IOFIofina Plc01/19/2018
LAST:

 20.75
CHANGE:
 1.75
OPEN:
20.90
HIGH:
21.50
ASK:
0.00
VOLUME:
201,315
CHANGE(%):
9.21
PREV:
19.00
LOW:
20.75
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.9021.5020.7520.75201,3150
01/18/1821.0021.0819.0019.00623,2510
01/17/1821.5022.9020.0021.00554,3100
01/16/1821.0021.5020.0020.70456,2130
01/15/1824.0024.0019.0021.252,274,6620
01/12/1821.5021.5020.5021.50528,6230
01/11/1823.0023.8021.0021.001,194,9500
01/10/1821.0023.0020.3022.601,569,5020
01/09/1817.0522.4017.0520.852,022,6480
01/08/1817.7018.5016.8017.881,451,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23