IPOSNAFTSE Renaissance North America Ipo Index03/24/2017
LAST:

 229.7
CHANGE:
 0.47
OPEN:
228.6
HIGH:
230.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
229.2
LOW:
228.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17228.6230.3228.6229.700
03/23/17227.1229.5227.1229.200
03/22/17226.0226.8225.5226.100
03/21/17229.9231.2226.2226.600
03/20/17230.7230.8229.5229.600
03/17/17229.5230.9229.4230.800
03/16/17229.3230.0229.2229.500
03/15/17225.9228.2225.9228.100
03/14/17228.1228.1224.9225.600
03/13/17227.7228.6227.7228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.64 - 234.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13