IGPIntercede Group Plc06/11/2018
LAST:

 31.00
CHANGE:
 1.00
OPEN:
30.00
HIGH:
31.92
ASK:
132.25
VOLUME:
3,200
CHANGE(%):
3.33
PREV:
30.00
LOW:
30.00
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1830.0031.9230.0031.003,2000
06/08/1828.0030.0028.0030.001,0000
06/07/1828.9031.0028.2630.00540,7780
06/06/1828.0028.0025.5028.0072,5460
06/05/1828.0028.5028.0028.506,1410
06/04/1828.0028.5028.0028.506040
06/01/1828.2929.0028.0028.508,8550
05/31/1825.0027.7025.0027.5029,6150
05/25/1825.0025.0025.0025.00600
05/24/1825.0025.0025.0025.0000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:18.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83