IDJPIshares III Plc05/24/2017
LAST:

 37.89
CHANGE:
 0.12
OPEN:
37.81
HIGH:
37.89
ASK:
0.00
VOLUME:
6,304
CHANGE(%):
0.30
PREV:
38.01
LOW:
37.79
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1737.8137.8937.7937.896,3040
05/23/1738.0038.0437.9938.0134,6990
05/22/1737.7437.8137.7137.792,1020
05/19/1737.6637.7937.6637.7910,0000
05/18/1737.6537.6537.6537.6500
05/17/1737.6537.6537.6537.6500
05/16/1737.3037.6537.3037.654,5870
05/15/1737.1937.2637.1937.258200
05/12/1737.2337.2337.2337.235,5780
05/11/1737.2037.2037.1237.125500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.68 - 38.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03