IHYGIshares Plc01/16/2017
LAST:

 107.1
CHANGE:
 0.07
OPEN:
107.0
HIGH:
107.1
ASK:
107.2
VOLUME:
364,562
CHANGE(%):
0.07
PREV:
107.0
LOW:
106.8
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17107.0107.1106.8107.1364,5620
01/13/17107.2107.2106.8107.0169,9680
01/12/17107.2107.2106.7106.969,0520
01/11/17107.0107.0106.8107.065,7420
01/10/17107.2107.2106.8106.9147,9370
01/09/17107.2107.2107.0107.130,6340
01/06/17107.2107.3106.9107.2163,2750
01/05/17107.2107.3107.1107.2524,0350
01/04/17107.0107.1106.9107.1272,8300
01/03/17106.7107.0106.5107.084,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 116.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54