NASDAQ, AIFR End of Day and Historical Stock Data []

09 Nov 26 10:01

LAST: 17.89	CHANGE: 1.14	OPEN: 17.89	HIGH: 17.89	ASK: 0.00	VOLUME: 600
LAST: 17.89	CHG(%): 6.68	PREV: 17.09	LOW: 17.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	17.89	18.23	17.89	18.23	800
06 Nov 26	17.23	17.23	17.09	17.09	500
05 Nov 26	17.47	17.47	16.05	16.05	2.9K
04 Nov 26	18.43	18.43	18.43	18.43	100
03 Nov 26	18.93	18.93	18.93	18.93	100
02 Nov 26	19.30	19.30	18.74	18.74	400
30 Oct 26	19.57	19.57	19.15	19.26	3.0K
29 Oct 26	21.66	21.66	21.54	21.57	1.9K
28 Oct 26	22.38	22.52	22.38	22.52	1.6K
27 Oct 26	22.01	22.09	22.01	22.09	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89