IDJPIshares III Plc06/15/2018
LAST:

 44.25
CHANGE:
 0.75
OPEN:
44.59
HIGH:
44.59
ASK:
0.00
VOLUME:
8,859
CHANGE(%):
1.66
PREV:
44.99
LOW:
44.22
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1844.5944.5944.2244.258,8590
06/14/1844.9044.9944.9044.9916,6600
06/13/1844.8944.9044.8344.8945,1350
06/12/1844.8544.9044.8344.8617,0770
06/11/1844.9444.9444.9344.9331,1400
06/08/1844.6544.7644.6544.76730
06/07/1844.7044.7344.6844.7332,9440
06/06/1844.5144.5144.4644.463,4260
06/05/1844.6244.6544.6044.628040
06/04/1844.9244.9244.8644.8713,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:37.69 - 46.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83