IGPIntercede Group Plc03/24/2017
LAST:

 43.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
43.00
ASK:
132.25
VOLUME:
1,375
CHANGE(%):
0.00
PREV:
43.00
LOW:
41.00
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.0043.0041.0043.001,3750
03/23/1744.0045.0041.0043.0078,4630
03/22/1743.0043.0043.0043.0000
03/21/1743.0044.0040.0043.0018,4520
03/20/1746.8046.8045.0045.001,7000
03/17/1742.0045.0042.0045.006080
03/16/1746.8046.8045.0045.00190
03/15/1742.5045.0042.5045.008190
03/14/1746.8046.8045.0045.002,5000
03/13/1743.0046.8043.0044.508,0000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:38.00 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13