IEMImpax Environmental Markets Plc07/26/2017
LAST:

 243.0
CHANGE:
 0.25
OPEN:
241.0
HIGH:
243.7
ASK:
0.0
VOLUME:
213,464
CHANGE(%):
0.10
PREV:
243.3
LOW:
240.3
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17241.0243.7240.3243.0213,4640
07/25/17243.3243.9240.8243.389,1630
07/24/17242.0246.5241.8246.5292,1800
07/21/17241.8243.5241.2243.0283,7490
07/20/17241.0243.0240.5242.6172,1480
07/19/17239.0240.8238.0239.7205,3440
07/18/17239.0239.0236.3238.391,3760
07/17/17238.0238.1236.3237.060,8240
07/14/17238.0238.6236.0236.963,4570
07/13/17236.8238.0235.4237.5145,2440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:192.00 - 246.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72