IOFIofina Plc05/26/2017
LAST:

 14.13
CHANGE:
 0.50
OPEN:
14.00
HIGH:
14.25
ASK:
0.00
VOLUME:
290,421
CHANGE(%):
3.42
PREV:
14.63
LOW:
13.65
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.0014.2513.6514.13290,4210
05/25/1714.7515.0013.7514.631,009,8050
05/24/1716.2516.2514.2516.00390,9250
05/23/1715.7516.2514.5016.25617,7970
05/22/1713.5015.2513.5014.631,665,8060
05/19/1712.2513.7512.2513.50546,6410
05/18/1712.9512.9512.2512.50203,3130
05/17/1712.7513.3112.0012.75672,8830
05/16/1712.7513.5012.5013.00294,4250
05/15/1713.2513.2513.0013.2520,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24