ICGTIcg Enterprise Trust Plc01/19/2017
LAST:

 699.0
CHANGE:
 6.00
OPEN:
699.0
HIGH:
699.5
ASK:
0.0
VOLUME:
17,105
CHANGE(%):
0.87
PREV:
693.0
LOW:
694.8
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17699.0699.5694.8699.017,1050
01/18/17701.0701.0693.0693.028,6120
01/17/17700.0702.0693.0697.052,2540
01/16/17702.0702.0695.0697.536,0110
01/13/17694.0700.0691.6700.0164,7910
01/12/17690.0694.0685.0694.019,2980
01/11/17692.0692.0685.5692.018,2660
01/10/17685.0692.0683.0687.045,9870
01/09/17695.0695.0685.0693.077,1110
01/06/17697.0697.0688.0689.016,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:506.86 - 702.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60