ITPSIshares II Plc03/29/2017
LAST:

 162.5
CHANGE:
 1.14
OPEN:
162.1
HIGH:
162.8
ASK:
13706.5
VOLUME:
6,115
CHANGE(%):
0.71
PREV:
161.4
LOW:
161.8
BID:
13704.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17162.1162.8161.8162.56,1150
03/28/17160.4161.5160.4161.45,6180
03/27/17161.1161.7160.5160.61,7690
03/24/17160.8161.5160.8161.35,8910
03/23/17160.8161.5160.5160.63,6030
03/22/17161.4161.8161.3161.32,2720
03/21/17161.6162.1160.8161.24,3160
03/20/17161.6162.7161.3162.72,6730
03/17/17161.6162.4161.6162.060,6440
03/16/17163.2163.4161.9162.08,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:133.79 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37