IHYGIshares Plc01/17/2018
LAST:

 107.8
CHANGE:
 0.02
OPEN:
107.9
HIGH:
107.9
ASK:
107.5
VOLUME:
16,955
CHANGE(%):
0.01
PREV:
107.7
LOW:
107.6
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18107.9107.9107.6107.816,9550
01/16/18107.6107.8107.6107.7110,4230
01/15/18107.5107.7107.5107.626,5220
01/12/18107.5107.7107.5107.6117,5360
01/11/18107.7107.8107.5107.591,0200
01/10/18107.9107.9107.6107.7134,0630
01/09/18107.9108.0107.9107.9188,5920
01/08/18108.0108.0107.9107.9114,8690
01/05/18107.9108.0107.9108.0215,1890
01/04/18107.8108.1107.7107.936,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:105.19 - 122.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23