IUSPIshares II Plc07/21/2017
LAST:

 2,198
CHANGE:
 8.08
OPEN:
2,205
HIGH:
2,205
ASK:
1,932
VOLUME:
3,051
CHANGE(%):
0.37
PREV:
2,206
LOW:
2,196
BID:
1,931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2052,2052,1962,1983,0510
07/20/172,2102,2252,2062,2064,6630
07/19/172,1862,1912,1862,19147,5770
07/18/172,1772,1952,1772,18641,0480
07/17/172,1622,1802,1582,18013,8810
07/14/172,1632,1692,1592,1594,8920
07/13/172,1612,1672,1522,16325,4230
07/12/172,1552,1702,1552,1702,8600
07/11/172,1492,1492,1372,1371,5620
07/10/172,1762,1762,1632,16339,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,096.50 - 2,427.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13