ICGTIcg Enterprise Trust Plc05/25/2017
LAST:

 764.5
CHANGE:
 1.00
OPEN:
760.0
HIGH:
766.1
ASK:
0.0
VOLUME:
11,520
CHANGE(%):
0.13
PREV:
763.5
LOW:
760.0
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17760.0766.1760.0764.511,5200
05/24/17766.0767.2760.0763.59,8980
05/23/17761.0765.0753.0764.525,1990
05/22/17760.5760.9751.0760.518,6450
05/19/17761.0761.0751.0753.516,7380
05/18/17753.0761.0751.0757.534,0060
05/17/17759.0767.0751.9757.039,0040
05/16/17750.0760.0745.4759.052,9320
05/15/17744.9748.3744.9747.327,4710
05/12/17742.5747.0742.5744.813,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:523.00 - 767.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03