IUSPIshares II Plc01/23/2017
LAST:

 2,304
CHANGE:
 13.00
OPEN:
2,302
HIGH:
2,309
ASK:
1,932
VOLUME:
7,388
CHANGE(%):
0.56
PREV:
2,317
LOW:
2,297
BID:
1,931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3022,3092,2972,3047,3880
01/20/172,3052,3192,3052,3176,1020
01/19/172,3352,3432,3142,3141,0400
01/18/172,3292,3362,3282,3361,6500
01/17/172,3412,3452,3112,31419,0630
01/16/172,3632,3662,3632,3662,3540
01/13/172,3442,3552,3402,3401,1380
01/12/172,3102,3242,3022,3241000
01/11/172,3572,3672,3462,36415,0690
01/10/172,3852,3862,3612,3672,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1,700.00 - 2,427.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24