IHYGIshares Plc05/26/2017
LAST:

 107.3
CHANGE:
 0.08
OPEN:
107.2
HIGH:
107.3
ASK:
107.4
VOLUME:
57,249
CHANGE(%):
0.07
PREV:
107.2
LOW:
107.1
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.2107.3107.1107.357,2490
05/25/17107.2107.2107.1107.2567,7750
05/24/17107.1107.2107.0107.1259,5850
05/23/17107.1107.1107.0107.126,1060
05/22/17107.1107.1107.0107.198,1540
05/19/17106.9107.0106.8107.0844,3820
05/18/17106.5107.0106.5106.8250,6550
05/17/17107.1107.3106.9107.0416,6940
05/16/17107.1107.2107.0107.184,5760
05/15/17107.0107.1107.0107.1826,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.88 - 116.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19