IHYGIshares Plc10/19/2017
LAST:

 107.6
CHANGE:
 0.02
OPEN:
108.0
HIGH:
108.0
ASK:
108.0
VOLUME:
17,671
CHANGE(%):
0.02
PREV:
107.6
LOW:
107.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17108.0108.0107.5107.617,6710
10/18/17107.5107.7107.5107.65,7690
10/17/17107.5107.6107.5107.566,9720
10/16/17107.4107.5107.3107.5107,6060
10/13/17107.3107.8107.3107.449,8470
10/12/17107.2107.3107.2107.3158,0030
10/11/17107.2107.3107.2107.2122,3480
10/10/17107.2107.2107.2107.2107,8110
10/09/17107.5107.5107.2107.2141,0190
10/06/17107.1107.2107.1107.218,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:103.82 - 122.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17