IPOSNAFTSE Renaissance North America IPO Index01/19/2018
LAST:

 287.3
CHANGE:
 1.29
OPEN:
285.4
HIGH:
287.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
286.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18285.4287.6285.0287.300
01/18/18284.6286.4284.6286.000
01/17/18282.4285.3282.3285.300
01/16/18285.7287.0281.9282.900
01/15/18285.7285.7285.6285.700
01/12/18286.1286.4285.3285.700
01/11/18282.5286.0282.5286.000
01/10/18282.3282.7281.0282.300
01/09/18283.2284.8282.9283.100
01/08/18283.5283.6281.5283.200
FUNDAMENTALS
Sector:
Industry:
52wk range:217.84 - 287.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23