ISACIshares V Public Limited Company01/13/2017
LAST:

 39.74
CHANGE:
 0.24
OPEN:
39.69
HIGH:
39.76
ASK:
39.75
VOLUME:
22,741
CHANGE(%):
0.61
PREV:
39.50
LOW:
39.64
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1739.6939.7639.6439.7422,7410
01/12/1739.6639.7139.4839.5013,9540
01/11/1739.4539.5139.1939.426,6410
01/10/1739.4539.5739.4339.573,3990
01/09/1739.8339.8339.4239.505,6850
01/06/1739.4439.5239.4439.521,0300
01/05/1739.3639.4539.3639.452,7350
01/04/1739.1339.2739.1139.271,0490
01/03/1739.1139.1138.9438.943,8530
01/02/1738.9338.9338.9338.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 39.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96