IDJPIshares III Plc01/17/2017
LAST:

 34.56
CHANGE:
 0.11
OPEN:
34.44
HIGH:
34.56
ASK:
0.00
VOLUME:
11,946
CHANGE(%):
0.32
PREV:
34.67
LOW:
34.34
BID:
30.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.4434.5634.3434.5611,9460
01/16/1734.6834.7334.6734.675,9180
01/13/1734.9034.9034.8334.835510
01/12/1734.7834.7834.7834.786,8710
01/11/1734.7934.7934.7934.7900
01/10/1735.0535.0534.7934.797,5000
01/09/1734.9534.9534.9134.913000
01/06/1734.9034.9034.9034.9000
01/05/1734.8034.9034.8034.903,4860
01/04/1734.5234.5834.4334.582,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13