IOFIofina Plc07/21/2017
LAST:

 12.25
CHANGE:
 0.13
OPEN:
13.00
HIGH:
13.00
ASK:
15.00
VOLUME:
150,000
CHANGE(%):
1.01
PREV:
12.38
LOW:
12.25
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.0013.0012.2512.25150,0000
07/20/1712.3812.3812.3812.3850,0000
07/19/1712.0012.2512.0012.25171,0590
07/18/1712.3012.3012.3012.302,2860
07/17/1712.7513.7512.0012.50407,9960
07/14/1713.5014.2512.5013.25493,5660
07/13/1712.7513.1312.7513.13189,1010
07/12/1713.0013.9912.3513.38472,5250
07/11/1712.5013.0011.8812.13310,3140
07/10/1712.5013.0612.5012.8860,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 16.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13