IPOSGFTSE Renaissance Global Ipo Index01/23/2017
LAST:

 149.9
CHANGE:
 0.11
OPEN:
150.1
HIGH:
150.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
150.1
LOW:
149.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17150.1150.5149.8149.900
01/20/17149.4150.1149.3150.100
01/19/17149.1149.4148.9149.100
01/18/17149.3149.5149.0149.200
01/17/17148.6149.7148.6149.500
01/16/17149.3149.4148.5148.600
01/13/17148.6149.7148.5149.600
01/12/17148.7149.5148.6148.900
01/11/17148.2148.9147.8148.700
01/10/17148.1148.5147.9147.900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.36 - 158.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22