ISP6Ishares III Plc01/24/2017
LAST:

 4,413
CHANGE:
 20.00
OPEN:
4,398
HIGH:
4,434
ASK:
0
VOLUME:
26,374
CHANGE(%):
0.46
PREV:
4,393
LOW:
4,380
BID:
3,780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174,3984,4344,3804,41326,3740
01/23/174,4114,4234,3914,39338,1240
01/20/174,4584,4944,4584,47634,1960
01/19/174,5144,5184,4594,460116,4710
01/18/174,4904,5154,4794,48511,5470
01/17/174,6124,6354,4574,47521,7290
01/16/174,6244,6484,6244,63919,3480
01/13/174,5604,6274,5464,59930,1090
01/12/174,5734,5764,4964,5038,0230
01/11/174,6214,6794,5934,63312,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,675.00 - 4,679.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22