ISP6Ishares III Plc09/21/2017
LAST:

 4,281
CHANGE:
 8.50
OPEN:
4,296
HIGH:
4,303
ASK:
0
VOLUME:
7,178
CHANGE(%):
0.20
PREV:
4,272
LOW:
4,281
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,2964,3034,2814,2817,1780
09/20/174,2664,2724,2554,27210,1330
09/19/174,2744,2974,2574,2641,7760
09/18/174,2384,2744,2234,2747,2010
09/15/174,2514,2514,1764,2051,6020
09/14/174,3014,3284,2614,2613,2740
09/13/174,2844,3174,2804,3174,3600
09/12/174,2664,2904,2594,27314,5880
09/11/174,2554,2824,2484,2794,6730
09/08/174,2144,2414,2044,2413,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:3,749.56 - 4,688.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82