IHYGIshares Plc03/27/2017
LAST:

 105.5
CHANGE:
 0.09
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
77,100
CHANGE(%):
0.09
PREV:
105.6
LOW:
105.4
BID:
99.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.7105.7105.4105.577,1000
03/24/17105.7105.7105.5105.657,9410
03/23/17105.4105.7105.4105.655,8860
03/22/17105.5105.5105.3105.5158,1380
03/21/17105.8105.8105.6105.7322,1260
03/20/17105.7105.8105.6105.797,5750
03/17/17105.7105.7105.5105.6178,1310
03/16/17106.3106.3105.5105.5409,3700
03/15/17107.0107.3107.0107.330,3010
03/14/17107.2107.3107.0107.1273,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:99.88 - 116.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51