IPOSNAFTSE Renaissance North America IPO Index10/18/2017
LAST:

 271.5
CHANGE:
 0.53
OPEN:
271.0
HIGH:
272.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
270.9
LOW:
271.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17271.0272.1271.0271.500
10/17/17272.6272.6270.7270.900
10/16/17271.7273.0271.7272.500
10/13/17272.3273.4272.0272.100
10/12/17273.0273.5272.1272.300
10/11/17271.7272.5271.7272.400
10/10/17270.3272.3270.3271.500
10/09/17269.6271.8269.6270.400
10/06/17270.4270.4269.0269.800
10/05/17268.9270.5268.9270.500
FUNDAMENTALS
Sector:
Industry:
52wk range:209.23 - 273.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05