ISACIshares V Public Limited Company03/27/2017
LAST:

 41.30
CHANGE:
 0.16
OPEN:
41.17
HIGH:
41.30
ASK:
39.75
VOLUME:
911
CHANGE(%):
0.37
PREV:
41.46
LOW:
41.11
BID:
36.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1741.1741.3041.1141.309110
03/24/1741.3241.4641.3041.465,1630
03/23/1741.3541.4741.2841.477,7210
03/22/1741.0941.2541.0641.251,4740
03/21/1741.8041.8041.4341.4321,5770
03/20/1741.7041.7041.6941.692,7830
03/17/1741.7441.7441.6941.695300
03/16/1741.7041.7441.6641.7011,3900
03/15/1741.1541.2641.1541.2612,1310
03/14/1741.2241.2241.0741.097390
FUNDAMENTALS
Sector:
Industry:
52wk range:34.56 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68