INVInvestment Company Plc05/24/2017
LAST:

 345.0
CHANGE:
 1.00
OPEN:
345.0
HIGH:
345.0
ASK:
367.8
VOLUME:
17,140
CHANGE(%):
0.29
PREV:
346.0
LOW:
338.0
BID:
367.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17345.0345.0338.0345.017,1400
05/23/17345.2346.0342.0346.02,4370
05/22/17342.0346.8342.0346.05,6640
05/19/17346.0346.0341.0346.016,2010
05/18/17341.0345.0340.0345.05,6440
05/17/17342.0342.0340.0340.01,0570
05/16/17338.6340.0338.6340.06190
05/15/17338.5340.0338.5340.05,4590
05/12/17338.5338.5338.5338.500
05/11/17338.5340.0333.0338.56,8190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:315.00 - 377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80