IEMImpax Environmental Markets Plc04/24/2018
LAST:

 268.0
CHANGE:
 13.00
OPEN:
257.0
HIGH:
268.0
ASK:
275.0
VOLUME:
255,988
CHANGE(%):
5.10
PREV:
255.0
LOW:
257.0
BID:
241.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18257.0268.0257.0268.0255,9880
04/23/18256.0257.0255.0255.0163,7570
04/20/18249.0256.0249.0256.0393,5910
04/19/18252.2252.6251.0252.0100,8570
04/18/18253.0253.0251.0251.5257,0710
04/17/18251.0253.0250.0250.5355,1550
04/16/18253.0253.0248.0248.0113,7900
04/13/18253.0253.0250.0252.078,6020
04/12/18250.0253.0250.0250.0140,2950
04/11/18250.0253.0250.0251.0444,5660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:225.00 - 273.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23