INRULyxor International Asse01/19/2017
LAST:

 14.86
CHANGE:
 0.18
OPEN:
15.03
HIGH:
15.03
ASK:
14.18
VOLUME:
7,346
CHANGE(%):
1.22
PREV:
15.04
LOW:
14.86
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.0315.0314.8614.867,3460
01/18/1715.0415.0415.0415.0400
01/17/1715.0415.0415.0415.0400
01/16/1715.0415.0415.0415.0400
01/13/1715.0415.0415.0415.0400
01/12/1715.0415.0415.0415.0400
01/11/1715.0415.0415.0415.0400
01/10/1715.0415.0415.0415.0400
01/09/1715.0415.0415.0415.0400
01/06/1715.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71