INRLLyxor International Asse05/24/2017
LAST:

 1,329
CHANGE:
 4.88
OPEN:
1,319
HIGH:
1,329
ASK:
997
VOLUME:
234
CHANGE(%):
0.37
PREV:
1,324
LOW:
1,319
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3191,3291,3191,3292340
05/23/171,3291,3291,3241,3243740
05/22/171,3401,3431,3401,3431,6220
05/19/171,3421,3431,3361,3433,7700
05/18/171,3391,3391,3291,3383,6960
05/17/171,3701,3791,3701,3712120
05/16/171,3771,3871,3771,3851,0020
05/15/171,3791,3791,3791,37900
05/12/171,3641,3791,3641,3795,5430
05/11/171,3671,3731,3671,3685,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:985.00 - 1,406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46