IDJPIshares III Plc09/20/2017
LAST:

 39.79
CHANGE:
 0.32
OPEN:
40.14
HIGH:
40.15
ASK:
0.00
VOLUME:
13,160
CHANGE(%):
0.80
PREV:
40.11
LOW:
39.79
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1740.1440.1539.7939.7913,1600
09/19/1740.0440.1940.0440.111,1130
09/18/1740.1240.1540.1140.1115,2820
09/15/1740.0640.0639.9940.0019,1290
09/14/1740.0340.0439.9140.04186,2290
09/13/1740.1140.1139.9639.9715,2560
09/12/1740.1140.1140.0440.0718,9590
09/11/1740.1940.1940.1040.128,0240
09/08/1740.0540.1140.0540.069,0300
09/07/1739.7340.0039.7339.9943,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 40.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36