IOFIofina Plc03/29/2017
LAST:

 9.400
CHANGE:
 0.00
OPEN:
8.810
HIGH:
9.400
ASK:
0.000
VOLUME:
118,558
CHANGE(%):
0.00
PREV:
9.400
LOW:
8.810
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.8109.4008.8109.400118,5580
03/28/179.0509.4009.0509.40017,5000
03/27/179.5119.6958.8109.400173,9630
03/24/1710.00010.5009.1009.755797,9020
03/23/179.11010.2368.75510.000721,0610
03/22/179.2409.4708.6009.100699,4040
03/21/179.2609.7009.2009.525692,4840
03/20/179.5509.6259.5019.62559,1290
03/17/179.85010.1909.55010.00080,9870
03/16/179.76010.5009.76010.50044,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40