INRULyxor International Asse03/21/2017
LAST:

 16.82
CHANGE:
 0.18
OPEN:
16.60
HIGH:
16.82
ASK:
14.18
VOLUME:
1,899
CHANGE(%):
1.07
PREV:
17.00
LOW:
16.60
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1716.6016.8216.6016.821,8990
03/20/1716.9917.0016.9917.003,5100
03/17/1716.9316.9316.9316.9300
03/16/1716.9617.0716.9316.9314,0300
03/15/1716.7316.8016.7316.803,9000
03/14/1716.7716.7716.7716.773050
03/13/1716.7616.7616.7016.703,0700
03/10/1716.2516.2516.2516.2500
03/09/1716.2316.2516.2316.252650
03/08/1716.4316.4316.1816.182,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13