INRLLyxor International Asse01/24/2017
LAST:

 1,212
CHANGE:
 12.38
OPEN:
1,215
HIGH:
1,215
ASK:
997
VOLUME:
300
CHANGE(%):
1.03
PREV:
1,200
LOW:
1,212
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,2151,2151,2121,2123000
01/19/171,2161,2231,2001,2005400
01/18/171,2241,2251,2161,2201380
01/17/171,2201,2251,2101,2136840
01/16/171,2421,2451,2421,2454,4220
01/13/171,2251,2391,2251,2299,2320
01/12/171,2221,2281,2221,2287,2560
01/11/171,2341,2341,2271,2308240
01/10/171,2121,2201,2121,218860
01/09/171,2151,2161,2031,2136,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:879.00 - 1,325.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22