ICGTIcg Enterprise Trust Plc03/24/2017
LAST:

 675.3
CHANGE:
 4.25
OPEN:
674.0
HIGH:
677.5
ASK:
0.0
VOLUME:
20,672
CHANGE(%):
0.63
PREV:
671.0
LOW:
672.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17674.0677.5672.5675.320,6720
03/23/17671.0677.5671.0671.010,0270
03/22/17674.0674.0670.0671.034,2740
03/21/17674.0684.0674.0674.027,0070
03/20/17674.0678.3674.0674.028,2710
03/17/17677.0677.9674.0675.579,1400
03/16/17679.5680.3675.5679.511,7600
03/15/17675.5678.8675.5676.015,8330
03/14/17679.0681.8675.5676.519,9930
03/13/17675.0680.4675.0680.019,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:509.00 - 718.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13