IBGXIshares II Plc10/18/2017
LAST:

 151.5
CHANGE:
 0.25
OPEN:
151.6
HIGH:
151.9
ASK:
13023.0
VOLUME:
145
CHANGE(%):
0.16
PREV:
151.8
LOW:
151.5
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17151.6151.9151.5151.51450
10/17/17151.8151.8151.8151.800
10/16/17150.4151.8150.4151.81580
10/13/17151.1151.4151.1151.29,9490
10/12/17152.9152.9152.3152.711,7140
10/11/17152.0152.3151.8152.390
10/10/17151.5151.7151.5151.5620
10/09/17151.5151.7151.3151.720,2880
10/06/17151.5152.4151.5152.490
10/05/17151.1151.3151.1151.3390
FUNDAMENTALS
Sector:
Industry:
52wk range:140.70 - 157.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45