INVInvestment Company Plc01/16/2017
LAST:

 332.5
CHANGE:
 0.00
OPEN:
337.0
HIGH:
337.0
ASK:
367.8
VOLUME:
2,067
CHANGE(%):
0.00
PREV:
332.5
LOW:
332.5
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17337.0337.0332.5332.52,0670
01/13/17325.0332.5325.0332.510,2510
01/12/17337.0337.0332.5332.52,2000
01/11/17325.0337.0325.0332.52,7920
01/10/17338.0338.0328.7332.58,5540
01/09/17340.0345.0340.0345.02,0000
01/06/17345.0346.5345.0346.58610
01/05/17340.0347.5340.0347.51,0000
01/04/17340.0347.5340.0347.56220
01/03/17347.0347.5340.0347.51,3360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:320.00 - 388.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96