INVInvestment Company Plc10/20/2017
LAST:

 347.0
CHANGE:
 0.00
OPEN:
347.0
HIGH:
350.6
ASK:
367.8
VOLUME:
8,597
CHANGE(%):
0.00
PREV:
347.0
LOW:
340.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17347.0350.6340.0347.08,5970
10/19/17347.0347.0347.0347.000
10/18/17347.0347.0347.0347.000
10/17/17347.0347.0342.6347.011,7340
10/16/17347.8347.8347.8347.800
10/13/17347.8347.8343.6347.82,0220
10/12/17344.0344.0343.5343.51,3190
10/11/17344.0344.0342.5342.57760
10/10/17344.0344.0342.5342.56670
10/09/17340.1344.0340.1342.54,3060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:314.00 - 368.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64