ITPSIshares II Plc04/20/2018
LAST:

 144.9
CHANGE:
 1.55
OPEN:
145.0
HIGH:
145.1
ASK:
13706.5
VOLUME:
2,496
CHANGE(%):
1.08
PREV:
143.3
LOW:
144.7
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18145.0145.1144.7144.92,4960
04/19/18143.0143.4143.0143.33,6810
04/18/18142.8143.9142.8143.74,9570
04/17/18142.5142.9142.5142.911,8830
04/16/18142.7142.7142.4142.53,5620
04/13/18143.3143.5143.0143.43,2570
04/12/18144.4144.5143.3143.45,3090
04/11/18143.6143.9143.6143.91,1850
04/10/18144.1144.1143.8144.01,2660
04/09/18144.3144.3143.9143.99,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:142.36 - 162.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23