INRULyxor International Asse05/26/2017
LAST:

 17.57
CHANGE:
 0.12
OPEN:
17.55
HIGH:
17.59
ASK:
14.18
VOLUME:
32,828
CHANGE(%):
0.66
PREV:
17.45
LOW:
17.55
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.5517.5917.5517.5732,8280
05/25/1717.3317.4517.3317.454,1260
05/24/1717.1917.1917.1117.182,2530
05/23/1717.2417.2417.2317.231170
05/22/1717.4517.4617.4517.463,7000
05/19/1717.5017.5017.5017.5000
05/18/1717.5017.5017.5017.5000
05/17/1717.8117.8117.5017.5015,6480
05/16/1717.8317.8817.8317.882690
05/15/1717.7017.8117.6817.819290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 17.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24