IWSZIshares IV Plc01/17/2018
LAST:

 35.50
CHANGE:
 0.02
OPEN:
35.41
HIGH:
35.50
ASK:
25.01
VOLUME:
24,854
CHANGE(%):
0.06
PREV:
35.52
LOW:
35.37
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1835.4135.5035.3735.5024,8540
01/16/1835.5735.5735.5235.526,1660
01/15/1835.4235.5435.4235.5234,4950
01/12/1835.0735.3735.0735.285,0650
01/11/1834.8635.0834.8635.0122,7660
01/10/1834.9734.9734.8934.926160
01/09/1835.0035.0034.9435.007,7990
01/08/1834.9134.9234.8734.9117,6110
01/05/1834.8334.8534.8034.851,8660
01/04/1834.6734.7834.6434.724,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:28.09 - 35.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23