IBGXIshares II Plc04/26/2018
LAST:

 149.0
CHANGE:
 0.60
OPEN:
149.6
HIGH:
149.8
ASK:
13023.0
VOLUME:
16
CHANGE(%):
0.40
PREV:
149.6
LOW:
149.0
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18149.6149.8149.0149.0160
04/25/18149.8149.8149.6149.680
04/24/18149.9149.9149.7149.8160
04/23/18150.0150.1150.0150.06260
04/20/18150.0150.1149.8149.82,0190
04/19/18149.5149.5148.9148.9180
04/18/18149.1149.1149.1149.100
04/17/18147.8149.1147.7149.1780
04/16/18148.0148.0147.9147.950
04/13/18148.0148.0148.0148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.81 - 157.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83