ITPSIshares II Plc01/22/2018
LAST:

 146.2
CHANGE:
 1.24
OPEN:
146.7
HIGH:
146.9
ASK:
13706.5
VOLUME:
83,079
CHANGE(%):
0.84
PREV:
147.4
LOW:
146.1
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18146.7146.9146.1146.283,0790
01/19/18146.5147.4146.5147.43,9490
01/18/18147.6147.9147.0147.43,5220
01/17/18148.5148.5147.8148.14,4800
01/16/18148.5149.0148.2148.635,4210
01/15/18148.2148.3147.8148.04,5980
01/12/18150.2150.2149.1149.16,3490
01/11/18151.6151.7150.5150.53,0570
01/10/18151.2151.4150.6150.85,0470
01/09/18151.5151.5151.4151.486,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:146.50 - 164.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23