IOFIofina Plc10/20/2017
LAST:

 16.00
CHANGE:
 0.50
OPEN:
16.00
HIGH:
16.75
ASK:
18.50
VOLUME:
608,810
CHANGE(%):
3.03
PREV:
16.50
LOW:
15.00
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0016.7515.0016.00608,8100
10/19/1716.2516.6515.7516.50175,1010
10/18/1716.5616.5616.0016.5031,7450
10/17/1716.0017.2615.2016.50513,0270
10/16/1716.7516.7515.0015.75442,3410
10/13/1715.7516.8515.7516.25253,3180
10/12/1717.2518.0016.2916.75433,2700
10/11/1717.5018.1517.0517.63658,2200
10/10/1718.5018.5016.3517.13548,1810
10/09/1715.7517.1314.8716.63820,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17