IWFQIshares IV Plc07/20/2017
LAST:

 2,418
CHANGE:
 17.96
OPEN:
2,406
HIGH:
2,424
ASK:
1,817
VOLUME:
141
CHANGE(%):
0.75
PREV:
2,400
LOW:
2,406
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4062,4242,4062,4181410
07/19/172,4002,4002,4002,4001000
07/18/172,3852,3912,3852,3913110
07/17/172,3812,3882,3812,3881330
07/14/172,3902,3952,3772,3775100
07/12/172,4012,4012,3972,3973,2200
07/11/172,3872,3872,3782,379560
07/10/172,3872,3902,3822,3849400
07/07/172,3592,3782,3592,3783400
07/06/172,3612,3672,3612,3613020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,042.00 - 2,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13