INRULyxor International Asse10/19/2017
LAST:

 18.70
CHANGE:
 0.10
OPEN:
18.73
HIGH:
18.73
ASK:
14.18
VOLUME:
31,153
CHANGE(%):
0.53
PREV:
18.80
LOW:
18.70
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.7318.7318.7018.7031,1530
10/04/1718.1818.8018.1818.806,7110
10/03/1718.0418.0418.0418.0400
10/02/1717.9218.0417.9218.0415,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05