IBGXIshares II Plc07/24/2017
LAST:

 151.4
CHANGE:
 0.73
OPEN:
151.4
HIGH:
151.4
ASK:
13023.0
VOLUME:
65
CHANGE(%):
0.48
PREV:
152.1
LOW:
151.4
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17151.4151.4151.4151.4650
07/21/17152.1152.1152.1152.1260
07/20/17151.8151.8151.8151.82640
07/18/17150.1150.3150.1150.320,3400
07/17/17148.4148.4148.4148.419,8850
07/14/17148.8148.8147.8147.818,9450
07/13/17149.3149.3148.6148.6240
07/12/17150.7150.7149.7149.740
07/11/17149.0150.1149.0150.190
07/07/17148.8149.3148.8149.33870
FUNDAMENTALS
Sector:
Industry:
52wk range:140.70 - 153.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02