ISP6Ishares III Plc12/14/2017
LAST:

 4,611
CHANGE:
 29.50
OPEN:
4,616
HIGH:
4,626
ASK:
0
VOLUME:
12,167
CHANGE(%):
0.64
PREV:
4,640
LOW:
4,601
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,6164,6264,6014,61112,1670
12/13/174,6124,6404,6124,64013,8110
12/12/174,6384,6524,6334,65215,4210
12/11/174,6394,6394,6314,6316,6920
12/08/174,6354,6354,6214,6354,2850
12/07/174,6104,6294,6004,62912,0090
12/06/174,6194,6424,6194,6222,8030
12/05/174,6774,6824,6424,64213,0330
12/04/174,6794,6984,6704,69312,4680
12/01/174,6344,6624,5174,51738,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,169.84 - 4,710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23