ISACIshares V Public Limited Company01/15/2018
LAST:

 50.39
CHANGE:
 0.26
OPEN:
50.28
HIGH:
50.39
ASK:
0.00
VOLUME:
7,037
CHANGE(%):
0.52
PREV:
50.13
LOW:
50.28
BID:
46.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1850.2850.3950.2850.397,0370
01/12/1849.8650.1949.8650.1390,6390
01/11/1849.5949.6749.4549.678,9200
01/10/1849.5549.5549.4749.494,3820
01/09/1849.5449.6449.5049.6469,2890
01/08/1849.5449.5449.4049.453,5160
01/05/1849.2449.4749.2049.34304,1870
01/04/1848.9449.2348.9249.1524,5530
01/03/1848.7548.7948.5648.7739,2380
01/02/1848.2848.4248.2848.3880,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:39.49 - 50.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23