IEMImpax Environmental Markets Plc05/26/2017
LAST:

 233.0
CHANGE:
 3.00
OPEN:
231.8
HIGH:
233.0
ASK:
0.0
VOLUME:
225,582
CHANGE(%):
1.30
PREV:
230.0
LOW:
230.0
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17231.8233.0230.0233.0225,5820
05/25/17231.0231.5229.0230.0127,9740
05/24/17229.5230.1227.8229.3102,5100
05/23/17228.8229.0227.5228.495,8060
05/22/17228.5228.8226.8226.898,9290
05/19/17227.8230.1226.2227.0102,3880
05/18/17227.8229.5225.0225.0103,7800
05/17/17231.0231.0227.3227.3363,7710
05/16/17231.0231.0230.0230.0206,1240
05/15/17231.0231.0229.5230.477,8550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:166.00 - 231.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03