INRULyxor International Asse01/17/2018
LAST:

 20.60
CHANGE:
 0.28
OPEN:
20.46
HIGH:
20.63
ASK:
14.18
VOLUME:
30,810
CHANGE(%):
1.36
PREV:
20.32
LOW:
20.46
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.4620.6320.4620.6030,8100
01/16/1820.3320.3720.3120.3228,2800
01/15/1820.6020.6020.5320.5319,5850
01/12/1820.4120.5120.4020.512,6180
01/11/1820.3320.3420.3320.343,3420
01/10/1820.2520.2520.2420.247,0530
01/09/1820.3220.3420.3120.342,4240
01/08/1820.3420.4020.3420.4014,6640
01/05/1820.2920.3820.2920.3827,8380
01/04/1819.9620.1219.9620.124,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.03 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23