INVInvestment Company Plc07/27/2017
LAST:

 328.0
CHANGE:
 2.00
OPEN:
325.0
HIGH:
328.0
ASK:
367.8
VOLUME:
10,304
CHANGE(%):
0.61
PREV:
330.0
LOW:
325.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17325.0328.0325.0328.010,3040
07/26/17330.0330.0330.0330.01,7500
07/25/17335.0335.0335.0335.000
07/24/17335.0335.0335.0335.000
07/21/17335.0340.5330.2335.09,6460
07/20/17338.0338.0338.0338.060
07/19/17332.0337.0321.0337.08,2300
07/18/17329.0332.0321.0321.05,5450
07/17/17329.0329.0316.0316.012,2650
07/14/17329.5329.5320.1325.04,1610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:315.00 - 377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71