IWFQIshares IV Plc12/15/2017
LAST:

 2,535
CHANGE:
 20.50
OPEN:
2,517
HIGH:
2,535
ASK:
1,817
VOLUME:
431
CHANGE(%):
0.82
PREV:
2,515
LOW:
2,517
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5172,5352,5172,5354310
12/14/172,5152,5152,5152,5151920
12/13/172,5302,5322,5292,5326850
12/12/172,5282,5342,5262,5342250
12/11/172,5172,5192,5152,5192,5180
12/08/172,5022,5072,5022,5075,8580
12/07/172,4902,4922,4902,49121,8430
12/06/172,4932,5022,4932,498770
12/05/172,5012,5012,4962,496170
12/04/172,4902,4972,4902,4973440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,204.50 - 2,533.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23