ISACIshares V Public Limited Company05/26/2017
LAST:

 43.12
CHANGE:
 0.06
OPEN:
43.12
HIGH:
43.12
ASK:
39.75
VOLUME:
83,000
CHANGE(%):
0.13
PREV:
43.18
LOW:
43.12
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.1243.1243.1243.1283,0000
05/25/1743.1543.1843.1043.182,6090
05/24/1742.9642.9742.9142.9346,9420
05/23/1743.0043.0142.9843.011,3140
05/22/1742.8642.8642.8642.861160
05/19/1742.7342.7342.7342.7300
05/18/1742.4542.7342.0542.739,3040
05/17/1742.7642.7742.5342.539,5230
05/16/1742.9243.0342.8942.946,1090
05/15/1742.7942.8742.6942.8657,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 43.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07