IEMImpax Environmental Markets Plc01/22/2018
LAST:

 268.0
CHANGE:
 3.00
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
151,369
CHANGE(%):
1.11
PREV:
271.0
LOW:
268.0
BID:
257.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18270.0270.0268.0268.0151,3690
01/19/18272.0272.0270.0271.0524,2000
01/18/18273.0273.0270.0273.061,7930
01/17/18270.0273.0270.0270.0135,1030
01/16/18273.0273.0270.0270.0218,6550
01/15/18272.0272.0272.0272.0373,0140
01/12/18271.0273.0270.0273.0451,0970
01/11/18271.0272.0268.0271.0320,0140
01/10/18267.0271.0267.0271.01,110,4580
01/09/18263.0266.0263.0265.574,8470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:216.00 - 273.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23