IGPIntercede Group Plc09/18/2017
LAST:

 54.50
CHANGE:
 0.00
OPEN:
52.75
HIGH:
55.50
ASK:
132.25
VOLUME:
12,061
CHANGE(%):
0.00
PREV:
54.50
LOW:
52.75
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1752.7555.5052.7554.5012,0610
09/15/1755.3055.3054.5054.509,3760
09/14/1753.0054.5053.0054.5010,1000
09/13/1754.5054.5054.5054.5000
09/12/1754.5054.5054.5054.5000
09/11/1754.5056.5054.5054.507,1630
09/08/1754.5054.5054.5054.5000
09/07/1754.5056.0053.0054.5014,2860
09/06/1751.9052.0051.5051.5015,0000
09/05/1748.0050.0048.0050.003,0000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:38.00 - 68.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38