IDJPIshares III Plc03/28/2017
LAST:

 37.00
CHANGE:
 0.48
OPEN:
36.77
HIGH:
37.00
ASK:
0.00
VOLUME:
2,499
CHANGE(%):
1.31
PREV:
36.52
LOW:
36.77
BID:
36.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1736.7737.0036.7737.002,4990
03/24/1736.7336.7336.5236.52500
03/23/1736.3636.4236.3636.427190
03/22/1736.4336.4636.3936.392,8100
03/21/1736.4536.4536.4536.457440
03/20/1736.2536.5636.2536.562200
03/17/1736.5036.5036.5036.501690
03/16/1736.3236.4636.3236.465,2180
03/15/1735.9235.9235.8435.895170
03/14/1735.9335.9535.9335.952,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:30.16 - 36.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19