IGPIntercede Group Plc01/19/2017
LAST:

 54.50
CHANGE:
 0.50
OPEN:
53.00
HIGH:
54.50
ASK:
132.25
VOLUME:
65,600
CHANGE(%):
0.91
PREV:
55.00
LOW:
53.00
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1753.0054.5053.0054.5065,6000
01/18/1756.0056.0055.0055.006,2170
01/17/1757.0057.0057.0057.0000
01/16/1757.0057.0056.7057.004130
01/13/1757.0057.0057.0057.0000
01/12/1757.0057.0056.9057.006,0000
01/11/1757.0057.0057.0057.0012,8560
01/10/1758.0058.1057.0058.00221,1000
01/09/1758.0058.0058.0058.0000
01/06/1758.5058.5056.0058.00193,8150
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:52.00 - 145.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71