IWSZIshares IV Plc04/24/2018
LAST:

 34.30
CHANGE:
 0.05
OPEN:
34.42
HIGH:
34.42
ASK:
25.01
VOLUME:
1,288
CHANGE(%):
0.15
PREV:
34.35
LOW:
34.29
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1834.4234.4234.2934.301,2880
04/23/1834.2534.3834.1934.351,7910
04/20/1834.4534.5134.2834.2815,4190
04/19/1834.6134.6234.5034.503,4150
04/18/1834.5534.7034.5534.7090
04/17/1834.3034.4234.3034.421,0830
04/16/1834.1034.1434.1034.1419,8520
04/13/1834.0734.1533.9933.9919,0270
04/12/1833.8934.0333.8234.0010,0340
04/11/1833.8633.9633.7233.968,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.87 - 36.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23