IBGXIshares II Plc03/22/2017
LAST:

 144.8
CHANGE:
 0.73
OPEN:
145.5
HIGH:
145.6
ASK:
13023.0
VOLUME:
576
CHANGE(%):
0.50
PREV:
145.5
LOW:
144.8
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17145.5145.6144.8144.85760
03/21/17145.6145.6145.4145.5850
03/20/17145.9146.0145.9146.020,0000
03/17/17145.6145.6145.5145.519,4320
03/16/17145.7145.7145.7145.79,1170
03/15/17146.2146.2146.2146.2250
03/14/17146.7146.7146.7146.700
03/13/17146.7146.7146.7146.700
03/10/17147.2147.2146.7146.736,0140
03/09/17146.1146.2146.1146.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.61 - 153.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08