IUSPIshares II Plc12/12/2017
LAST:

 2,147
CHANGE:
 22.00
OPEN:
2,133
HIGH:
2,147
ASK:
0
VOLUME:
35,692
CHANGE(%):
1.04
PREV:
2,125
LOW:
2,131
BID:
1,990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,1332,1472,1312,14735,6920
12/11/172,1262,1292,1222,1256,0160
12/08/172,0962,1202,0932,1201,1180
12/07/172,1132,1132,1002,1042,3280
12/06/172,1082,1112,1042,1041660
12/05/172,1252,1292,1072,1074,5060
12/04/172,1302,1302,1252,12529,5850
12/01/172,1132,1132,1032,10376,8530
11/30/172,1192,1202,1102,1101,6450
11/29/172,1112,1132,1052,1052,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,075.50 - 2,405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23