INRLLyxor International Asse10/17/2017
LAST:

 1,431
CHANGE:
 0.63
OPEN:
1,429
HIGH:
1,431
ASK:
997
VOLUME:
1,044
CHANGE(%):
0.04
PREV:
1,432
LOW:
1,428
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,4291,4311,4281,4311,0440
10/16/171,4331,4331,4241,432340
10/13/171,4131,4231,4131,4232780
10/12/171,4171,4171,4171,41700
10/11/171,3941,4171,3911,4179040
10/10/171,3971,4001,3961,3996040
10/09/171,3961,3971,3951,3962,1360
10/06/171,3981,4021,3971,3991,6600
10/05/171,3801,3931,3781,3936000
10/04/171,3771,3781,3671,3751,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,454.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04