ITPSIshares II Plc05/25/2017
LAST:

 155.8
CHANGE:
 0.24
OPEN:
155.8
HIGH:
156.3
ASK:
13706.5
VOLUME:
6,162
CHANGE(%):
0.15
PREV:
156.0
LOW:
155.6
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17155.8156.3155.6155.86,1620
05/24/17156.0156.2155.6156.0474,9670
05/23/17155.9156.2155.5155.58,0570
05/22/17156.2156.2155.5155.89,5690
05/19/17155.3156.0155.3155.434,7800
05/18/17155.6156.1155.1155.27,8850
05/17/17156.2156.2155.3156.02,8070
05/16/17155.8156.0155.3155.62,9910
05/15/17155.8155.9155.6155.821,7140
05/12/17156.5156.8155.9156.34,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:133.79 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08