IWSZIshares IV Plc05/24/2017
LAST:

 30.50
CHANGE:
 0.01
OPEN:
30.54
HIGH:
30.54
ASK:
25.01
VOLUME:
915
CHANGE(%):
0.02
PREV:
30.49
LOW:
30.50
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.5430.5430.5030.509150
05/23/1730.5330.5930.4930.495,5750
05/22/1730.4530.5130.2930.512,6100
05/19/1730.2030.3730.2030.375970
05/18/1730.0930.1929.9430.099,1020
05/17/1730.2830.2830.1430.141,3460
05/16/1730.4730.4730.4030.408,6000
05/15/1730.2230.3530.2230.354500
05/12/1730.1330.3030.0830.1612,3420
05/11/1730.2030.2030.0430.103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 30.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49