IGEAIshares III Plc04/19/2018
LAST:

 94.19
CHANGE:
 0.74
OPEN:
95.20
HIGH:
95.20
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.78
PREV:
94.93
LOW:
94.19
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1895.2095.2094.1994.19200
04/18/1894.9394.9394.9394.9300
04/17/1894.7194.9394.6094.935330
04/16/1894.7194.7194.7194.7100
04/13/1894.8594.8594.7194.713250
04/12/1894.6994.9094.6994.901820
04/11/1895.1195.1195.1195.1100
04/10/1892.6395.1192.6395.112,5980
04/09/1894.7194.9694.7194.962360
04/06/1894.6994.8194.6194.819150
FUNDAMENTALS
Sector:
Industry:
52wk range:89.85 - 96.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23