IEMImpax Environmental Markets Plc10/20/2017
LAST:

 252.0
CHANGE:
 0.00
OPEN:
254.0
HIGH:
254.5
ASK:
0.0
VOLUME:
91,541
CHANGE(%):
0.00
PREV:
252.0
LOW:
252.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17254.0254.5252.0252.091,5410
10/19/17253.0254.0252.0252.091,7000
10/18/17254.0254.3250.4254.363,5970
10/17/17253.0254.0250.6254.097,5540
10/16/17251.8252.8249.3252.896,4540
10/13/17249.3252.1249.0250.3148,4610
10/12/17252.8253.0249.4250.895,3390
10/11/17251.5252.8249.3252.867,0280
10/10/17250.8251.4248.0249.5111,2510
10/09/17248.0250.0248.0248.096,0470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:201.75 - 254.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17