| WANT | Consumer Discretionary Bull 3X ETF | 42.45 | 41.97 | 42.31 | 11.8K | -0.38 | | 0.89 | |
| WAR | U.S. Global Technology and Aerospace & | 31.70 | 31.27 | 31.32 | 24.7K | 0.90 | | 2.92 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.49 | 20.49 | 20.49 | 245 | 0.32 | | 1.59 | |
| WBIF | WBI Largecap Value Shares ETF | 37.06 | 37.06 | 37.06 | 131 | -0.10 | | 0.27 | |
| WBIG | WBI Largecap Growth Shares ETF | 27.14 | 27.14 | 27.09 | 0 | 0.05 | | 0.18 | |
| WBIL | WBI Largecap Select Shares ETF | 40.56 | 40.56 | 40.56 | 100 | 0.15 | | 0.37 | |
| WBIY | WBI Largecap Yield Shares ETF | 39.12 | 38.97 | 39.12 | 900 | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.350 | 9.350 | 9.350 | 6.2K | 0.019 | | 0.20 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 40.07 | 39.15 | 39.25 | 2.8K | 0.01 | | 0.03 | |
| WCME | FT WCM Developing World Equity ETF | 19.25 | 19.14 | 19.25 | 6.2K | 0.32 | | 1.70 | |
| WCMG | First Trust WCM Global Equity ETF | 21.79 | 21.77 | 21.79 | 1.1K | 0.24 | | 1.13 | |
| WCMI | FT WCM International Equity ETF | 19.97 | 19.80 | 19.96 | 5.49M | 0.31 | | 1.55 | |
| WCPB | Weitz Core Plus Bond ETF | 25.31 | 25.17 | 25.26 | 39.3K | 0.12 | | 0.46 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.89 | 28.89 | 28.89 | 100 | 0.11 | | 0.37 | |
| WDCC | Corgi Wdc 2X Daily ETF | 13.20 | 12.27 | 12.88 | 4.7K | 0.68 | | 5.45 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 17.54 | 17.26 | 17.37 | 10.6K | -0.19 | | 1.08 | |
| WDE | Principal Securitized Debt ETF | 25.14 | 25.14 | 25.12 | 0 | 0.02 | | 0.08 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.58 | 31.26 | 31.38 | 7.2K | 0.17 | | 0.53 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 48.53 | 48.53 | 47.52 | 0 | 1.01 | | 2.14 | |
| WDIV | S&P Global Dividend SPDR | 85.88 | 85.56 | 85.88 | 8.5K | 0.43 | | 0.50 | |
| WDNA | Wisdomtree Biorevolution Fund | 24.20 | 23.77 | 24.13 | 5.5K | 0.84 | | 3.61 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 27.05 | 26.74 | 26.86 | 9.4K | 0.28 | | 1.05 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.53 | 29.37 | 29.45 | 29.4K | 0.07 | | 0.24 | |
| WEAT | Teucrium Wheat | 25.99 | 25.86 | 25.98 | 2.7K | 0.37 | | 1.44 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.04 | 28.10 | 28.54 | 46.0K | 0.27 | | 0.95 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 14.78 | 14.78 | 14.78 | 473 | 0.00 | | 0.00 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 20.84 | 20.84 | 20.51 | 0 | 0.33 | | 1.61 | |
| WEED | Roundhill Cannabis ETF | 22.04 | 21.80 | 21.80 | 9.7K | 0.27 | | 1.23 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 18.3K | -0.1 | | 0.06 | |
| WEEL | Peerless Option Income Wheel ETF | 20.73 | 20.67 | 20.73 | 7.2K | 0.15 | | 0.73 | |
| WELD | Tema American Reshoring ETF | 55.60 | 54.97 | 55.09 | 8.5K | 0.16 | | 0.29 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.28 | 44.04 | 44.04 | 1.1K | 0.01 | | 0.02 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.12 | 39.85 | 40.10 | 44.6K | 0.21 | | 0.51 | |
| WLDR | Affinity World Leaders Equity ETF | 47.79 | 47.02 | 47.45 | 14.6K | 0.25 | | 0.53 | |
| WLDU | Leverage Shares 2X Long World Stock | 18.37 | 17.82 | 17.92 | 7.8K | 0.21 | | 1.20 | |
| WMSB | Weitz Multisector Bond ETF | 25.01 | 25.00 | 25.01 | 1.2K | 0.08 | | 0.32 | |
| WMTI | Rex Wmt Growth & Income ETF | 19.28 | 19.06 | 19.18 | 53.9K | -0.36 | | 1.84 | |
| WNDR | Corgi Travel & Leisure ETF | 28.16 | 28.16 | 28.04 | 0 | 0.12 | | 0.42 | |
| WNTR | Yieldmax Mstr Short Option Income | 20.22 | 20.20 | 20.22 | 827 | 0.21 | | 1.05 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.76 | 45.59 | 45.76 | 1.0K | 0.07 | | 0.16 | |
| WQTM | Wisdomtree Quantum Computing Fund | 32.99 | 32.45 | 32.88 | 118.6K | 0.65 | | 2.00 | |
| WR | Corgi U.S. War Machine ETF | 26.98 | 26.98 | 27.33 | 0 | -0.35 | | 1.27 | |
| WRN | Western Copper Corp | 2.790 | 2.620 | 2.620 | 4.7K | 0.000 | | 0.00 | |
| WSDB | Weitz Short Duration Bond ETF | 24.93 | 24.93 | 24.93 | 209 | 0.03 | | 0.12 | |
| WSMD | Wasatch Small/Mid Cap ETF | 25.12 | 25.01 | 25.01 | 3.3K | -0.07 | | 0.26 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 40.90 | 40.23 | 40.55 | 74.1K | 0.57 | | 1.42 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 29.99 | 29.73 | 29.73 | 1.4K | -1.20 | | 3.89 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.140 | 3.140 | 3.140 | 200 | 0.106 | | 3.48 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 22.59 | 21.77 | 21.77 | 31.0K | -1.29 | | 5.59 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.00 | 62.00 | 62.00 | 0 | 0.00 | | 0.01 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.89 | 41.65 | 41.86 | 18.1K | 0.04 | | 0.09 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.45 | 33.45 | 33.45 | 200 | 0.05 | | 0.15 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.24 | 24.09 | 24.24 | 3.4K | 0.28 | | 1.16 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 108.7 | 108.7 | 108.7 | 1.5K | 0.1 | | 0.10 | |
| WUGI | Esoterica Nextg Economy ETF | 83.60 | 83.60 | 83.90 | 0 | -0.29 | | 0.35 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 16.74 | 16.40 | 16.40 | 653 | -0.20 | | 1.20 | |
| WWJD | Inspire International ESG ETF | 41.64 | 41.19 | 41.41 | 77.5K | -0.02 | | 0.05 | |
| WWR | Westwater Resources | 0.6180 | 0.5998 | 0.6000 | 8.6K | -0.0029 | | 0.48 | |
| WX | Corgi All World 2X Daily ETF | 25.00 | 25.00 | 25.00 | 235 | 0.27 | | 1.11 | |
| WXET | Teucrium 2X Daily Wheat ETF | 23.58 | 23.57 | 23.58 | 398 | 0.80 | | 3.51 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 5.600 | 5.490 | 5.600 | 442 | 0.060 | | 1.08 | |
| WYY | Widepoint Corp | 9.460 | 8.750 | 9.430 | 125.9K | 0.410 | | 4.53 | |
| WZRD | Opportunistic Trader ETF | 1.100 | 0.970 | 1.020 | 13.9K | 0.010 | | 0.99 | |