IEMImpax Environmental Markets Plc03/22/2017
LAST:

 224.3
CHANGE:
 3.75
OPEN:
227.0
HIGH:
227.4
ASK:
0.0
VOLUME:
159,896
CHANGE(%):
1.64
PREV:
228.0
LOW:
224.0
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17227.0227.4224.0224.3159,8960
03/21/17229.0229.4226.5228.0133,7000
03/20/17230.0230.0228.3229.872,0910
03/17/17228.5230.3227.5230.0124,4820
03/16/17227.5228.5227.0227.5121,0580
03/15/17228.5228.5227.0227.584,9620
03/14/17228.0228.5227.5227.9115,1010
03/13/17227.0229.8227.0227.861,8910
03/10/17226.8228.5226.0227.8193,5580
03/09/17227.3229.3226.5226.5115,8580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:164.00 - 230.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03