IHYGIshares Plc07/27/2017
LAST:

 108.3
CHANGE:
 0.24
OPEN:
108.1
HIGH:
108.3
ASK:
0.0
VOLUME:
24,606
CHANGE(%):
0.22
PREV:
108.0
LOW:
108.1
BID:
107.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.1108.3108.1108.324,6060
07/26/17108.1108.1108.0108.022,2280
07/25/17108.0108.1108.0108.1119,1070
07/24/17107.9108.1107.9108.0175,3300
07/21/17108.1108.3107.9108.312,2660
07/20/17107.9108.0107.9107.930,0560
07/19/17107.8107.9107.8107.8110,1660
07/18/17107.7107.8107.7107.767,6360
07/17/17107.6107.8107.6107.779,2660
07/14/17107.8108.1107.6107.8158,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:103.82 - 122.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56