ISP6Ishares III Plc03/27/2017
LAST:

 4,348
CHANGE:
 71.00
OPEN:
4,348
HIGH:
4,348
ASK:
0
VOLUME:
12,195
CHANGE(%):
1.61
PREV:
4,419
LOW:
4,290
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,3484,3484,2904,34812,1950
03/24/174,4174,4444,4054,41914,0510
03/23/174,3754,4244,3714,4156,1890
03/22/174,3744,4084,3514,35135,8090
03/21/174,5454,5734,4154,426119,2750
03/20/174,5474,5714,5284,56916,1750
03/17/174,5504,5634,5364,5463,7870
03/16/174,5904,6224,5374,5575,6640
03/15/174,5444,5734,5334,5738,1790
03/14/174,5804,5844,5174,53422,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,052.50 - 4,688.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63