IOFIofina Plc04/26/2018
LAST:

 18.38
CHANGE:
 0.03
OPEN:
17.86
HIGH:
19.03
ASK:
24.00
VOLUME:
274,662
CHANGE(%):
0.14
PREV:
18.40
LOW:
17.86
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1817.8619.0317.8618.38274,6620
04/25/1817.9518.9517.9518.4043,7620
04/24/1818.5018.9518.3018.30223,4910
04/23/1818.6019.4518.0018.731,212,6990
04/20/1819.6520.5119.3520.00132,1610
04/19/1820.5020.8019.6520.00124,0000
04/18/1820.0021.4018.5020.101,032,7220
04/17/1822.6022.6020.0020.50811,0330
04/16/1822.0023.0022.0022.00817,4480
04/13/1821.9022.0021.5021.50714,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83