IPOSNAFTSE Renaissance North America IPO Index07/27/2017
LAST:

 258.6
CHANGE:
 3.49
OPEN:
261.2
HIGH:
261.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
262.1
LOW:
257.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17261.2261.6257.1258.600
07/26/17260.3262.1260.3262.100
07/25/17259.1260.6258.8260.400
07/24/17258.0258.9257.4258.800
07/21/17258.4258.5257.1257.800
07/20/17258.1258.7257.4258.600
07/19/17256.0258.1256.0257.900
07/18/17255.7256.0255.0255.600
07/17/17255.6256.2255.2255.700
07/14/17254.4255.9254.4255.900
FUNDAMENTALS
Sector:
Industry:
52wk range:204.12 - 262.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56