IPOSGFTSE Renaissance Global IPO Index05/26/2017
LAST:

 169.2
CHANGE:
 0.24
OPEN:
169.5
HIGH:
169.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
169.4
LOW:
168.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.5169.5168.9169.200
05/25/17169.1169.8169.0169.400
05/24/17168.1169.0168.0168.900
05/23/17168.0168.5167.9168.200
05/22/17167.3168.0167.1167.800
05/19/17165.7167.5165.6167.500
05/18/17166.5166.5164.8165.600
05/17/17168.8168.8166.7166.700
05/16/17167.9168.7167.9168.700
05/15/17166.5168.1166.4167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.88 - 169.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03