 | 1.9K | 0.13 | | 1.30 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 36.18 | 36.05 | 36.06 | 1.2K | 0.07 | | 0.21 | |
| MOTI | Vaneck Mstar International Moat ETF | 33.44 | 33.04 | 33.21 | 13.0K | 0.27 | | 0.82 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.84 | 52.84 | 55.31 | 0 | -2.47 | | 4.46 | |
| MPL | Merrill Lynch & Co. | 13.42 | 12.71 | 13.00 | 17.6K | 0.24 | | 1.88 | |
| MPLY | Strategy Shares Monopoly ETF | 26.89 | 26.56 | 26.62 | 6.5K | -0.14 | | 0.52 | |
| MPRO | Northern IV Monarch Procap ETF | 31.01 | 30.84 | 30.89 | 20.4K | 0.08 | | 0.26 | |
| MPTI | M-Tron Industries Inc | 68.76 | 64.69 | 66.61 | 47.1K | -2.84 | | 4.11 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.7600 | 0.7400 | 0.7550 | 61.3K | 0.0100 | | 1.34 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.24 | 31.05 | 31.05 | 2.3K | -0.06 | | 0.19 | |
| MRGR | Merger ETF | 44.85 | 44.82 | 44.82 | 541 | -0.04 | | 0.09 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 25.11 | 23.31 | 23.31 | 1.6K | -1.35 | | 5.36 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.95 | 17.87 | 17.89 | 2.2K | 0.21 | | 1.20 | |
| MRSK | Agility Shares Managed Risk ETF | 34.85 | 34.50 | 34.68 | 17.8K | -0.02 | | 0.06 | |
| MRT | Marti Technologies Inc | 2.010 | 2.010 | 2.010 | 203 | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.39 | 11.28 | 11.28 | 400 | 0.10 | | 0.90 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.07 | 26.07 | 26.07 | 100 | 0.53 | | 2.08 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 14.74 | 14.57 | 14.74 | 27.9K | 0.42 | | 2.93 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 16.71 | 16.36 | 16.38 | 7.0K | 0.07 | | 0.44 | |
| MSII | Rex Mstr Growth & Income ETF | 6.469 | 5.930 | 5.980 | 24.6K | -0.249 | | 4.00 | |
| MSLC | MS Pathway Large Cap Equity ETF | 50.91 | 50.20 | 50.39 | 492.9K | -0.17 | | 0.34 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 33.76 | 33.57 | 33.76 | 348 | -0.26 | | 0.78 | |
| MSN | Emerson Radio Corp | 0.3846 | 0.3640 | 0.3800 | 11.4K | -0.0048 | | 1.25 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.650 | 6.160 | 6.170 | 1.0K | -0.304 | | 4.71 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.200 | 3.150 | 3.180 | 96.5K | 0.030 | | 0.95 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.800 | 1.740 | 1.760 | 63.5K | 0.040 | | 2.33 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.17 | 49.69 | 49.92 | 244.0K | -0.64 | | 1.27 | |
| MSSS | Monarch Select Subsector Index ETF | 29.32 | 29.00 | 29.00 | 7.1K | -0.18 | | 0.61 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 33.99 | 33.78 | 33.78 | 254 | -1.10 | | 3.31 | |
| MSTB | Lha Market State Tactical Beta ETF | 37.67 | 37.46 | 37.52 | 2.5K | -0.19 | | 0.51 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.32 | 20.29 | 20.29 | 2.3K | 0.05 | | 0.22 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.230 | 7.230 | 7.230 | 137 | -0.278 | | 3.78 | |
| MSTQ | Lha Market State Tactical Q ETF | 31.81 | 31.81 | 31.81 | 134 | -0.28 | | 0.88 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.230 | 4.040 | 4.160 | 2.9M | 0.130 | | 3.23 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 6.240 | 6.070 | 6.220 | 9.8K | 0.180 | | 2.98 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 21.32 | 20.89 | 21.11 | 15.1K | 0.33 | | 1.59 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.16 | 12.52 | 12.87 | 1.96M | -0.36 | | 2.72 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.160 | 6.160 | 6.160 | 180 | 0.100 | | 1.65 | |
| MTBA | Simplify MBS ETF | 49.40 | 49.20 | 49.32 | 233.4K | 0.24 | | 0.49 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.9K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.13 | 44.02 | 44.08 | 5.9K | 0.30 | | 0.69 | |
| MTNB | Matinas Biopharma Hl | 0.6056 | 0.6056 | 0.6056 | 499 | 0.0386 | | 6.81 | |
| MTRA | Invesco International Growth Focus ETF | 23.40 | 23.40 | 24.00 | 0 | -0.60 | | 2.51 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 30.81 | 30.81 | 33.11 | 0 | -2.30 | | 6.95 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 232.2 | 232.2 | 232.2 | 75 | 1.4 | | 0.62 | |
| MUB | Natl Muni Bond Ishares ETF | 106.1 | 105.7 | 106.0 | 4.38M | 0.3 | | 0.29 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.11 | 99.92 | 99.92 | 600 | 0.10 | | 0.10 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.1 | 100.1 | 100.3 | 0 | -0.2 | | 0.17 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.4 | 101.4 | 101.2 | 0 | 0.2 | | 0.20 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.7 | 102.2 | 102.3 | 2.3K | 0.2 | | 0.24 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.12 | 52.03 | 52.11 | 587.2K | 0.12 | | 0.22 | |
| MUNX | Amg GW&K Muni Income ETF | 24.78 | 24.70 | 24.70 | 10.4K | 0.01 | | 0.05 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.3 | 102.1 | 102.2 | 34.5K | 0.3 | | 0.27 | |
| MUSI | American Century Multisector Income ETF | 43.55 | 43.42 | 43.48 | 14.3K | 0.18 | | 0.42 | |
| MUSQ | Musq Global Music Industry ETF | 23.34 | 23.34 | 24.13 | 0 | -0.79 | | 3.27 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.46 | 20.36 | 20.39 | 27.9K | 0.04 | | 0.20 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 34.97 | 34.97 | 35.41 | 0 | -0.44 | | 1.25 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.22 | 28.79 | 28.79 | 6.8K | -0.14 | | 0.47 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.54 | 31.18 | 31.18 | 4.4K | -0.13 | | 0.40 | |
| MVPA | Miller Value Partners Appreciation ETF | 30.86 | 30.62 | 30.69 | 2.7K | 0.19 | | 0.61 | |
| MVPL | Miller Value Partners Leverage ETF | 32.95 | 32.95 | 33.95 | 0 | -1.00 | | 2.95 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.08 | 12.93 | 12.93 | 1.7K | 0.32 | | 2.48 | |
| MVV | Ultra Midcap400 2X ETF | 70.20 | 67.45 | 67.69 | 3.9K | -1.12 | | 1.63 | |
| MWG | Multi Ways Holdings Limited | 1.750 | 1.690 | 1.690 | 1.3K | -0.070 | | 3.99 | |
| MXC | Mexco Energy Corp | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| MXI | Global Materials Ishares ETF | 104.0 | 102.4 | 102.9 | 5.6K | 0.8 | | 0.82 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.92 | 27.64 | 27.64 | 4.2K | -0.05 | | 0.19 | |
| MYND | Mynd.Ai Inc ADR | 0.4200 | 0.3500 | 0.3594 | 18.9K | 0.0086 | | 2.45 | |
| MYO | Myomo Inc | 0.7000 | 0.6880 | 0.6880 | 285 | 0.0403 | | 6.22 | |
| MYY | Short Midcap400 -1X ETF | 17.68 | 17.40 | 17.68 | 3.6K | 0.14 | | 0.80 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.981 | 7.710 | 7.960 | 4.3K | 0.115 | | 1.47 | |