ICGTIcg Enterprise Trust Plc07/27/2017
LAST:

 738.0
CHANGE:
 13.00
OPEN:
734.0
HIGH:
745.0
ASK:
0.0
VOLUME:
45,045
CHANGE(%):
1.79
PREV:
725.0
LOW:
733.8
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17734.0745.0733.8738.045,0450
07/26/17739.0742.0725.0725.052,3020
07/25/17734.0741.2727.9741.219,5670
07/24/17725.0730.5725.0730.543,5460
07/21/17734.5735.0730.0730.022,5600
07/20/17730.0730.0730.0730.06,4830
07/19/17738.0738.0730.0730.017,8410
07/18/17738.0738.0735.5735.519,9300
07/17/17739.0739.0731.5733.013,7220
07/14/17733.0735.0733.0735.012,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:566.00 - 768.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71