IBGXIshares II Plc05/25/2017
LAST:

 148.1
CHANGE:
 1.93
OPEN:
146.4
HIGH:
148.1
ASK:
13023.0
VOLUME:
1,255
CHANGE(%):
1.32
PREV:
146.2
LOW:
146.4
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17146.4148.1146.4148.11,2550
05/24/17146.2146.2146.2146.200
05/23/17146.4146.4146.0146.25,0440
05/22/17146.3146.3146.3146.310,0500
05/19/17145.5145.5145.5145.500
05/18/17145.5145.5145.5145.500
05/17/17145.6145.6145.5145.520,0000
05/16/17144.1145.0144.1145.07,2550
05/15/17143.6143.6143.6143.600
05/12/17143.0143.6143.0143.62,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:129.20 - 153.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03