INVInvestment Company Plc01/22/2018
LAST:

 327.0
CHANGE:
 2.00
OPEN:
332.0
HIGH:
332.0
ASK:
367.8
VOLUME:
5,373
CHANGE(%):
0.61
PREV:
329.0
LOW:
320.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18332.0332.0320.0327.05,3730
01/19/18330.0332.0322.0329.07,1060
01/18/18329.0329.0329.0329.01,9340
01/17/18329.0329.0329.0329.02,7890
01/16/18320.0329.0320.0329.017,2760
01/15/18316.3324.0316.3321.07,1700
01/12/18327.0331.0326.2331.03,3200
01/11/18336.0336.0331.0331.06,2250
01/10/18341.7341.7330.0337.03,5650
01/09/18335.7338.5328.5335.012,0360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:314.00 - 368.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23