IGEAIshares III Plc01/20/2017
LAST:

 87.74
CHANGE:
 0.25
OPEN:
87.86
HIGH:
87.86
ASK:
0.00
VOLUME:
407
CHANGE(%):
0.28
PREV:
87.49
LOW:
87.74
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1787.8687.8687.7487.744070
01/19/1787.7487.7487.4987.491,2780
01/18/1787.9987.9987.9987.9900
01/17/1788.3088.3087.8987.993690
01/16/1787.5887.6287.4587.453,4750
01/13/1787.9687.9687.4387.611,4600
01/12/1787.6488.0687.6488.06100
01/11/1787.3587.6687.3587.666400
01/10/1787.7787.9287.7687.831750
01/09/1787.4287.4287.4287.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:85.98 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71