IBGXIshares II Plc01/12/2018
LAST:

 151.1
CHANGE:
 0.00
OPEN:
151.6
HIGH:
151.6
ASK:
13023.0
VOLUME:
4,559
CHANGE(%):
0.00
PREV:
151.1
LOW:
150.5
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18151.6151.6150.5151.14,5590
01/11/18151.3151.3151.1151.1450
01/10/18150.6150.6150.6150.600
01/09/18150.4150.6150.4150.61130
01/08/18150.5150.5150.4150.42290
01/05/18151.5151.5151.0151.02,2390
01/04/18151.0151.6151.0151.61,5010
01/03/18150.3151.1150.3151.11,4820
01/02/18150.6150.6150.4150.41,4220
01/01/18150.7150.7150.7150.700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.90 - 157.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23