IUSAIshares Plc07/25/2017
LAST:

 1,894
CHANGE:
 8.50
OPEN:
1,888
HIGH:
1,894
ASK:
1,397
VOLUME:
163,469
CHANGE(%):
0.45
PREV:
1,885
LOW:
1,886
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,8881,8941,8861,894163,4690
07/24/171,8931,8931,8841,885218,4220
07/21/171,8971,8991,8921,896204,1400
07/20/171,8961,9061,8951,895256,7260
07/19/171,8811,8871,8781,88783,2180
07/18/171,8711,8841,8661,878247,2170
07/17/171,8701,8771,8701,877405,7210
07/14/171,8801,8811,8651,865168,0680
07/13/171,8801,8861,8801,884522,7530
07/12/171,8841,8921,8771,887433,3730
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,584.81 - 1,953.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33