INRLLyxor International Asse01/23/2018
LAST:

 1,500
CHANGE:
 11.63
OPEN:
1,493
HIGH:
1,500
ASK:
997
VOLUME:
3,935
CHANGE(%):
0.78
PREV:
1,488
LOW:
1,493
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,4931,5001,4931,5003,9350
01/22/181,4931,4931,4881,4883590
01/19/181,4911,4921,4911,4923,4120
01/18/181,4791,4851,4731,4773,6380
01/17/181,4861,4911,4861,4908520
01/16/181,4761,4791,4761,4773,9240
01/15/181,4971,4971,4871,4872,4280
01/12/181,4991,5001,4961,4992,0550
01/11/181,5021,5021,5011,5012,2800
01/10/181,4951,4971,4951,4974730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.00 - 1,504.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23