IUSPIshares II Plc03/22/2017
LAST:

 2,231
CHANGE:
 10.50
OPEN:
2,250
HIGH:
2,255
ASK:
1,932
VOLUME:
4,347
CHANGE(%):
0.47
PREV:
2,242
LOW:
2,229
BID:
1,931
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2502,2552,2292,2314,3470
03/21/172,2472,2622,2382,2426,8750
03/20/172,2792,2792,2602,2711,6420
03/17/172,2732,2742,2612,2684,0320
03/16/172,2662,2802,2612,2641,6930
03/15/172,2552,2732,2552,2631,3750
03/14/172,2632,2632,2462,25023,8970
03/13/172,2452,2522,2412,2411,1070
03/10/172,2662,2732,2492,2494,1280
03/09/172,2942,3042,2942,29518,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:1,896.50 - 2,427.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11