IPOSNAFTSE Renaissance North America IPO Index04/24/2018
LAST:

 285.3
CHANGE:
 3.14
OPEN:
288.9
HIGH:
290.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
288.5
LOW:
283.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18288.9290.5283.3285.300
04/23/18288.6290.5287.9288.500
04/20/18289.0289.8287.8288.400
04/19/18290.8291.0288.4288.900
04/18/18288.8291.8288.8291.500
04/17/18284.7288.9284.7288.700
04/16/18284.0285.0283.2284.800
04/13/18284.7285.8282.4283.700
04/12/18282.2285.3282.2285.000
04/11/18282.3283.9280.8282.800
FUNDAMENTALS
Sector:
Industry:
52wk range:236.90 - 299.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23