IBGXIshares II Plc01/20/2017
LAST:

 146.1
CHANGE:
 0.42
OPEN:
146.0
HIGH:
146.2
ASK:
13023.0
VOLUME:
1,968
CHANGE(%):
0.29
PREV:
145.7
LOW:
145.8
BID:
13021.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.0146.2145.8146.11,9680
01/19/17146.1146.1145.7145.740
01/18/17146.4147.1146.4146.59,2080
01/17/17146.2146.2146.2146.200
01/16/17148.6148.6146.2146.22820
01/13/17147.1147.1147.1147.100
01/12/17146.3147.1146.3147.120
01/11/17146.4146.4146.4146.42,0250
01/10/17147.2147.2146.8146.88,4020
01/09/17146.2146.6145.8146.618,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:126.10 - 153.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71