| AAAP | Advanced Accele. Ads | 25.37 | 25.35 | 25.37 | 7.5K | 0.02 | | 0.06 | |
| AACG | Ata Creativity Global ADR | 0.7804 | 0.7608 | 0.7700 | 2.1K | -0.0104 | | 1.33 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.09 | 10.06 | 10.06 | 6.8K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.32 | 10.32 | 10.32 | 137 | 0.18 | | 1.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2354 | 0.2354 | 12.0K | -0.0146 | | 5.84 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 60.9K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4000 | 0.4000 | 0.4000 | 20.3K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 1.3K | 0.0300 | | 20.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0772 | 0.0900 | 510 | 0.0332 | | 58.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.32 | 81.32 | 81.66 | 1.2K | 0.63 | | 0.78 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.36 | 55.36 | 55.28 | 0 | 0.08 | | 0.15 | |
| AAL | American Airlines Gp | 13.53 | 12.91 | 12.94 | 66.87M | -0.19 | | 1.45 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.500 | 9.660 | 9.705 | 69.0K | -0.303 | | 3.03 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.290 | 1.269 | 1.270 | 13.9K | -0.030 | | 2.31 | |
| AAOI | Applied Optoelect | 117.7 | 106.3 | 115.5 | 7.53M | 8.3 | | 7.75 | |
| AAON | Aaon Inc | 85.50 | 82.38 | 83.32 | 344.7K | 0.99 | | 1.20 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 43.67 | 42.65 | 43.43 | 7.5K | 0.76 | | 1.78 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.38 | 10.25 | 10.28 | 4.6M | -0.09 | | 0.90 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.60 | 14.89 | 15.37 | 6.4K | -0.54 | | 3.36 | |
| AAPL | Apple Inc | 334.5 | 330.2 | 333.8 | 16.71M | 3.2 | | 0.97 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.55 | 43.42 | 44.34 | 874.8K | 0.85 | | 1.95 | |
| AARD | Aardvark Therapeutics Inc | 5.660 | 4.880 | 5.000 | 112.2K | -0.280 | | 5.31 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.52 | 51.52 | 51.03 | 0 | -0.21 | | 0.40 | |
| AAUS | Alpha Architect US Equity ETF | 62.47 | 62.21 | 62.21 | 10.0K | 0.49 | | 0.79 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.69 | 33.69 | 33.69 | 278 | 0.31 | | 0.93 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.8 | 117.6 | 118.3 | 354.4K | 1.3 | | 1.09 | |
| ABAT | American Battery Technology Co. | 2.410 | 2.180 | 2.195 | 2.88M | -0.100 | | 4.37 | |
| ABCL | Abcellera Biologics Inc | 14.30 | 13.66 | 13.74 | 2.87M | -0.18 | | 1.26 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.60 | 33.52 | 33.57 | 1.2K | 0.14 | | 0.41 | |
| ABEO | Abeona Therapeutics | 5.105 | 4.985 | 5.040 | 891.5K | 0.020 | | 0.40 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.54 | 24.50 | 24.51 | 31.5K | -0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 35.67 | 35.67 | 35.33 | 0 | 0.35 | | 0.98 | |
| ABLV | Able View Global Inc Cl B | 2.470 | 1.790 | 2.380 | 157.3K | 0.240 | | 11.11 | |
| ABLVW | Able View Global Inc WT | 0.0180 | 0.0179 | 0.0179 | 1.2K | 0.0026 | | 16.99 | |
| ABNB | Airbnb Inc Cl A | 165.0 | 161.3 | 162.5 | 1.61M | 2.0 | | 1.23 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.100 | 2.015 | 2.045 | 491.6K | -0.030 | | 1.45 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.35 | 10.75 | 11.06 | 2.6M | 0.32 | | 2.98 | |
| ABTC | American Bitcoin Corp | 9.150 | 8.310 | 8.500 | 1.02M | 0.325 | | 3.97 | |
| ABTS | Abits Group Inc | 1.210 | 1.170 | 1.182 | 5.4K | -0.028 | | 2.30 | |
| ABUS | Arbutus Biopharma Corp | 4.680 | 4.375 | 4.470 | 7.23M | -0.110 | | 2.41 | |
| ABVC | Abvc Biopharma Inc | 1.083 | 1.002 | 1.020 | 90.5K | -0.010 | | 0.98 | |
| ABVX | Abivax Sa ADR | 95.82 | 92.58 | 92.87 | 408.8K | -2.22 | | 2.33 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.05 | 10.00 | 10.05 | 182.7K | 0.05 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.15 | 10.10 | 10.15 | 202 | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7750 | 0.6500 | 0.6500 | 267.6K | -0.1060 | | 14.02 | |
| ACAD | Acadia Pharmaceutica | 20.33 | 19.80 | 19.95 | 1.6M | 0.06 | | 0.30 | |
| ACB | Aurora Cannabis Inc | 3.980 | 3.865 | 3.925 | 632.9K | 0.020 | | 0.51 | |
| ACBE | | 25.09 | 25.09 | 25.17 | 0 | -0.09 | | 0.34 | |
| ACBH | | 25.16 | 25.16 | 25.47 | 0 | -0.31 | | 1.20 | |
| ACCL | Accelrys Inc | 2.679 | 2.500 | 2.600 | 11.8K | 0.010 | | 0.39 | |
| ACCV | | 17.92 | 15.03 | 17.72 | 5.5M | 0.00 | | NaN | |
| ACDC | Profrac Holding Corp. Cl A | 4.590 | 4.330 | 4.590 | 473.8K | 0.180 | | 4.09 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.00 | 19.94 | 19.98 | 727 | 0.00 | | 0.01 | |
| ACET | Adicet Bio Inc | 6.820 | 6.500 | 6.500 | 130.1K | -0.140 | | 2.11 | |
| ACFN | Acorn Energy Inc | 19.79 | 19.28 | 19.43 | 2.2K | -0.33 | | 1.71 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.07 | 10.05 | 10.05 | 2.6K | 0.00 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.90 | 10.90 | 10.90 | 100 | 0.65 | | 6.34 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4500 | 0.4200 | 0.4500 | 6.6K | 0.0200 | | 4.65 | |
| ACGL | Arch Capital Grp Ltd | 95.18 | 92.48 | 93.60 | 1.18M | -0.66 | | 0.70 | |
| ACGLN | Arch Capital Group Ltd | 15.49 | 14.98 | 15.27 | 48.0K | 0.09 | | 0.59 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.78 | 18.40 | 18.48 | 37.9K | 0.16 | | 0.87 | |
| ACHC | Acadia Healthcr Company | 28.32 | 26.76 | 28.07 | 938.5K | 1.13 | | 4.20 | |
| ACHV | Achieve Life Sciences Inc | 7.680 | 7.050 | 7.245 | 1.43M | -0.290 | | 3.85 | |
| ACIC | American Coastal Insurance Corp | 9.350 | 9.210 | 9.335 | 129.1K | 0.080 | | 0.86 | |
| ACIU | AC Immune S.A. | 2.880 | 2.690 | 2.725 | 259.4K | -0.085 | | 3.02 | |
| ACIW | Aci Worldwide Inc | 50.91 | 49.59 | 50.17 | 225.0K | 0.46 | | 0.93 | |
| ACLS | Axcelis Tech Inc | 150.0 | 139.6 | 147.8 | 223.7K | 11.1 | | 8.09 | |
| ACMR | Acm Research Inc | 86.50 | 82.63 | 83.39 | 481.4K | -0.20 | | 0.24 | |
| ACNB | Acnb Corp | 64.20 | 63.10 | 63.81 | 13.0K | 0.89 | | 1.42 | |
| ACNT | Ascent Industries Co. | 14.10 | 13.75 | 13.76 | 9.6K | -0.18 | | 1.29 | |
| ACOG | Alpha Cognition Inc | 9.430 | 8.695 | 9.070 | 154.5K | 0.400 | | 4.60 | |
| ACON | Aclarion Inc | 2.475 | 2.350 | 2.350 | 12.8K | -0.060 | | 2.46 | |
| ACONW | Aclarion Inc WT | 0.0304 | 0.0298 | 0.0300 | 30.5K | 0.0002 | | 0.67 | |
| ACQQ | | 25.42 | 25.17 | 25.21 | 994 | 0.27 | | 1.10 | |
| ACRS | Aclaris Therapts | 4.520 | 4.205 | 4.385 | 5.53M | -0.020 | | 0.45 | |
| ACRT | Actrade International Ltd. | 22.85 | 22.67 | 22.67 | 1.6K | 0.15 | | 0.66 | |
| ACRV | Acrivon Therapeutics Inc | 2.070 | 1.995 | 1.995 | 180.1K | -0.020 | | 1.00 | |
| ACSP | | 22.02 | 21.92 | 21.98 | 3.8K | 0.27 | | 1.24 | |
| ACT | Enact Holdings Inc | 45.61 | 44.00 | 45.23 | 189.4K | 1.11 | | 2.51 | |
| ACTG | Acacia Res-Acacia | 4.375 | 4.320 | 4.350 | 58.3K | -0.020 | | 0.46 | |
| ACTU | Actuate Therapeutics Inc | 0.9498 | 0.8000 | 0.8090 | 75.4K | -0.0710 | | 7.98 | |
| ACWI | ACWI Ishares MSCI ETF | 160.5 | 159.4 | 160.0 | 956.2K | 1.4 | | 0.85 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.31 | 75.20 | 76.01 | 1.99M | 0.85 | | 1.13 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.280 | 1.245 | 1.280 | 73.1K | 0.010 | | 0.79 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 3.000 | 2.800 | 2.860 | 249.4K | -0.080 | | 2.73 | |
| ADAM | Adamas Trust Inc | 7.935 | 7.675 | 7.820 | 1.05M | 0.030 | | 0.39 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.91 | 24.71 | 24.75 | 9.1K | -0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.08 | 25.10 | 25.3K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.61 | 24.74 | 24.85 | 7.2K | -0.02 | | 0.08 | |
| ADAMK | | 24.95 | 24.73 | 24.74 | 69.0K | -0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.85 | 24.63 | 24.71 | 8.9K | 0.03 | | 0.10 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.22 | 25.05 | 25.05 | 30.6K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.65 | 24.19 | 24.23 | 15.2K | -0.32 | | 1.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.66 | 24.32 | 24.33 | 29.8K | -0.13 | | 0.53 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.80 | 16.62 | 16.67 | 2.2K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 244.0 | 236.9 | 237.7 | 1.76M | -3.6 | | 1.48 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.840 | 3.625 | 3.650 | 1.33M | -0.110 | | 2.92 | |
| ADBT | | 0.1451 | 0.1300 | 0.1383 | 10.42M | -0.0021 | | 1.48 | |
| ADEA | Adeia Inc | 26.53 | 25.41 | 25.75 | 709.9K | 0.40 | | 1.58 | |
| ADGM | Adagio Medical Holdings Inc | 0.1600 | 0.1490 | 0.1509 | 1.55M | 0.0007 | | 0.46 | |
| ADI | Analog Devices | 421.7 | 406.6 | 417.2 | 1.33M | 12.8 | | 3.16 | |
| ADIL | Adial Pharmaceuticals Inc | 4.660 | 3.920 | 4.115 | 46.4K | -0.010 | | 0.24 | |
| ADMA | Adma Biologics | 10.285 | 9.680 | 9.740 | 1.88M | -0.210 | | 2.11 | |
| ADP | Automatic Data Processing | 264.9 | 256.5 | 257.7 | 706.6K | -6.3 | | 2.38 | |
| ADPT | Adaptive Biotechnologies Corp | 28.41 | 27.25 | 28.35 | 866.4K | 0.98 | | 3.58 | |
| ADRX | Andrx Group | 19.59 | 17.85 | 18.14 | 660.9K | -1.29 | | 6.60 | |
| ADSE | Ads-Tec Energy Plc | 10.72 | 10.36 | 10.61 | 5.6K | 0.14 | | 1.34 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2900 | 0.2025 | 0.2900 | 25.5K | -0.0498 | | 14.66 | |
| ADSK | Autodesk Inc | 214.3 | 210.7 | 212.1 | 584.9K | 0.7 | | 0.33 | |
| ADTN | Adtran Holdings Inc | 7.250 | 6.930 | 7.035 | 2.03M | -0.030 | | 0.42 | |
| ADTX | Aditxt Inc | 0.0035 | 0.0031 | 0.0032 | 13.11M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.65 | 12.15 | 12.33 | 208.5K | 0.13 | | 1.07 | |
| ADUS | Addus Homecare Corp | 113.1 | 111.1 | 111.3 | 79.5K | -0.4 | | 0.38 | |
| ADV | Advantage Solutions Inc | 28.14 | 27.28 | 27.44 | 14.1K | 0.41 | | 1.51 | |
| ADVB | Advanced Biomed Inc | 7.050 | 6.500 | 7.040 | 16.1K | -0.180 | | 2.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.180 | 2.680 | 2.990 | 11.6K | 0.180 | | 6.23 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 60.9K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.18 | 10.88 | 10.89 | 187.6K | 0.18 | | 1.68 | |
| AEC | Anfield Energy Inc | 3.460 | 3.370 | 3.410 | 14.1K | 0.080 | | 2.38 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.439 | 9.080 | 9.920 | 62.6K | -0.160 | | 1.57 | |
| AEHR | Aehr Test Systems | 109.5 | 101.5 | 107.2 | 1.47M | 5.6 | | 5.48 | |
| AEI | Alset Inc | 0.8035 | 0.7256 | 0.7500 | 23.1K | -0.0106 | | 1.41 | |
| AEIS | Advanced Energy | 309.3 | 299.8 | 304.3 | 234.2K | 10.2 | | 3.48 | |
| AEMD | Aethlon Medical | 6.690 | 6.380 | 6.500 | 32.8K | -0.180 | | 2.71 | |
| AENT | Alliance Entertainment Holding Corp | 4.730 | 4.100 | 4.480 | 16.6K | 0.080 | | 1.81 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3000 | 0.1701 | 0.2000 | 26.4K | 0.0103 | | 5.43 | |
| AEP | American Electric Power Company | 121.8 | 119.4 | 119.6 | 2.01M | -0.2 | | 0.15 | |
| AERT | Aeries Technology Inc | 7.150 | 6.900 | 7.000 | 8.3K | 0.170 | | 2.35 | |
| AERTW | Aeries Technology Inc WT | 0.0160 | 0.0160 | 0.0160 | 20.0K | -0.0001 | | 0.62 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.990 | 9.990 | 56.4K | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 400 | 0.0000 | | 0.00 | |
| AESPU | Aeon Acquisition I Corp | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 14.88 | 14.14 | 14.77 | 862.1K | 0.47 | | 3.29 | |
| AEYE | Audioeye Inc | 7.095 | 6.800 | 6.880 | 40.7K | -0.020 | | 0.29 | |
| AFCG | Advanced Flower Capital Inc | 3.530 | 3.434 | 3.500 | 34.2K | 0.015 | | 0.43 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.90 | 88.63 | 88.81 | 1.2K | 0.83 | | 0.94 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 99.03 | 98.39 | 98.42 | 6.8K | 1.17 | | 1.20 | |
| AFJK | Aimei Health Technology Ltd | 12.11 | 12.11 | 12.11 | 100 | -0.48 | | 3.81 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0910 | 0.0910 | 0.0910 | 200 | -0.0289 | | 24.10 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 12.10 | 12.49 | 200 | 1.30 | | 11.62 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.56 | 44.54 | 45.53 | 7.9K | 0.17 | | 0.38 | |
| AFRI | Forafric Global Plc | 11.26 | 10.97 | 11.19 | 17.7K | 0.24 | | 2.18 | |
| AFRIW | Forafric Global Plc Warrants | 1.380 | 1.380 | 1.380 | 100 | 0.000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 72.79 | 70.32 | 70.76 | 1.51M | 0.33 | | 0.47 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.58 | 36.58 | 36.58 | 200 | 0.61 | | 1.66 | |
| AFYA | Afya Ltd Cl A | 12.32 | 11.94 | 12.24 | 142.8K | 0.14 | | 1.16 | |
| AGCC | Anchor Glass Container Corporation | 15.00 | 14.50 | 15.00 | 500 | -0.10 | | 0.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.85 | 48.32 | 48.79 | 6.7K | 0.53 | | 1.09 | |
| AGEN | Agenus Inc | 8.613 | 8.080 | 8.355 | 842.9K | 0.034 | | 0.40 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.54 | 24.40 | 24.41 | 41.0K | -0.01 | | 0.04 | |
| AGIO | Agios Pharmaceuticals | 32.82 | 31.65 | 31.82 | 278.9K | -0.68 | | 2.09 | |
| AGIX | Kraneshares Artificial Intelligence & | 49.25 | 48.46 | 48.81 | 75.1K | 0.78 | | 1.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.7299 | 0.6556 | 0.7001 | 114.2K | 0.0201 | | 2.96 | |
| AGMI | Themes Silver Miners ETF | 69.76 | 69.76 | 69.76 | 100 | 0.61 | | 0.89 | |
| AGNC | Agnc Investment Corp | 9.130 | 8.770 | 8.795 | 34.87M | -0.160 | | 1.79 | |
| AGNCL | Agnc Investment Corp | 25.33 | 25.19 | 25.21 | 17.5K | -0.13 | | 0.50 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.90 | 24.73 | 24.81 | 39.9K | 0.15 | | 0.61 | |
| AGNCN | Agnc Investment Corp | 25.75 | 25.28 | 25.41 | 34.5K | 0.13 | | 0.51 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.29 | 25.18 | 25.27 | 59.6K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.90 | 24.80 | 24.85 | 83.0K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 24.88 | 24.60 | 24.68 | 112.0K | -0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 36.12 | 35.54 | 35.91 | 13.1K | -0.18 | | 0.49 | |
| AGNT | Argonaut Technologies Inc. | 3.700 | 3.450 | 3.660 | 974.0K | 0.090 | | 2.53 | |
| AGPU | Axe Compute Inc | 12.50 | 11.44 | 12.13 | 197.6K | 0.68 | | 5.92 | |
| AGRZ | Agroz Inc | 3.420 | 3.120 | 3.250 | 5.5K | 0.020 | | 0.62 | |
| AGYS | Agilysys Inc | 103.00 | 99.24 | 99.29 | 88.2K | -1.05 | | 1.05 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.68 | 22.46 | 22.64 | 256.9K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 5.800 | 5.605 | 5.615 | 1.06M | -0.095 | | 1.67 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.72 | 26.53 | 26.61 | 36.6K | 0.05 | | 0.17 | |
| AHG | Akso Health Group ADR | 1.140 | 0.970 | 1.140 | 74.2K | 0.130 | | 12.75 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.380 | 1.268 | 1.320 | 16.9K | 0.020 | | 1.54 | |
| AIA | Asia 50 Ishares ETF | 145.2 | 143.8 | 144.8 | 80.1K | 1.6 | | 1.13 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.520 | 3.295 | 3.490 | 49.8K | 0.200 | | 6.06 | |
| AIBZ | Bitzero Holdings Inc | 4.200 | 3.930 | 4.000 | 353.7K | -0.190 | | 4.53 | |
| AIDX | 20/20 Biolabs Inc | 0.4300 | 0.3612 | 0.3800 | 61.4K | -0.0289 | | 7.07 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.750 | 4.200 | 4.485 | 133.9K | 0.080 | | 1.82 | |
| AIFC | Alt5 Sigma Corporation | 0.5300 | 0.4966 | 0.5089 | 796.3K | 0.0071 | | 1.43 | |
| AIFD | Tcw Artificial Intelligence ETF | 56.03 | 55.68 | 55.90 | 9.3K | 0.80 | | 1.45 | |
| AIFF | Firefly Neuroscience Inc | 1.540 | 1.310 | 1.355 | 641.6K | -0.100 | | 6.85 | |
| AIFR | | 26.80 | 26.80 | 26.44 | 0 | 0.08 | | 0.29 | |
| AIFU | Aifu Inc ADR | 11.25 | 10.20 | 10.20 | 6.1K | -0.90 | | 8.09 | |
| AIIO | Robo.Ai Inc | 1.324 | 1.180 | 1.180 | 468.0K | -0.040 | | 3.25 | |
| AIIOW | Robo.Ai Inc WT | 0.0149 | 0.0107 | 0.0114 | 32.7K | -0.0029 | | 20.28 | |
| AIIR | Air Global Plc | 7.610 | 7.085 | 7.390 | 48.2K | -0.300 | | 3.90 | |
| AIMD | Ainos Inc | 1.400 | 1.294 | 1.353 | 40.1K | 0.038 | | 2.89 | |
| AIMDW | Ainos Inc WT | 0.0880 | 0.0879 | 0.0879 | 1.1K | -0.0021 | | 2.33 | |
| AINF | | 21.05 | 21.05 | 20.49 | 0 | 0.07 | | 0.34 | |
| AIOS | Aios Tech Inc | 12.06 | 11.14 | 11.32 | 27.5K | -0.67 | | 5.59 | |
| AIOT | Powerfleet Inc | 2.890 | 2.785 | 2.815 | 1.32M | 0.005 | | 0.18 | |
| AIP | Arteris Inc | 25.15 | 24.12 | 24.65 | 348.9K | 0.65 | | 2.71 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.86 | 37.60 | 37.76 | 173.3K | 0.18 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.24 | 28.52 | 28.88 | 880.3K | 0.42 | | 1.48 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.75 | 65.85 | 66.23 | 1.31M | 0.56 | | 0.85 | |
| AIRE | Realpha Tech Corp | 1.340 | 1.300 | 1.330 | 19.0K | 0.010 | | 0.76 | |
| AIRG | Airgain Inc | 4.680 | 4.205 | 4.670 | 86.2K | 0.360 | | 8.47 | |
| AIRJ | Airjoule Technologies Corp | 4.100 | 3.910 | 3.935 | 568.1K | -0.040 | | 1.01 | |
| AIRJW | Montana Technologies Corp WT | 0.9900 | 0.9300 | 0.9444 | 16.8K | -0.0455 | | 4.60 | |
| AIRO | Airo Group Holdings Inc | 6.750 | 6.430 | 6.600 | 264.6K | 0.050 | | 0.76 | |
| AIRR | Rba American Industrial Renaissance ETF | 107.1 | 105.7 | 106.7 | 818.4K | 2.3 | | 2.24 | |
| AIRS | Airsculpt Technologies Inc | 1.850 | 1.720 | 1.770 | 771.2K | 0.070 | | 4.12 | |
| AIRT | Air T Inc | 30.94 | 29.95 | 29.95 | 3.8K | -0.06 | | 0.20 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.90 | 18.85 | 18.90 | 1.7K | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.310 | 2.105 | 2.125 | 2.37M | -0.100 | | 4.50 | |
| AISPW | Airship AI Holdings Inc WT | 0.5500 | 0.4483 | 0.4800 | 32.6K | -0.0100 | | 2.04 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.65 | 25.65 | 25.65 | 100 | 0.39 | | 1.54 | |
| AIXI | Xiao-I Corporation ADR | 2.260 | 1.147 | 1.800 | 66.69M | 0.595 | | 48.97 | |
| AKAM | Akamai Technologies | 113.1 | 107.7 | 108.9 | 3.01M | 2.0 | | 1.86 | |
| AKAN | Akanda Corp | 2.250 | 1.940 | 1.980 | 177.8K | -0.220 | | 10.00 | |
| AKBA | Akebia Therapeutics | 0.8886 | 0.8400 | 0.8699 | 6.59M | -0.0054 | | 0.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.82 | 17.93 | 18.52 | 207.4K | 0.00 | | 0.00 | |
| AKTX | Akari Therapeutics ADR | 9.460 | 8.260 | 8.330 | 9.2K | -0.120 | | 1.36 | |
| ALAB | Astera Labs Inc | 363.8 | 342.2 | 350.3 | 2.06M | -5.7 | | 1.61 | |
| ALAR | Alarum Technologies Ltd ADR | 1.765 | 1.650 | 1.740 | 20.9K | 0.120 | | 7.41 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 4.370 | 4.080 | 4.160 | 10.4K | -0.028 | | 0.66 | |
| ALCO | Alico Inc | 38.68 | 38.22 | 38.33 | 4.0K | 0.00 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.80 | 10.82 | 538 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2601 | 0.2301 | 0.2301 | 1.8K | -0.0300 | | 11.53 | |
| ALDX | Aldeyra Therapeu | 1.360 | 1.150 | 1.174 | 2.17M | -0.125 | | 9.65 | |
| ALEC | Alector Inc | 1.965 | 1.800 | 1.815 | 763.9K | -0.050 | | 2.69 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 102 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2756 | 0.1900 | 0.2756 | 11.1K | 0.0256 | | 10.24 | |
| ALGM | Allegro Microsystems Inc | 40.03 | 37.00 | 39.54 | 4.17M | 3.13 | | 8.60 | |
| ALGN | Align Technology | 147.1 | 143.2 | 143.8 | 217.6K | -1.6 | | 1.10 | |
| ALGS | Aligos Therapeutics Inc | 5.720 | 5.370 | 5.560 | 17.4K | 0.040 | | 0.73 | |
| ALGT | Allegiant Travel Com | 78.70 | 75.83 | 77.55 | 232.3K | 2.15 | | 2.85 | |
| ALHC | Alignment Healthcare Inc | 8.030 | 7.700 | 7.950 | 4.8M | 0.205 | | 2.65 | |
| ALIL | Argent Focused Small Cap ETF | 30.94 | 30.87 | 30.87 | 2.3K | 0.43 | | 1.41 | |
| ALIS | Calisa Acquisition Corp | 10.33 | 10.33 | 10.33 | 101.5K | 0.02 | | 0.19 | |
| ALISR | Calisa Acquisition Corp Right | 0.8300 | 0.6700 | 0.8300 | 15.1K | 0.1600 | | 23.88 | |
| ALISU | Calisa Acquisition Corp Units | 15.49 | 11.21 | 11.70 | 7.7K | 0.91 | | 8.43 | |
| ALKS | Alkermes Plc | 41.96 | 40.32 | 41.77 | 1.04M | 1.21 | | 2.98 | |
| ALKT | Alkami Technology Inc | 14.21 | 13.78 | 13.90 | 926.6K | -0.15 | | 1.07 | |
| ALLO | Allogene Therapeutics Inc | 1.579 | 1.500 | 1.510 | 4.14M | -0.030 | | 1.96 | |
| ALLR | Allarity Therapeutics Inc | 1.080 | 1.030 | 1.045 | 23.8K | -0.020 | | 1.89 | |
| ALLT | Allot Communications | 8.740 | 8.415 | 8.430 | 111.6K | 0.030 | | 0.36 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.89 | 28.52 | 28.59 | 391.9K | -0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 13.77 | 13.13 | 13.41 | 4.56M | 0.21 | | 1.59 | |
| ALMR | Alamar Biosciences Inc | 34.62 | 32.80 | 34.39 | 172.9K | 1.90 | | 5.85 | |
| ALMS | Alumis Inc | 7.310 | 6.635 | 6.830 | 1.47M | -0.360 | | 4.99 | |
| ALMU | Aeluma Inc | 13.54 | 12.60 | 13.10 | 252.3K | 0.54 | | 4.29 | |
| ALNT | Allient Inc | 121.4 | 117.5 | 118.4 | 79.3K | 2.4 | | 2.03 | |
| ALNY | Alnylam Pharmaceuticals | 236.5 | 219.4 | 219.9 | 990.2K | -11.5 | | 4.96 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.02 | 10.02 | 10.02 | 2.2K | 0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3800 | 0.3800 | 0.3800 | 8.1K | 0.0150 | | 4.11 | |
| ALOY | Alloy Inc. | 8.406 | 8.070 | 8.130 | 999.7K | 0.003 | | 0.04 | |
| ALP | Alphaton Capital Corp | 5.402 | 4.407 | 4.510 | 47.0K | -0.140 | | 2.95 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3898 | 0.3800 | 0.3850 | 1.4K | 0.0050 | | 1.28 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 25.0K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 400 | -0.0200 | | 11.11 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.23 | 10.23 | 10.23 | 2.1K | 0.06 | | 0.59 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 13.7K | -0.0100 | | 14.29 | |
| ALRM | Alarm.com | 55.34 | 54.67 | 54.71 | 118.3K | -0.18 | | 0.33 | |
| ALRS | Alerus Financial Corp | 32.99 | 31.73 | 32.69 | 103.6K | 0.94 | | 2.96 | |
| ALT | Altimmune Inc | 2.812 | 2.710 | 2.740 | 3.43M | -0.015 | | 0.55 | |
| ALTI | Alti Global Inc | 3.030 | 2.890 | 2.905 | 65.4K | -0.070 | | 2.35 | |
| ALTO | Alto Ingredients Inc | 3.830 | 3.610 | 3.770 | 827.6K | 0.090 | | 2.45 | |
| ALTY | GX Alternative Income ETF | 11.83 | 11.77 | 11.79 | 10.3K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 5.700 | 5.430 | 5.455 | 541.9K | -0.170 | | 3.02 | |
| ALVOW | Alvotech WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0047 | | 1.78 | |
| ALXO | Alx Oncology Holdings Inc | 1.379 | 1.205 | 1.225 | 1.94M | -0.075 | | 5.79 | |
| ALZN | Alzamend Neuro Inc | 1.480 | 1.200 | 1.380 | 213.7K | 0.050 | | 3.79 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 28.82 | 27.29 | 28.11 | 247.9K | 1.07 | | 3.96 | |
| AMAC | American Medical Alert | 9.800 | 9.790 | 9.800 | 42.4K | 0.010 | | 0.10 | |
| AMACU | AMR Resources Acquisition Corp | 9.920 | 9.920 | 9.920 | 1.5K | 0.000 | | 0.00 | |
| AMACW | | 0.2301 | 0.2300 | 0.2300 | 1.3K | -0.0026 | | 1.12 | |
| AMAL | Amalgamated Financial Corp | 48.95 | 47.59 | 48.15 | 121.3K | 0.35 | | 0.73 | |
| AMAN | Amanat Acquisition Corp | 10.65 | 10.40 | 10.50 | 18.2K | -0.14 | | 1.32 | |
| AMAT | Applied Materials | 547.3 | 531.0 | 540.0 | 3.5M | 11.0 | | 2.07 | |
| AMBA | Ambarella Inc | 72.00 | 68.37 | 68.63 | 656.9K | -1.65 | | 2.35 | |
| AMBR | Amber International Holding Limited | 1.920 | 1.800 | 1.840 | 82.5K | -0.080 | | 4.23 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.230 | 3.000 | 3.010 | 25.6K | -0.180 | | 5.64 | |
| AMCX | AMC Networks Cl A | 11.33 | 10.95 | 11.16 | 416.0K | -0.06 | | 0.53 | |
| AMD | Adv Micro Devices | 645.5 | 617.8 | 633.8 | 11.65M | 18.3 | | 2.97 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 22.19 | 21.29 | 21.71 | 604.6K | -0.66 | | 2.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 148.2 | 138.8 | 144.7 | 29.9K | 7.3 | | 5.31 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 87.68 | 80.64 | 84.56 | 1.95M | 4.40 | | 5.49 | |
| AMEM | Amana Developing World ETF | 25.00 | 25.00 | 25.00 | 1.0K | 0.40 | | 1.62 | |
| AMGN | Amgen Inc | 412.0 | 402.0 | 403.1 | 1.21M | -4.3 | | 1.06 | |
| AMGR | Amana Growth ETF | 26.07 | 26.03 | 26.07 | 8.0K | 0.43 | | 1.69 | |
| AMID | Argent Mid Cap ETF | 37.19 | 37.09 | 37.14 | 2.5K | 0.44 | | 1.19 | |
| AMIX | Autonomix Medical Inc | 4.570 | 3.620 | 3.790 | 2.09M | -0.140 | | 3.57 | |
| AMKR | Amkor Technology | 56.53 | 53.36 | 56.04 | 2.74M | 3.10 | | 5.86 | |
| AMLX | Amylyx Pharmaceuticals Inc | 28.81 | 27.64 | 27.80 | 469.1K | -0.29 | | 1.03 | |
| AMOD | Alpha Modus Holdings Inc | 4.770 | 1.820 | 3.485 | 172.76M | 2.301 | | 193.62 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0678 | 0.0250 | 0.0286 | 2.81M | 0.0146 | | 104.29 | |
| AMPG | Amplitech Group | 3.180 | 3.050 | 3.055 | 607.2K | -0.040 | | 1.29 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1600 | 0.0909 | 0.1399 | 31.2K | -0.0002 | | 0.14 | |
| AMPH | Amphastar Pharma | 25.55 | 25.06 | 25.44 | 172.4K | 0.08 | | 0.32 | |
| AMPL | Amplitude Inc Cl A | 14.68 | 14.22 | 14.52 | 1.09M | 0.22 | | 1.54 | |
| AMRN | Amarin Corp ADR | 13.02 | 12.31 | 12.33 | 74.3K | -0.37 | | 2.91 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.54 | 20.00 | 20.31 | 1.41M | 0.23 | | 1.15 | |
| AMSC | Amer Superconductor | 30.68 | 29.69 | 30.04 | 280.2K | 0.51 | | 1.73 | |
| AMSF | Amerisafe Inc | 23.95 | 23.50 | 23.57 | 262.4K | -0.09 | | 0.38 | |
| AMSS | Amass Brands Inc | 0.4900 | 0.4101 | 0.4299 | 56.1K | -0.0114 | | 2.64 | |
| AMST | Amesite Inc | 0.9799 | 0.9400 | 0.9452 | 34.4K | -0.0198 | | 2.06 | |
| AMTX | Aemetis Inc | 1.760 | 1.680 | 1.720 | 420.0K | -0.010 | | 0.58 | |
| AMUN | Abrdn Ultra Short Municipal Income | 25.99 | 25.80 | 25.92 | 102.7K | -0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 310.4 | 285.5 | 300.0 | 16.9K | 16.5 | | 5.82 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.66 | 13.57 | 13.60 | 30.7K | 0.04 | | 0.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.760 | 8.600 | 8.690 | 9.69M | -0.110 | | 1.25 | |
| AMZN | Amazon.com Inc | 253.6 | 248.6 | 251.5 | 15.5M | 3.2 | | 1.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.16 | 33.85 | 34.59 | 1.36M | 0.82 | | 2.42 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.90 | 31.73 | 32.37 | 55.9K | 0.78 | | 2.47 | |
| ANAB | Anaptysbio Inc | 49.83 | 48.28 | 48.60 | 243.4K | -0.10 | | 0.21 | |
| ANDE | Andersons Inc | 68.02 | 65.37 | 67.75 | 166.4K | 2.23 | | 3.41 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.60 | 27.63 | 28.19 | 15.9K | 0.79 | | 2.86 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.767 | 3.700 | 3.726 | 1.0K | 0.156 | | 4.36 | |
| ANGHW | Anghami Inc WT | 0.0086 | 0.0070 | 0.0086 | 2.2K | 0.0011 | | 14.67 | |
| ANGI | Angi Inc | 6.050 | 5.650 | 6.050 | 429.6K | 0.190 | | 3.24 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.74 | 27.54 | 27.58 | 1.68M | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 15.36 | 15.00 | 15.12 | 834.3K | -0.01 | | 0.07 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.55 | 25.46 | 25.50 | 10.2K | 0.18 | | 0.70 | |
| ANIK | Anika Therapeutics | 19.47 | 19.01 | 19.15 | 45.3K | -0.26 | | 1.34 | |
| ANIP | ANI Pharma Inc | 73.99 | 71.73 | 72.23 | 90.4K | -0.78 | | 1.07 | |
| ANIX | Anixa Biosciences Inc | 2.945 | 2.750 | 2.945 | 380.7K | 0.180 | | 6.50 | |
| ANL | Adlai Nortye Ltd ADR | 15.80 | 14.83 | 15.05 | 49.2K | -0.67 | | 4.25 | |
| ANNA | Aleanna Inc Cl A | 2.720 | 2.600 | 2.670 | 84.0K | 0.030 | | 1.14 | |
| ANNAW | Aleanna Inc WT | 0.2899 | 0.2691 | 0.2840 | 6.4K | 0.0146 | | 5.42 | |
| ANNX | Annexon Inc | 4.265 | 4.105 | 4.200 | 3.05M | 0.070 | | 1.70 | |
| ANPA | Rich Sparkle Holdings Limited | 2.030 | 1.866 | 1.965 | 4.9K | -0.090 | | 4.37 | |
| ANTA | Antalpha Platform Holding Company | 2.500 | 2.310 | 2.320 | 1.9K | -0.240 | | 9.38 | |
| ANTX | An2 Therapeutics Inc | 5.990 | 5.510 | 5.720 | 341.1K | 0.090 | | 1.60 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.61 | 25.47 | 25.47 | 23.9K | 0.04 | | 0.15 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.74 | 10.69 | 10.69 | 44.2K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 30.89 | 29.25 | 30.23 | 305.4K | 1.40 | | 4.85 | |
| AOTG | Aot Growth and Innovation ETF | 68.99 | 68.71 | 68.71 | 13.8K | 0.46 | | 0.68 | |
| AOUT | American Outdoor Brands Inc | 17.08 | 16.07 | 16.35 | 104.6K | 0.31 | | 1.93 | |
| APA | Apa Corp | 43.68 | 41.94 | 43.68 | 2.38M | 0.34 | | 0.78 | |
| APAC | Stonebridge Acquisition II Cl A | 10.27 | 10.27 | 10.27 | 1.8K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1100 | 0.1100 | 0.1100 | 47.7K | 0.0199 | | 22.09 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.45 | 10.45 | 100 | 0.06 | | 0.58 | |
| APC | Arko Petroleum Corp | 15.92 | 15.10 | 15.50 | 204.8K | 0.47 | | 3.13 | |
| APEI | American Public Education | 44.47 | 43.15 | 43.71 | 155.7K | 0.37 | | 0.85 | |
| API | Agora Inc Ads | 4.200 | 4.055 | 4.075 | 55.2K | -0.060 | | 1.45 | |
| APLD | Applied Digital Corp | 26.85 | 24.10 | 25.37 | 21.52M | 1.22 | | 5.05 | |
| APLM | Apollomics Inc Cl A | 23.27 | 23.00 | 23.27 | 300 | -1.68 | | 6.75 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0101 | 0.0105 | 514 | -0.0029 | | 21.64 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 113.9K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0900 | 0.0900 | 0.0900 | 224 | -0.0001 | | 0.11 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 193 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 36.46 | 35.43 | 35.58 | 118.3K | -0.10 | | 0.27 | |
| APP | Applovin Corp Cl A | 283.0 | 265.1 | 268.0 | 6.64M | -13.0 | | 4.63 | |
| APPF | Appfolio Cl A | 209.5 | 201.4 | 203.0 | 173.5K | -1.3 | | 0.62 | |
| APPN | Appian Corp Cl A | 38.60 | 36.42 | 36.68 | 271.9K | -1.09 | | 2.89 | |
| APPS | Digital Turbine | 11.97 | 11.16 | 11.17 | 2.11M | -0.38 | | 3.29 | |
| APPX | Tradr 2X Long App Daily ETF | 10.220 | 8.963 | 9.180 | 4.33M | -0.935 | | 9.24 | |
| APRE | Aprea Therapeutics Inc | 0.7629 | 0.6850 | 0.6950 | 845.5K | -0.0285 | | 3.94 | |
| APUR | Aperture AC Cl A | 10.04 | 10.04 | 10.04 | 98.1K | -0.01 | | 0.05 | |
| APURR | Aperture AC Rights | 0.3002 | 0.2850 | 0.3001 | 104.2K | 0.0018 | | 0.60 | |
| APVO | Aptevo Therapeutics Inc | 1.800 | 1.720 | 1.760 | 10.2K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.320 | 1.320 | 2.3K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.14 | 10.15 | 213.9K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3190 | 0.2525 | 0.2895 | 34.1K | 0.0094 | | 3.36 | |
| APYX | Apyx Medical Corp | 2.600 | 2.500 | 2.560 | 36.6K | 0.050 | | 2.00 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.8900 | 0.9251 | 60.8K | 0.0149 | | 1.64 | |
| AQLG | Hcm Large Cap Growth ETF | 26.16 | 26.16 | 26.08 | 0 | 0.08 | | 0.32 | |
| AQMS | Aqua Metals Inc | 2.500 | 2.310 | 2.370 | 37.2K | -0.060 | | 2.51 | |
| AQST | Aquestive Therapeutics Inc | 4.595 | 4.425 | 4.555 | 1.92M | 0.110 | | 2.48 | |
| AQWA | GX Clean Water ETF | 18.18 | 18.08 | 18.14 | 1.9K | 0.20 | | 1.09 | |
| ARAI | Arrive AI Inc | 0.2282 | 0.2080 | 0.2157 | 118.5K | 0.0000 | | 0.00 | |
| ARAY | Accuray Inc | 0.3049 | 0.2546 | 0.2826 | 4.4M | 0.0204 | | 7.83 | |
| ARBB | Arb Iot Group Limited | 4.550 | 4.500 | 4.550 | 520 | -0.050 | | 1.09 | |
| ARBE | Arbe Robotics Ltd | 0.6280 | 0.6000 | 0.6146 | 968.6K | 0.0204 | | 3.44 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0528 | 0.0222 | 0.0249 | 284.2K | -0.0111 | | 30.83 | |
| ARBK | Argo Blockchain Plc ADR | 2.275 | 2.180 | 2.250 | 7.7K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 136.6 | 130.1 | 132.7 | 181.8K | 3.0 | | 2.31 | |
| ARCC | Ares Capital Corp | 19.41 | 18.78 | 18.88 | 4.47M | -0.32 | | 1.67 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.08 | 10.08 | 10.0K | -0.02 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.21 | 10.25 | 5.1K | -0.05 | | 0.53 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5198 | 0.4100 | 0.4100 | 8.2K | -0.1232 | | 23.11 | |
| ARCL | Archipelago Learning | 10.000 | 10.000 | 10.000 | 700 | -0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1401 | 0.1401 | 600 | -0.0400 | | 22.21 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 13.65 | 12.79 | 13.00 | 529.5K | -0.18 | | 1.36 | |
| ARDX | Ardelyx Inc | 3.439 | 3.290 | 3.335 | 3.27M | -0.040 | | 1.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0070 | 0.0060 | 0.0060 | 3.4K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.850 | 1.760 | 1.800 | 993.6K | 0.010 | | 0.56 | |
| ARGX | Argenx Se ADR | 929.0 | 913.0 | 919.5 | 218.5K | -16.8 | | 1.79 | |
| ARHS | Arhaus Inc Cl A | 10.48 | 9.87 | 10.24 | 2.19M | 0.37 | | 3.75 | |
| ARKO | Arko Corp | 4.195 | 4.120 | 4.175 | 163.0K | 0.060 | | 1.46 | |
| ARKR | Ark Restaurants Corp | 4.510 | 4.500 | 4.500 | 200 | -0.005 | | 0.11 | |
| ARLP | Alliance Resource Pt | 24.65 | 24.26 | 24.54 | 168.8K | 0.19 | | 0.78 | |
| ARM | Arm Holdings Plc ADR | 318.4 | 292.9 | 307.5 | 3.72M | 15.2 | | 5.18 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 25.17 | 21.47 | 23.55 | 2.66M | 2.11 | | 9.86 | |
| ARMY | Tema International Defense Innovation | 23.25 | 23.01 | 23.14 | 5.4K | 0.19 | | 0.81 | |
| AROW | Arrow Financial Corp | 37.93 | 37.39 | 37.80 | 22.4K | 0.52 | | 1.40 | |
| ARQ | Arq Inc | 2.000 | 1.910 | 1.950 | 174.8K | 0.060 | | 3.19 | |
| ARQQ | Arqit Quantum Inc | 24.93 | 22.44 | 24.71 | 134.5K | 0.67 | | 2.80 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.78 | 25.01 | 25.17 | 1.1M | -0.13 | | 0.51 | |
| ARRY | Array Technologies Inc | 4.095 | 3.940 | 4.090 | 3.47M | 0.175 | | 4.48 | |
| ARTC | Arthrocare Corp | 10.02 | 9.99 | 10.02 | 25.0K | 0.02 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3101 | 0.3000 | 0.3000 | 12.8K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 4.000 | 3.630 | 3.680 | 50.4K | -0.130 | | 3.41 | |
| ARTNA | Artesian Res Corp A | 34.07 | 33.16 | 33.70 | 16.0K | 0.66 | | 2.00 | |
| ARTV | Artiva Biotherapeutics Inc | 7.170 | 6.740 | 6.820 | 395.2K | 0.040 | | 0.59 | |
| ARTW | Art S Way MFG Company | 3.198 | 3.083 | 3.125 | 1.4K | 0.125 | | 4.16 | |
| ARVN | Arvinas Inc | 7.550 | 7.300 | 7.415 | 268.5K | -0.020 | | 0.27 | |
| ARVR | FT Indxx Metaverse ETF | 58.86 | 58.86 | 58.08 | 0 | 0.78 | | 1.34 | |
| ARWR | Arrowhead Pharma | 66.16 | 63.99 | 64.18 | 789.9K | -0.60 | | 0.93 | |
| ARXS | Arxis Inc Cl A | 50.41 | 48.00 | 49.99 | 1.06M | 2.51 | | 5.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.810 | 8.328 | 8.780 | 12.5K | 0.660 | | 8.13 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0195 | 0.0132 | 0.0133 | 29.4K | -0.0065 | | 32.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.73 | 36.60 | 36.66 | 979 | 0.62 | | 1.71 | |
| ASD | Defiance Autism Impact ETF | 26.42 | 26.42 | 26.42 | 200 | -0.02 | | 0.08 | |
| ASEC | American Century Securitized Credit ETF | 49.28 | 49.28 | 49.38 | 0 | -0.11 | | 0.21 | |
| ASLE | Aersale Corp | 5.140 | 5.000 | 5.050 | 403.9K | 0.040 | | 0.80 | |
| ASMB | Assembly Biosciences | 23.48 | 22.01 | 22.52 | 216.6K | -0.44 | | 1.91 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.00 | 50.50 | 52.70 | 23.4K | 3.06 | | 6.16 | |
| ASML | Asml Holdings NY Reg ADR | 1,874 | 1,815 | 1,868 | 1.04M | 59 | | 3.25 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 34.64 | 33.00 | 34.48 | 38.5K | 2.10 | | 6.48 | |
| ASND | Ascendis Pharma ADR | 229.0 | 225.2 | 227.7 | 449.6K | 0.6 | | 0.25 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0470 | 0.0500 | 25.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 49.69 | 47.97 | 48.76 | 710.5K | 0.88 | | 1.84 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.83 | 10.80 | 10.83 | 4.2K | -0.06 | | 0.58 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0751 | 0.0751 | 0.0751 | 500 | -0.0259 | | 25.64 | |
| ASPI | Asp Isotopes Inc | 2.925 | 2.720 | 2.920 | 3.41M | 0.205 | | 7.58 | |
| ASPS | Altisource Portfolio | 6.490 | 6.170 | 6.170 | 4.6K | 0.200 | | 3.24 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2400 | 0.2250 | 0.2400 | 14.2K | 0.0300 | | 14.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2100 | 0.1713 | 0.2000 | 80.6K | 0.0240 | | 13.64 | |
| ASRV | Ameriserv Financial | 4.651 | 4.350 | 4.610 | 7.7K | 0.195 | | 4.38 | |
| ASST | Strive Inc | 32.08 | 29.14 | 30.03 | 9.57M | -0.08 | | 0.27 | |
| ASTC | Astrotech Corp | 7.600 | 6.980 | 7.170 | 14.4K | -0.370 | | 4.98 | |
| ASTE | Astec Inds Inc | 42.35 | 40.72 | 42.08 | 80.9K | 1.32 | | 3.24 | |
| ASTH | Astrana Health Inc | 36.39 | 35.11 | 35.94 | 140.5K | 0.97 | | 2.78 | |
| ASTI | Ascent Solar Technologies | 2.469 | 2.280 | 2.315 | 396.8K | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 4.360 | 3.930 | 4.340 | 1.13M | 0.230 | | 5.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0041 | 0.0013 | 0.0037 | 696.2K | -0.0062 | | 62.63 | |
| ASTS | Ast Spacemobile Inc | 59.54 | 55.42 | 58.43 | 11.13M | 1.42 | | 2.48 | |
| ASUR | Asure Software | 7.850 | 7.625 | 7.670 | 51.3K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 18.11 | 17.49 | 18.03 | 180.2K | 0.76 | | 4.41 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.48 | 31.82 | 32.31 | 620.9K | -0.03 | | 0.08 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.98 | 24.98 | 24.98 | 1.8K | -0.31 | | 1.23 | |
| ATCX | Atlas Technical Consultants Inc | 2.977 | 2.770 | 2.885 | 43.1K | 0.100 | | 3.56 | |
| ATEC | Alphatec Holdings | 10.18 | 9.80 | 10.04 | 1.45M | 0.13 | | 1.31 | |
| ATER | Aterian Inc | 0.6788 | 0.5910 | 0.6517 | 218.8K | 0.0451 | | 7.40 | |
| ATEX | Anterix Inc. | 85.76 | 82.32 | 84.23 | 102.5K | 1.85 | | 2.24 | |
| ATGL | Alpha Technology Group Limited | 5.200 | 5.200 | 5.200 | 302 | -0.100 | | 1.89 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.470 | 3.210 | 3.450 | 45.0K | -0.040 | | 1.15 | |
| ATHR | Aether Holdings Inc | 3.680 | 3.100 | 3.450 | 5.2K | -0.160 | | 4.43 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.68 | 10.69 | 46.7K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.33 | 11.30 | 11.33 | 1.1K | 0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.300 | 1.060 | 1.150 | 12.4K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 93.00 | 90.35 | 91.60 | 59.5K | 2.60 | | 2.91 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.33 | 25.28 | 25.29 | 14.4K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.77 | 23.51 | 23.51 | 6.8K | -0.27 | | 1.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.38 | 25.15 | 25.23 | 16.5K | 0.09 | | 0.36 | |
| ATLO | Ames Natl Corp | 32.55 | 31.38 | 32.13 | 7.8K | 0.63 | | 1.99 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.980 | 9.970 | 9.970 | 17.9K | -0.015 | | 0.15 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1400 | 0.1375 | 0.1400 | 551 | 0.0090 | | 6.87 | |
| ATLQU | Jab Acquisition Corp I Units | 10.12 | 10.12 | 10.12 | 3.0K | -0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0400 | 0.0350 | 0.0400 | 13.1K | 0.0048 | | 13.64 | |
| ATLX | Atlas Lithium Corp | 2.552 | 2.380 | 2.425 | 121.4K | -0.050 | | 2.03 | |
| ATNI | Atn International | 28.73 | 27.66 | 27.92 | 29.8K | -0.13 | | 0.46 | |
| ATOM | Atomera Inc | 4.970 | 4.620 | 4.720 | 423.2K | 0.025 | | 0.53 | |
| ATOS | Atossa Therapeutics Inc | 2.379 | 2.160 | 2.350 | 64.4K | 0.070 | | 3.08 | |
| ATPC | Agape Atp Corp | 2.155 | 2.050 | 2.061 | 3.6K | 0.041 | | 2.04 | |
| ATRA | Atara Biotherap | 9.675 | 8.250 | 9.390 | 55.1K | 1.020 | | 12.06 | |
| ATRC | Atricure Inc | 55.25 | 52.00 | 55.12 | 1.02M | 1.55 | | 2.89 | |
| ATRO | Astronics Corp | 70.00 | 68.07 | 68.16 | 160.6K | -0.19 | | 0.28 | |
| ATTO | Attovia Therapeutics Inc | 18.50 | 17.00 | 17.14 | 213.6K | -0.62 | | 3.49 | |
| ATTT | Raytech Holding Limited | 2.690 | 2.540 | 2.690 | 5.7K | 0.120 | | 4.67 | |
| ATXG | Addentax Group Corp | 3.343 | 3.280 | 3.280 | 3.1K | -0.048 | | 1.44 | |
| ATYR | Atyr Pharma Inc | 0.2990 | 0.2815 | 0.2883 | 1.9M | -0.0068 | | 2.31 | |
| AUBN | Auburn Natl Bncp | 27.15 | 26.70 | 26.98 | 1.2K | 0.68 | | 2.58 | |
| AUC | Atif Holdings Ltd | 9.160 | 8.240 | 8.260 | 2.2K | -0.380 | | 4.20 | |
| AUDC | Audiocodes Ltd | 11.28 | 10.82 | 11.13 | 108.3K | 0.16 | | 1.46 | |
| AUGO | Aura Minerals Inc | 82.98 | 79.85 | 81.97 | 514.9K | 3.10 | | 3.93 | |
| AUID | Authid Inc | 0.4498 | 0.3600 | 0.4320 | 358.1K | 0.0589 | | 15.50 | |
| AUMI | Themes Gold Miners ETF | 92.31 | 92.31 | 92.31 | 1.6K | 0.43 | | 0.47 | |
| AUPH | Aurinia Pharm Ord | 16.10 | 15.62 | 15.84 | 513.1K | -0.12 | | 0.75 | |
| AUR | Aurora Innovation Inc Cl A | 5.680 | 5.490 | 5.675 | 11.56M | 0.155 | | 2.81 | |
| AURA | Aura Biosciences Inc | 6.440 | 5.970 | 6.095 | 1.62M | 0.050 | | 0.83 | |
| AURE | Aurelion Inc | 1.100 | 1.010 | 1.059 | 27.7K | -0.060 | | 5.50 | |
| AUROW | Aurora Innovation Inc WT | 0.0399 | 0.0250 | 0.0399 | 102.4K | 0.0088 | | 28.30 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.900 | 1.760 | 1.780 | 1.65M | -0.075 | | 4.04 | |
| AUUD | Auddia Inc | 1.310 | 1.190 | 1.210 | 217.3K | -0.030 | | 2.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.75 | 12.49 | 12.60 | 1.23M | 0.16 | | 1.29 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.980 | 1.770 | 1.845 | 707.7K | 0.010 | | 0.55 | |
| AVAV | Aerovironment Inc | 142.9 | 138.3 | 140.8 | 788.5K | 0.5 | | 0.36 | |
| AVBH | Avidbank Holdings Inc | 31.73 | 31.18 | 31.26 | 38.2K | 0.32 | | 1.03 | |
| AVBP | Arrivent Biopharma Inc | 29.33 | 27.80 | 28.30 | 322.3K | -0.66 | | 2.28 | |
| AVGB | Avantis Credit ETF | 49.76 | 49.72 | 49.76 | 7.0K | 0.08 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.68 | 21.39 | 22.42 | 349.4K | 1.42 | | 6.75 | |
| AVGO | Broadcom Ltd | 357.4 | 346.1 | 355.1 | 14.61M | 11.5 | | 3.33 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.94 | 27.22 | 28.59 | 305.9K | 1.80 | | 6.70 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.93 | 36.67 | 38.44 | 627.6K | 2.36 | | 6.53 | |
| AVIR | Atea Pharmaceuticals Inc | 5.215 | 5.050 | 5.135 | 136.8K | 0.030 | | 0.59 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.87 | 34.73 | 36.45 | 1.54M | 2.22 | | 6.49 | |
| AVNW | Aviat Networks Inc | 20.89 | 20.38 | 20.70 | 96.3K | 0.55 | | 2.73 | |
| AVO | Mission Produce Inc | 12.98 | 12.80 | 12.84 | 428.9K | -0.01 | | 0.08 | |
| AVOS | Avos Global Equities ETF | 26.76 | 26.76 | 26.76 | 100 | 0.21 | | 0.77 | |
| AVPT | Avepoint Inc Cl A | 14.30 | 14.04 | 14.08 | 1.32M | -0.01 | | 0.07 | |
| AVR | Anteris Technologies Global Corp | 8.040 | 7.655 | 7.715 | 708.1K | 0.100 | | 1.31 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.360 | 8.090 | 8.145 | 10.84M | -0.275 | | 3.27 | |
| AVT | Avnet Inc | 108.6 | 102.4 | 107.0 | 1.13M | 4.7 | | 4.59 | |
| AVTX | Avalo Therapeutics Inc | 15.50 | 14.31 | 15.00 | 551.8K | 0.04 | | 0.27 | |
| AVUQ | Avantis U.S. Quality ETF | 68.61 | 68.39 | 68.48 | 3.3K | 0.48 | | 0.71 | |
| AVX | Agriforce Growing Systems Ltd | 7.550 | 6.170 | 6.335 | 410.3K | -0.630 | | 9.22 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.00 | 82.50 | 83.89 | 23.7K | 1.59 | | 1.94 | |
| AVXL | Anavex Lf SC | 1.899 | 1.720 | 1.815 | 1.7M | -0.070 | | 3.70 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 21.25 | 20.00 | 20.66 | 52.7K | 0.12 | | 0.58 | |
| AWRE | Aware Inc | 1.121 | 1.070 | 1.085 | 16.9K | 0.030 | | 2.80 | |
| AXG | Solowin Holdings Ordinary Share | 0.1300 | 0.1163 | 0.1213 | 3.99M | -0.0119 | | 9.38 | |
| AXGN | Axogen Inc | 40.01 | 36.97 | 37.39 | 2.1M | -2.53 | | 6.34 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.34 | 10.35 | 51.1K | 0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1800 | 0.1600 | 0.1600 | 6.0K | -0.0249 | | 13.47 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.60 | 10.51 | 10.60 | 200 | 0.07 | | 0.66 | |
| AXON | Axon Enterprise Inc | 430.0 | 408.2 | 413.4 | 453.2K | -8.9 | | 2.10 | |
| AXSM | Axsome Thera | 183.0 | 175.5 | 179.2 | 558.7K | -2.8 | | 1.55 | |
| AXTI | Axt Inc | 87.55 | 80.71 | 85.87 | 4.97M | 4.07 | | 4.98 | |
| AYA | Amaya Inc | 28.00 | 26.56 | 27.12 | 649.6K | 0.22 | | 0.82 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 2.060 | 2.060 | 12.2K | -0.020 | | 0.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.320 | 5.400 | 6.210 | 591.3K | 0.550 | | 9.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.170 | 1.130 | 1.130 | 26.3K | -0.045 | | 3.83 | |
| AZIO | | 1.210 | 1.130 | 1.170 | 263.2K | -0.026 | | 2.19 | |
| AZIO | Azio AI Holdings Inc | 1.210 | 1.130 | 1.180 | 291.4K | -0.010 | | 0.84 | |
| AZTA | Azenta Inc | 42.00 | 34.66 | 38.77 | 2.57M | 4.27 | | 12.38 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.34 | 14.32 | 14.34 | 900 | -0.03 | | 0.18 | |