ITPSIshares II Plc10/20/2017
LAST:

 153.5
CHANGE:
 0.51
OPEN:
154.0
HIGH:
154.6
ASK:
13706.5
VOLUME:
9,429
CHANGE(%):
0.33
PREV:
154.0
LOW:
153.4
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17154.0154.6153.4153.59,4290
10/19/17154.5154.5153.5154.021,8320
10/18/17154.3154.4154.0154.08140
10/17/17153.5154.3153.0154.221,8220
10/16/17153.2153.6153.0153.53,6710
10/13/17153.0153.7152.9153.319,8010
10/12/17153.7154.7153.6154.53,0000
10/11/17154.0154.2153.8154.11,5490
10/10/17153.8154.2153.7153.92,3380
10/09/17154.4154.7153.9154.44,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:149.67 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17