ICGTIcg Enterprise Trust Plc01/22/2018
LAST:

 824.0
CHANGE:
 0.00
OPEN:
828.0
HIGH:
828.0
ASK:
0.0
VOLUME:
142,335
CHANGE(%):
0.00
PREV:
824.0
LOW:
824.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18828.0828.0824.0824.0142,3350
01/19/18823.7827.3820.0824.05,3380
01/18/18828.0828.0820.0827.533,1550
01/17/18822.0823.0820.0823.0111,0640
01/16/18825.7827.0818.0824.018,0510
01/15/18820.0828.0820.0828.027,4590
01/12/18820.0826.0818.0824.0139,0290
01/11/18806.0816.0806.0816.026,5600
01/10/18810.0810.0802.0802.038,1060
01/09/18810.0814.0810.0812.0166,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:665.68 - 848.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23