IUSAIshares Plc03/27/2017
LAST:

 1,849
CHANGE:
 22.75
OPEN:
1,844
HIGH:
1,849
ASK:
1,397
VOLUME:
1,492,319
CHANGE(%):
1.22
PREV:
1,872
LOW:
1,833
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,8441,8491,8331,8491,492,3190
03/24/171,8711,8781,8681,872208,8380
03/23/171,8731,8761,8631,874336,5820
03/22/171,8631,8771,8561,871497,4570
03/21/171,9151,9151,8751,878497,4790
03/20/171,9021,9161,9011,915344,2450
03/17/171,9181,9201,9101,913245,4130
03/16/171,9371,9411,9141,916315,4650
03/15/171,9351,9431,9341,940226,3570
03/14/171,9501,9531,9361,938325,0500
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,384.93 - 1,953.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63