IGPIntercede Group Plc12/11/2017
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.00
HIGH:
29.00
ASK:
132.25
VOLUME:
1,682
CHANGE(%):
0.00
PREV:
28.00
LOW:
28.00
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1728.0029.0028.0028.001,6820
12/08/1726.0028.0026.0028.005,1190
12/07/1728.0029.0026.7528.00169,6630
12/06/1728.0029.0027.5027.5032,8960
12/05/1730.0030.5029.7530.5010,7950
12/04/1732.0032.0030.0030.5020,7690
12/01/1730.0030.0027.8229.5026,0000
11/30/1730.0032.0030.0032.0047,6010
11/29/1730.0030.5030.0030.5031,5000
11/28/1729.0030.5029.0030.5015,4480
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:25.00 - 65.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23