IPOSGFTSE Renaissance Global IPO Index04/18/2018
LAST:

 203.3
CHANGE:
 0.80
OPEN:
202.5
HIGH:
203.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
202.5
LOW:
202.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18202.5203.4202.3203.300
04/17/18201.7202.5201.0202.500
04/16/18201.3201.9201.0201.700
04/13/18201.5202.0200.8201.200
04/12/18201.7201.8200.5201.600
04/11/18202.0202.3201.0201.800
04/10/18199.7202.1199.7202.000
04/09/18199.4200.5199.4200.300
04/06/18200.6200.8198.9199.000
04/05/18199.4201.0199.3200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:159.27 - 207.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23