ISACIshares V Public Limited Company10/23/2017
LAST:

 46.40
CHANGE:
 0.02
OPEN:
46.50
HIGH:
46.50
ASK:
0.00
VOLUME:
1,550
CHANGE(%):
0.04
PREV:
46.38
LOW:
46.40
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1746.5046.5046.4046.401,5500
10/20/1746.4746.4746.3846.381,7250
10/19/1746.3646.3646.1446.252,1560
10/18/1746.3446.3646.3346.352,5650
10/17/1746.3546.3546.2646.292,4640
10/16/1746.3346.3946.3346.3951,6650
10/13/1746.2946.4046.2546.3713,4610
10/12/1746.2146.2146.2146.2100
10/11/1746.1646.2146.0446.2125,4860
10/10/1746.0046.1145.9946.07220,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:37.05 - 46.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53