IWSZIshares IV Plc07/21/2017
LAST:

 31.39
CHANGE:
 0.13
OPEN:
31.39
HIGH:
31.39
ASK:
25.01
VOLUME:
2,711
CHANGE(%):
0.41
PREV:
31.52
LOW:
31.39
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.3931.3931.3931.392,7110
07/20/1731.4631.6631.4631.527,2410
07/19/1731.4331.4831.2731.429,8160
07/18/1731.4031.4031.3831.385,9880
07/17/1731.2331.4031.2331.407,0460
07/14/1731.1731.1731.1731.1725,3860
07/13/1731.1031.1231.0331.064,5380
07/12/1730.7330.9930.7330.991,645,1580
07/11/1730.8030.8030.6330.632,2390
07/10/1730.7930.7930.7330.732,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.46 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13