| WANT | Consumer Discretionary Bull 3X ETF | 35.50 | 34.30 | 35.17 | 34.9K | -1.97 | | 5.30 | |
| WAR | U.S. Global Technology and Aerospace & | 24.08 | 23.53 | 24.08 | 5.9K | -0.29 | | 1.18 | |
| WBIF | WBI Largecap Value Shares ETF | 31.22 | 31.22 | 31.22 | 100 | -0.17 | | 0.55 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.56 | 23.56 | 23.56 | 100 | -0.04 | | 0.16 | |
| WBIL | WBI Largecap Select Shares ETF | 33.73 | 33.61 | 33.73 | 200 | -0.16 | | 0.47 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.73 | 33.70 | 33.73 | 900 | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.655 | 8.640 | 8.640 | 48.7K | 0.030 | | 0.35 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.49 | 33.49 | 32.61 | 0 | 0.88 | | 2.69 | |
| WCME | FT WCM Developing World Equity ETF | 16.69 | 16.50 | 16.68 | 66.4K | -0.33 | | 1.92 | |
| WCMI | FT WCM International Equity ETF | 16.82 | 16.63 | 16.81 | 36.3K | -0.21 | | 1.23 | |
| WCPB | Weitz Core Plus Bond ETF | 25.30 | 25.27 | 25.28 | 830 | 0.01 | | 0.02 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 31.41 | 28.19 | 31.24 | 198.7K | -1.64 | | 4.99 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.55 | 31.66 | 32.12 | 8.7K | -0.53 | | 1.62 | |
| WDIV | S&P Global Dividend SPDR | 76.76 | 76.47 | 76.68 | 5.4K | -0.71 | | 0.92 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.69 | 17.61 | 17.61 | 700 | 0.27 | | 1.57 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.34 | 28.07 | 28.34 | 1.5K | -0.36 | | 1.25 | |
| WEAT | Teucrium Wheat | 23.29 | 22.92 | 23.03 | 259.9K | 0.20 | | 0.85 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 17.06 | 16.05 | 17.04 | 170.8K | -0.20 | | 1.16 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 31.00 | 28.74 | 28.74 | 32.5K | 0.35 | | 1.25 | |
| WEED | Roundhill Cannabis ETF | 15.15 | 14.98 | 15.12 | 1.6K | -0.55 | | 3.53 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 6.3K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 19.36 | 19.32 | 19.36 | 300 | -0.18 | | 0.92 | |
| WEPN | Nicholas Defense and Rare Earth Income | 43.57 | 42.66 | 43.57 | 333 | -0.40 | | 0.91 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.99 | 39.29 | 39.59 | 20.5K | -0.16 | | 0.40 | |
| WISD | Wisdom Short Duration Income ETF | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 37.33 | 37.33 | 37.33 | 400 | -0.57 | | 1.50 | |
| WLDU | | 13.79 | 13.62 | 13.79 | 5.2K | -0.42 | | 2.96 | |
| WMSB | Weitz Multisector Bond ETF | 24.98 | 24.98 | 24.98 | 800 | -0.02 | | 0.09 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.85 | 26.58 | 26.58 | 3.2K | -0.16 | | 0.60 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.25 | 34.76 | 34.80 | 50.1K | -0.24 | | 0.68 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.48 | 39.48 | 39.48 | 126 | -0.23 | | 0.59 | |
| WQTM | Wisdomtree Quantum Computing Fund | 24.63 | 24.11 | 24.63 | 4.8K | -0.24 | | 0.97 | |
| WRN | Western Copper Corp | 2.570 | 2.436 | 2.570 | 216.5K | -0.050 | | 1.91 | |
| WSDB | | 25.02 | 25.01 | 25.01 | 52.0K | 0.00 | | NaN | |
| WTAI | Wisdomtree Artificial Intel Innovation | 28.49 | 27.76 | 28.49 | 8.9K | -0.47 | | 1.62 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 26.28 | 25.92 | 25.92 | 200 | 0.81 | | 3.22 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.410 | 4.060 | 4.300 | 84.9K | -0.240 | | 5.29 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.80 | 21.32 | 21.35 | 125.1K | 1.17 | | 5.80 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.22 | 50.21 | 50.22 | 216 | 0.71 | | 1.45 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.74 | 39.53 | 39.74 | 683 | -0.12 | | 0.29 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 31.85 | 31.55 | 31.84 | 3.9K | -0.07 | | 0.21 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.06 | 21.90 | 21.91 | 4.4K | 0.22 | | 1.00 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 93.87 | 93.56 | 93.68 | 44.9K | -0.76 | | 0.80 | |
| WUGI | Esoterica Nextg Economy ETF | 66.37 | 66.37 | 64.87 | 0 | 1.50 | | 2.32 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 18.66 | 16.50 | 18.66 | 128.1K | -0.56 | | 2.91 | |
| WWJD | Inspire International ESG ETF | 37.17 | 36.92 | 37.13 | 2.3K | -0.53 | | 1.41 | |
| WWR | Westwater Resources | 0.6400 | 0.5950 | 0.6369 | 160.7K | -0.0154 | | 2.36 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.43 | 19.46 | 19.63 | 11.0K | 0.44 | | 2.28 | |
| WYY | Widepoint Corp | 4.780 | 4.780 | 4.780 | 1.2K | -0.200 | | 4.02 | |
| WZRD | Opportunistic Trader ETF | 17.34 | 16.42 | 17.07 | 2.7K | -1.09 | | 6.05 | |