IUSAIshares Plc04/20/2018
LAST:

 1,896
CHANGE:
 5.75
OPEN:
1,908
HIGH:
1,912
ASK:
1,397
VOLUME:
284,138
CHANGE(%):
0.30
PREV:
1,890
LOW:
1,896
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,9081,9121,8961,896284,1380
04/19/181,8991,9011,8861,890135,5140
04/18/181,8901,9061,8901,902244,8620
04/17/181,8671,8861,8651,885237,2360
04/16/181,8631,8641,8561,860476,8850
04/13/181,8611,8721,8551,860186,7230
04/12/181,8581,8741,8551,867177,2570
04/11/181,8541,8601,8441,857361,3290
04/10/181,8671,8711,8541,868489,8300
04/09/181,8551,8601,8411,859190,0670
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,794.86 - 2,036.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23