INVInvestment Company Plc04/20/2018
LAST:

 323.0
CHANGE:
 2.00
OPEN:
323.0
HIGH:
330.0
ASK:
367.8
VOLUME:
6,013
CHANGE(%):
0.62
PREV:
325.0
LOW:
323.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18323.0330.0323.0323.06,0130
04/19/18325.8325.8325.0325.03,5000
04/18/18325.7325.8318.0322.018,7450
04/17/18325.9325.9317.5318.09,9600
04/16/18320.0320.0320.0320.000
04/13/18318.0320.0314.1320.01,5620
04/12/18314.0318.0314.0318.03,1780
04/11/18326.0326.0310.0318.04,7480
04/10/18317.0317.0317.0317.000
04/09/18317.0317.0317.0317.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:300.00 - 368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23