IPOSGFTSE Renaissance Global IPO Index01/18/2018
LAST:

 203.0
CHANGE:
 0.37
OPEN:
202.2
HIGH:
203.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
202.7
LOW:
202.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18202.2203.1202.1203.000
01/17/18202.5202.9201.6202.700
01/16/18203.4203.5202.4202.700
01/15/18203.2203.7203.0203.500
01/12/18201.8202.9201.6202.900
01/11/18199.2201.1199.1201.000
01/10/18199.1199.5198.7199.200
01/09/18199.2200.0199.2199.400
01/08/18199.4199.6198.6199.100
01/05/18198.4199.4198.4199.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.82 - 203.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23