IGEAIshares III Plc01/16/2018
LAST:

 95.57
CHANGE:
 0.03
OPEN:
95.29
HIGH:
95.57
ASK:
0.00
VOLUME:
75
CHANGE(%):
0.03
PREV:
95.59
LOW:
95.29
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1895.2995.5795.2995.57750
01/15/1895.4195.5995.4195.599850
01/12/1895.3195.5495.3195.544140
01/11/1895.2595.2595.2595.2500
01/10/1895.5895.5895.2595.25100
01/09/1895.7295.7295.7295.7200
01/08/1896.2596.2695.7295.726,7220
01/05/1896.2596.2596.2596.2500
01/04/1896.2896.2896.1096.252610
01/03/1896.0296.0295.7195.928250
FUNDAMENTALS
Sector:
Industry:
52wk range:87.39 - 96.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23