IGEAIshares III Plc03/22/2017
LAST:

 90.39
CHANGE:
 0.00
OPEN:
90.48
HIGH:
90.69
ASK:
0.00
VOLUME:
5,874
CHANGE(%):
0.00
PREV:
90.39
LOW:
90.39
BID:
90.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1790.4890.6990.3990.395,8740
03/21/1790.6490.6490.2090.391950
03/20/1790.7090.7090.6190.616800
03/17/1789.8490.0489.7389.732000
03/16/1789.8989.9289.8989.921000
03/15/1788.7488.7488.6288.624680
03/14/1788.4088.4088.3488.34140
03/13/1788.6088.6088.3688.364,0730
03/10/1787.9888.1087.9888.102270
03/09/1787.5587.5587.5587.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:85.98 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68