IGPIntercede Group Plc05/25/2017
LAST:

 58.50
CHANGE:
 0.50
OPEN:
59.80
HIGH:
59.90
ASK:
132.25
VOLUME:
8,469
CHANGE(%):
0.85
PREV:
59.00
LOW:
58.20
BID:
131.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1759.8059.9058.2058.508,4690
05/24/1758.0062.2058.0059.00134,7260
05/23/1755.2559.0055.2556.0023,2500
05/22/1756.0056.0056.0056.0000
05/19/1756.0056.0054.8856.003,7270
05/18/1754.4256.0054.4256.005,5000
05/17/1755.0057.5055.0057.503,5000
05/16/1754.0056.2554.0056.2521,6980
05/15/1755.5057.0054.0056.2543,0800
05/12/1756.6956.6954.0056.2520,8000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:38.00 - 122.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36