ISP6Ishares III Plc07/21/2017
LAST:

 4,497
CHANGE:
 43.19
OPEN:
4,464
HIGH:
4,497
ASK:
0
VOLUME:
2,346
CHANGE(%):
0.97
PREV:
4,454
LOW:
4,451
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,4644,4974,4514,4972,3460
07/20/174,4264,4884,4264,45433,0710
07/19/174,3984,4294,3904,42912,6800
07/18/174,4184,4184,3884,3887,1910
07/17/174,3854,4024,3784,40233,4210
07/14/174,4024,4144,3724,3721,4480
07/13/174,4034,4144,3994,3991,9980
07/12/174,4244,4684,4214,4496,0350
07/11/174,3864,4214,3754,3902,6400
07/10/174,4334,4344,4044,40416,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:3,641.36 - 4,688.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13