IDJPIshares III Plc07/19/2017
LAST:

 38.63
CHANGE:
 0.28
OPEN:
38.43
HIGH:
38.63
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.73
PREV:
38.35
LOW:
38.43
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1738.4338.6338.4338.63280
07/18/1738.3238.3538.2938.3528,6600
07/17/1738.1338.1638.0838.141,7550
07/14/1737.9238.0737.9238.046460
07/13/1738.0438.0737.9137.9210,5360
07/11/1738.0238.3138.0238.317,0200
07/10/1737.7537.8637.7537.864,1450
07/07/1737.6937.7937.6937.792500
07/06/1737.9937.9937.9937.997,5000
07/05/1738.0638.0637.9938.051,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.56 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13