IHYGIshares Plc04/24/2018
LAST:

 105.7
CHANGE:
 0.03
OPEN:
105.7
HIGH:
105.7
ASK:
106.2
VOLUME:
118,565
CHANGE(%):
0.03
PREV:
105.7
LOW:
105.6
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18105.7105.7105.6105.7118,5650
04/23/18105.6105.7105.6105.716,3890
04/20/18105.6105.7105.6105.731,5000
04/19/18105.9105.9105.6105.662,1260
04/18/18105.9105.9105.8105.9133,1800
04/17/18105.8106.0105.8105.9176,7160
04/16/18105.9105.9105.7105.715,8500
04/13/18105.8105.8105.6105.898,3530
04/12/18105.4105.6105.4105.648,6160
04/11/18105.3105.4105.3105.4198,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:104.56 - 122.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23