IWFQIshares IV Plc01/17/2017
LAST:

 2,264
CHANGE:
 53.75
OPEN:
2,268
HIGH:
2,272
ASK:
1,817
VOLUME:
1,793
CHANGE(%):
2.32
PREV:
2,317
LOW:
2,264
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2682,2722,2642,2641,7930
01/16/172,3232,3232,3172,3176960
01/13/172,2932,3022,2932,302430
01/12/172,2782,2812,2782,281640
01/11/172,3052,3052,3052,30500
01/10/172,3092,3092,3032,3051,3310
01/09/172,3052,3052,3052,30500
01/06/172,2662,3052,2662,3051,2460
01/05/172,2792,2792,2542,2543050
01/04/172,2712,2712,2712,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,636.00 - 2,323.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13