IUSAIshares Plc01/18/2018
LAST:

 2,003
CHANGE:
 5.81
OPEN:
2,017
HIGH:
2,019
ASK:
1,397
VOLUME:
326,685
CHANGE(%):
0.29
PREV:
2,009
LOW:
2,003
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,0172,0192,0032,003326,6850
01/17/182,0142,0172,0082,009288,7870
01/16/182,0192,0282,0192,022192,0640
01/15/182,0222,0222,0152,015346,2170
01/12/182,0362,0372,0152,023149,0030
01/11/182,0322,0372,0262,02791,9060
01/10/182,0252,0252,0152,02296,9760
01/09/182,0192,0312,0192,031176,9180
01/08/182,0192,0192,0092,012388,0440
01/05/182,0052,0092,0032,007200,3760
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,779.58 - 2,036.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23