ITPSIshares II Plc01/18/2017
LAST:

 163.3
CHANGE:
 0.53
OPEN:
163.1
HIGH:
163.9
ASK:
13706.5
VOLUME:
28,037
CHANGE(%):
0.32
PREV:
162.7
LOW:
163.0
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17163.1163.9163.0163.328,0370
01/17/17166.5166.5162.4162.74,7150
01/16/17167.3167.3166.2166.77,6410
01/13/17165.2165.4164.6164.622,1640
01/12/17164.4165.4163.8165.420,6550
01/11/17165.2166.5164.8166.129,4450
01/10/17165.3165.4164.6164.83,0700
01/09/17164.2165.1164.2164.54,8710
01/06/17162.2162.7161.8162.224,5900
01/05/17162.3162.9161.1161.324,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:132.00 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59