INRULyxor International Asse04/25/2018
LAST:

 18.84
CHANGE:
 0.23
OPEN:
18.91
HIGH:
18.91
ASK:
14.18
VOLUME:
16,162
CHANGE(%):
1.21
PREV:
19.07
LOW:
18.82
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1818.9118.9118.8218.8416,1620
04/24/1819.0919.0919.0719.072,0660
04/23/1819.1219.1218.9918.999,0000
04/20/1818.9018.9018.9018.9000
04/19/1818.9018.9018.9018.9000
04/18/1819.1719.1718.9018.902,2860
04/17/1819.2019.2119.2019.217500
04/16/1819.1419.1419.1419.1400
04/13/1819.2019.2019.1219.141,4960
04/12/1819.1419.1519.1419.151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 21.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83