IUSAIshares Plc05/22/2017
LAST:

 1,833
CHANGE:
 10.63
OPEN:
1,831
HIGH:
1,834
ASK:
1,397
VOLUME:
1,091,066
CHANGE(%):
0.58
PREV:
1,823
LOW:
1,825
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,8311,8341,8251,8331,091,0660
05/19/171,8201,8251,8151,823331,5930
05/18/171,8221,8231,7951,813338,2000
05/17/171,8411,8421,8201,829574,6770
05/16/171,8501,8611,8481,853140,6960
05/15/171,8471,8551,8421,854223,6480
05/12/171,8481,8531,8191,851241,1270
05/11/171,8451,8561,8421,847233,1290
05/10/171,8381,8461,8341,846767,2610
05/09/171,8461,8531,8431,848157,2990
FUNDAMENTALS
Sector:Consumer Services
Industry:Marketing Services
52wk range:1,394.87 - 1,953.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24