INVInvestment Company Plc03/22/2017
LAST:

 327.5
CHANGE:
 0.00
OPEN:
320.0
HIGH:
327.5
ASK:
367.8
VOLUME:
2,484
CHANGE(%):
0.00
PREV:
327.5
LOW:
320.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17320.0327.5320.0327.52,4840
03/17/17327.5327.5320.0327.510,4480
03/16/17325.0325.0315.0322.55,9100
03/15/17318.0327.0315.0322.516,0820
03/14/17330.0330.0330.0330.000
03/13/17330.0330.0325.0330.08,6250
03/10/17331.0331.0325.0330.06,1590
03/09/17328.0328.0326.5327.530,8210
03/08/17330.9334.0330.8334.09000
03/07/17326.0333.0326.0333.06000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:315.00 - 388.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36