IPOSNAFTSE Renaissance North America IPO Index05/26/2017
LAST:

 248.6
CHANGE:
 0.27
OPEN:
248.4
HIGH:
248.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
248.4
LOW:
248.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17248.4248.8248.0248.600
05/25/17247.6249.0247.6248.400
05/24/17246.1247.4246.1247.400
05/23/17245.9246.5245.3246.300
05/22/17243.9245.5243.9245.200
05/19/17243.0244.8243.0244.600
05/18/17241.8243.2239.8243.100
05/17/17247.4247.4242.5242.500
05/16/17247.4247.9246.5247.100
05/15/17244.7248.2244.7247.300
FUNDAMENTALS
Sector:
Industry:
52wk range:182.64 - 248.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03