IPOSNAFTSE Renaissance North America Ipo Index01/23/2017
LAST:

 219.6
CHANGE:
 1.11
OPEN:
220.8
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
220.7
LOW:
219.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17220.8221.0219.2219.600
01/20/17219.9221.5219.9220.700
01/19/17219.9220.2219.3219.400
01/18/17219.2220.0219.1219.400
01/17/17220.1220.1219.1219.300
01/16/17220.0220.0219.9220.000
01/13/17218.6220.5218.6220.100
01/12/17219.3219.3216.6218.700
01/11/17219.1219.5217.9218.700
01/10/17219.0219.8218.5218.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.64 - 233.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22