INRLLyxor International Asse07/24/2017
LAST:

 1,420
CHANGE:
 1.00
OPEN:
1,426
HIGH:
1,426
ASK:
997
VOLUME:
4,131
CHANGE(%):
0.07
PREV:
1,421
LOW:
1,419
BID:
996
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4261,4261,4191,4204,1310
07/21/171,4221,4221,4181,4215,2860
07/20/171,4131,4131,4131,41315,8960
07/19/171,4201,4201,4191,4193720
07/18/171,4051,4131,4031,40311,5080
07/17/171,4101,4101,4101,4102,8310
07/14/171,4151,4151,4101,4101,7390
07/13/171,4141,4161,4141,4161,0580
07/12/171,4091,4151,4091,4142700
07/11/171,3961,3991,3961,3991,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.00 - 1,421.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02