IWSZIshares IV Plc03/28/2017
LAST:

 29.36
CHANGE:
 0.14
OPEN:
29.43
HIGH:
29.43
ASK:
25.01
VOLUME:
13,007
CHANGE(%):
0.48
PREV:
29.22
LOW:
29.36
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.4329.4329.3629.3613,0070
03/27/1729.2229.2229.2229.226,8740
03/24/1729.2629.2929.2629.295,6660
03/23/1729.2229.2229.0729.2210,0970
03/22/1729.0729.0729.0729.072,8620
03/21/1729.2129.2129.2129.212,2660
03/20/1729.4029.4029.4029.402,9820
03/17/1729.3829.4429.3629.449,2150
03/16/1729.4229.4329.4029.415,3590
03/15/1728.9729.0828.9729.086,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37