INRULyxor International Asse07/21/2017
LAST:

 18.43
CHANGE:
 0.06
OPEN:
18.43
HIGH:
18.43
ASK:
14.18
VOLUME:
250
CHANGE(%):
0.33
PREV:
18.37
LOW:
18.43
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.4318.4318.4318.432500
07/20/1718.3718.3718.3718.374,8060
07/14/1718.2518.2918.2518.292000
07/10/1717.9518.3017.9518.303180
07/05/1717.9017.9017.6917.713990
07/04/1717.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 18.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53