IPOSGFTSE Renaissance Global IPO Index07/26/2017
LAST:

 179.0
CHANGE:
 1.06
OPEN:
177.9
HIGH:
179.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
177.9
LOW:
177.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17177.9179.0177.6179.000
07/25/17177.4178.1177.4177.900
07/24/17177.6177.6176.9177.300
07/21/17177.9178.1177.1177.500
07/20/17177.2178.0177.0177.900
07/19/17176.4176.4176.4176.400
07/18/17176.1176.5176.0176.400
07/17/17176.0176.3175.8176.100
07/14/17175.1176.0175.0176.000
07/13/17174.6175.1174.6174.900
FUNDAMENTALS
Sector:
Industry:
52wk range:136.82 - 178.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30