INRLLyxor International Asse04/19/2018
LAST:

 1,339
CHANGE:
 11.00
OPEN:
1,351
HIGH:
1,351
ASK:
997
VOLUME:
4,750
CHANGE(%):
0.81
PREV:
1,350
LOW:
1,339
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3511,3511,3391,3394,7500
04/18/181,3401,3531,3401,35032,0550
04/17/181,3341,3441,3341,3443,7730
04/16/181,3371,3371,3371,3374,5070
04/13/181,3391,3391,3391,33900
04/12/181,3391,3391,3391,33900
04/11/181,3401,3421,3331,33944,7930
04/10/181,3471,3471,3451,3473,6320
04/09/181,3481,3481,3411,3473,0080
04/06/181,3521,3521,3441,34414,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.52 - 1,504.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23