ISACIshares V Public Limited Company04/25/2018
LAST:

 47.72
CHANGE:
 0.59
OPEN:
47.70
HIGH:
47.80
ASK:
0.00
VOLUME:
280
CHANGE(%):
1.22
PREV:
48.31
LOW:
47.69
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1847.7047.8047.6947.722800
04/24/1848.4548.5048.3148.3137,7700
04/23/1848.3748.4548.2748.458,2880
04/20/1848.6348.6548.3248.3236,2600
04/19/1848.9248.9648.7348.739,6130
04/18/1848.8049.0048.7949.003,6810
04/17/1848.5248.7848.4448.7811,0100
04/16/1848.2148.3748.2048.3110,2280
04/13/1848.3248.4148.1548.2511,9850
04/12/1847.9848.3347.9848.325,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:42.05 - 51.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23