IGPIntercede Group Plc07/19/2017
LAST:

 60.50
CHANGE:
 1.50
OPEN:
60.50
HIGH:
63.00
ASK:
132.25
VOLUME:
25,037
CHANGE(%):
2.54
PREV:
59.00
LOW:
59.00
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1760.5063.0059.0060.5025,0370
07/18/1753.5060.0053.5059.0063,0750
07/17/1755.5055.5051.0054.5049,0000
07/13/1757.5057.5056.8857.505,0000
07/10/1757.5057.6555.0057.5026,0000
07/07/1760.0061.4554.0058.5051,8770
07/06/1760.0062.5060.0062.5021,1620
06/30/1762.5062.5061.7262.5012,5000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:38.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13