IUSAIshares Plc01/23/2017
LAST:

 1,804
CHANGE:
 30.75
OPEN:
1,812
HIGH:
1,817
ASK:
1,397
VOLUME:
1,244,041
CHANGE(%):
1.68
PREV:
1,834
LOW:
1,802
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8121,8171,8021,8041,244,0410
01/20/171,8311,8431,8291,834385,9090
01/19/171,8401,8481,8301,833420,0720
01/18/171,8321,8431,8291,832301,9900
01/17/171,8651,8651,8221,825869,7660
01/16/171,8751,8821,8711,876301,4040
01/13/171,8581,8691,8491,860479,6290
01/12/171,8411,8441,8291,841453,4770
01/11/171,8561,8781,8541,862399,3000
01/10/171,8591,8631,8531,861177,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,251.30 - 1,881.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16