IUSAIshares Plc10/18/2017
LAST:

 1,934
CHANGE:
 2.00
OPEN:
1,934
HIGH:
1,940
ASK:
1,397
VOLUME:
83,827
CHANGE(%):
0.10
PREV:
1,932
LOW:
1,933
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,9341,9401,9331,93483,8270
10/17/171,9211,9331,9161,932130,1340
10/16/171,9131,9211,9111,917335,5740
10/13/171,9091,9161,9061,91370,6340
10/12/171,9181,9341,9171,930218,2950
10/11/171,9201,9271,9191,923276,1040
10/10/171,9261,9281,9191,919251,9990
10/09/171,9331,9361,9261,932173,2780
10/06/171,9431,9471,9391,94352,9610
10/05/171,9111,9301,9081,930145,8160
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,661.83 - 1,953.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05