IDJPIshares III Plc12/13/2017
LAST:

 43.17
CHANGE:
 0.08
OPEN:
43.10
HIGH:
43.17
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.19
PREV:
43.09
LOW:
43.09
BID:
38.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1743.1043.1743.0943.175,5000
12/12/1743.0843.1043.0143.0925,3440
12/11/1742.9942.9942.9742.972330
12/08/1742.9142.9942.8642.863,0770
12/07/1743.0043.0342.9842.983,3050
12/06/1742.3242.6842.3242.6815,1020
12/05/1742.7842.8342.7842.833820
12/04/1742.6442.7442.6442.7419,0190
12/01/1742.9842.9942.8942.891,3850
11/30/1743.3243.3243.2943.2915,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23