IWFQIshares IV Plc03/23/2017
LAST:

 2,358
CHANGE:
 4.75
OPEN:
2,356
HIGH:
2,358
ASK:
1,817
VOLUME:
10
CHANGE(%):
0.20
PREV:
2,353
LOW:
2,356
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3562,3582,3562,358100
03/22/172,3482,3572,3482,3532,2740
03/21/172,4032,4032,3612,3613840
03/20/172,3772,3972,3772,3975400
03/17/172,3962,3972,3922,3921,5140
03/16/172,3962,4022,3932,393200
03/15/172,4032,4042,3992,4032,6070
03/14/172,4202,4202,4052,4053,2440
03/13/172,4002,4012,3972,3972,5560
03/10/172,4092,4122,4072,4095690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,819.52 - 2,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03