ITPSIshares II Plc07/21/2017
LAST:

 155.7
CHANGE:
 0.18
OPEN:
155.4
HIGH:
155.8
ASK:
13706.5
VOLUME:
649
CHANGE(%):
0.11
PREV:
155.9
LOW:
155.4
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17155.4155.8155.4155.76490
07/20/17156.0156.4155.9155.92,8330
07/19/17155.3155.3154.8155.03,9850
07/18/17153.8161.0153.6161.014,0710
07/17/17154.1154.1153.8153.92,7160
07/14/17155.0155.2153.5153.52,3990
07/13/17155.4155.8155.1155.42,2240
07/12/17156.5156.7155.8156.13,0040
07/11/17154.8155.8154.6155.82,8550
07/10/17155.4155.6155.4155.48630
FUNDAMENTALS
Sector:
Industry:
52wk range:151.01 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50