ISP6Ishares III Plc05/26/2017
LAST:

 4,367
CHANGE:
 48.00
OPEN:
4,326
HIGH:
4,367
ASK:
0
VOLUME:
12,828
CHANGE(%):
1.11
PREV:
4,319
LOW:
4,325
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,3264,3674,3254,36712,8280
05/25/174,3284,3414,3154,3198,7650
05/24/174,2954,3284,2894,3286,3920
05/23/174,2924,3024,2674,2876,3550
05/22/174,2314,2734,2314,27310,7380
05/19/174,2224,2564,2204,23926,0750
05/18/174,2424,2424,1704,23522,7030
05/17/174,2994,3194,2554,26048,6930
05/16/174,3504,3804,3334,34822,5150
05/15/174,3374,3814,3294,3817,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:3,166.00 - 4,688.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24