IWSZIshares IV Plc01/13/2017
LAST:

 28.23
CHANGE:
 0.19
OPEN:
28.23
HIGH:
28.23
ASK:
25.01
VOLUME:
50
CHANGE(%):
0.66
PREV:
28.04
LOW:
28.23
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.2328.2328.2328.23500
01/12/1728.1228.1728.0428.046290
01/11/1727.9528.0427.9528.0312,0900
01/10/1728.1028.1028.1028.1000
01/09/1728.1028.1028.1028.1000
01/06/1728.1328.1628.0528.102,8650
01/05/1728.2128.2128.1028.10480
01/04/1727.8127.9327.8127.939560
01/03/1727.6427.6427.5527.556,1740
01/02/1727.5427.5427.5427.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96