IWFQIshares IV Plc06/18/2018
LAST:

 2,636
CHANGE:
 3.00
OPEN:
2,639
HIGH:
2,639
ASK:
1,817
VOLUME:
874
CHANGE(%):
0.11
PREV:
2,633
LOW:
2,632
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,6392,6392,6322,6368740
06/15/182,6422,6422,6332,6332960
06/14/182,6432,6432,6412,6411380
06/13/182,6432,6442,6412,6448210
06/12/182,6342,6422,6342,6342,2990
06/11/182,6352,6412,6352,6412920
06/08/182,6192,6252,6192,6254180
06/07/182,6302,6302,6272,6271,5030
06/06/182,6212,6212,6202,6203,8200
06/05/182,6212,6212,6192,6193,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:2,331.00 - 2,644.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83