IUSPIshares II Plc05/23/2017
LAST:

 2,148
CHANGE:
 7.75
OPEN:
2,152
HIGH:
2,154
ASK:
1,932
VOLUME:
65,640
CHANGE(%):
0.36
PREV:
2,140
LOW:
2,144
BID:
1,931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,1522,1542,1442,14865,6400
05/22/172,1362,1482,1312,1403,0630
05/19/172,1182,1262,1182,1261540
05/18/172,1202,1202,1032,1158590
05/17/172,1082,1192,1012,11912,7120
05/16/172,1212,1312,1162,1213,8710
05/15/172,1272,1402,1182,1391,3310
05/12/172,1432,1452,1352,135107,6430
05/11/172,1462,1532,1282,1341,6560
05/10/172,1432,1612,1372,1614,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,908.50 - 2,427.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10