IUSPIshares II Plc09/19/2017
LAST:

 2,105
CHANGE:
 18.75
OPEN:
2,124
HIGH:
2,125
ASK:
1,932
VOLUME:
674
CHANGE(%):
0.88
PREV:
2,124
LOW:
2,105
BID:
1,931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,1242,1252,1052,1056740
09/18/172,1312,1312,1242,12416,1250
09/15/172,1162,1392,1052,1071,608,9270
09/14/172,1502,1592,1332,1355,2130
09/13/172,1392,1552,1382,1553,323,2330
09/12/172,1802,1812,1552,15787,3130
09/11/172,1762,1872,1752,18714,8590
09/08/172,1782,1782,1662,1743,9060
09/07/172,1722,1762,1682,17530,4760
09/06/172,1792,1902,1702,18112,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:2,096.50 - 2,405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17