IEMImpax Environmental Markets Plc01/17/2017
LAST:

 221.0
CHANGE:
 3.00
OPEN:
225.0
HIGH:
225.0
ASK:
220.0
VOLUME:
80,111
CHANGE(%):
1.34
PREV:
224.0
LOW:
220.4
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17225.0225.0220.4221.080,1110
01/16/17220.5225.0220.3224.072,0020
01/13/17219.8220.0217.7220.0421,8600
01/12/17219.8219.8217.4217.899,2000
01/11/17220.0220.0218.0219.082,2400
01/10/17219.5219.5216.3218.177,4970
01/09/17219.5219.5216.2219.356,5660
01/06/17219.3219.3217.1219.3106,9440
01/05/17219.0219.0215.5217.087,2310
01/04/17218.5218.8216.8218.861,7520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:141.00 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54