ICGTIcg Enterprise Trust Plc10/20/2017
LAST:

 822.5
CHANGE:
 4.50
OPEN:
829.0
HIGH:
829.0
ASK:
0.0
VOLUME:
11,713
CHANGE(%):
0.54
PREV:
827.0
LOW:
817.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17829.0829.0817.0822.511,7130
10/19/17825.0830.0816.0827.011,3730
10/18/17833.4835.0824.8829.028,1910
10/17/17830.0835.0822.0829.3183,4010
10/16/17806.0830.8801.0830.044,4420
10/13/17800.0806.9798.0801.533,3080
10/12/17805.0810.0797.0800.017,4230
10/11/17810.0815.0801.6811.537,5190
10/10/17790.0810.0789.1807.089,7460
10/09/17760.0790.5760.0785.074,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:624.00 - 835.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64