INRLLyxor International Asse03/29/2017
LAST:

 1,379
CHANGE:
 18.38
OPEN:
1,371
HIGH:
1,379
ASK:
997
VOLUME:
5,810
CHANGE(%):
1.35
PREV:
1,360
LOW:
1,368
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3711,3791,3681,3795,8100
03/28/171,3421,3601,3421,3606,2500
03/27/171,3381,3441,3371,3426,4660
03/24/171,3501,3511,3461,3475,3340
03/23/171,3421,3481,3411,3489720
03/22/171,3391,3471,3281,3421,4900
03/21/171,3551,3601,3451,3452,8740
03/20/171,3691,3771,3541,3774,4420
03/17/171,3701,3811,3561,3678,2660
03/16/171,3851,3901,3781,3783,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:972.50 - 1,390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25