IWFQIshares IV Plc09/21/2017
LAST:

 2,348
CHANGE:
 6.75
OPEN:
2,357
HIGH:
2,357
ASK:
1,817
VOLUME:
332,020
CHANGE(%):
0.29
PREV:
2,355
LOW:
2,348
BID:
1,809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,3572,3572,3482,348332,0200
09/20/172,3612,3612,3552,3551040
09/19/172,3602,3602,3602,36000
09/18/172,3512,3602,3482,3602910
09/15/172,3312,3372,3312,33710
09/14/172,3682,3682,3622,36451,3640
09/13/172,3862,3942,3862,39420
09/12/172,3892,3892,3892,38900
09/11/172,3892,3992,3892,389290
09/08/172,3722,3822,3722,38230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,109.50 - 2,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79