IGEAIshares III Plc05/25/2017
LAST:

 91.74
CHANGE:
 0.55
OPEN:
91.61
HIGH:
91.74
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.60
PREV:
91.20
LOW:
91.61
BID:
90.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1791.6191.7491.6191.74400
05/24/1791.3791.3791.2091.20400
05/23/1791.0391.2691.0391.26130
05/22/1791.5391.6091.5391.602150
05/19/1791.4691.4691.4691.4600
05/18/1791.4691.4691.4691.4600
05/17/1791.4691.4691.4691.4600
05/16/1791.4091.4691.0691.468620
05/15/1791.0491.1091.0491.101550
05/12/1790.5890.7690.5890.632550
FUNDAMENTALS
Sector:
Industry:
52wk range:85.98 - 97.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19