ISACIshares V Public Limited Company07/27/2017
LAST:

 44.67
CHANGE:
 0.18
OPEN:
44.66
HIGH:
44.70
ASK:
39.75
VOLUME:
13,693
CHANGE(%):
0.40
PREV:
44.49
LOW:
44.63
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1744.6644.7044.6344.6713,6930
07/26/1744.4944.4944.4944.492,2570
07/25/1744.3844.5544.3844.5013,4880
07/24/1744.2544.3144.2544.315180
07/21/1744.5044.5044.2744.2711,5090
07/20/1744.4344.4844.3344.4532,4050
07/19/1744.2444.3644.2444.347,0590
07/18/1744.3544.3544.0944.099,6330
07/17/1744.1444.1744.1444.1519,2390
07/14/1744.0744.0744.0344.031,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:37.05 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56