IWSZIshares IV Plc10/20/2017
LAST:

 32.59
CHANGE:
 0.11
OPEN:
32.70
HIGH:
32.70
ASK:
25.01
VOLUME:
22,257
CHANGE(%):
0.34
PREV:
32.48
LOW:
32.59
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.7032.7032.5932.5922,2570
10/19/1732.4132.4832.4132.484,1690
10/18/1732.5832.5832.5432.575020
10/17/1732.6232.6232.5532.561,7870
10/16/1732.7332.7332.6532.693,7350
10/13/1732.6132.7032.6132.70300
10/12/1732.5332.5532.4832.5518,0380
10/11/1732.4632.4832.4332.4813,0950
10/10/1732.3932.4032.3932.402430
10/09/1732.3432.3432.2532.291,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:26.46 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17