IGEAIshares III Plc07/21/2017
LAST:

 91.61
CHANGE:
 0.93
OPEN:
91.46
HIGH:
91.61
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.03
PREV:
90.68
LOW:
91.46
BID:
90.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.4691.6191.4691.616000
07/20/1790.6890.6890.6890.68210
07/19/1791.0191.0791.0191.072000
07/18/1790.9891.1090.9891.106580
07/14/1790.3990.7690.3990.552,1270
07/13/1790.4190.4790.2990.296490
07/12/1790.5091.2690.5091.071,5100
07/04/1790.5090.5090.2290.224710
FUNDAMENTALS
Sector:
Industry:
52wk range:85.98 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13