IUSPIshares II Plc06/18/2018
LAST:

 2,068
CHANGE:
 10.25
OPEN:
2,068
HIGH:
2,068
ASK:
0
VOLUME:
695
CHANGE(%):
0.49
PREV:
2,078
LOW:
2,068
BID:
1,990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0682,0682,0682,0686950
06/15/182,0702,0782,0702,0781440
06/14/182,0532,0532,0532,053260
06/13/182,0762,0802,0582,0583,7060
06/12/182,0592,0742,0592,0635,2210
06/11/182,0692,0702,0602,06417,7530
06/08/182,0542,0672,0542,0621,4490
06/07/182,0452,0462,0452,0467220
06/06/182,0432,0472,0402,04018,6310
06/05/182,0582,0732,0582,06511,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,756.50 - 2,279.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83