IOFIofina Plc01/18/2017
LAST:

 8.910
CHANGE:
 0.84
OPEN:
9.500
HIGH:
9.868
ASK:
0.000
VOLUME:
433,075
CHANGE(%):
8.62
PREV:
9.750
LOW:
8.910
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.5009.8688.9108.910433,0750
01/17/1710.25010.5009.7509.750294,5160
01/16/1710.75010.85010.35010.375210,1740
01/13/1710.50011.84910.30010.8751,011,1600
01/12/179.98310.1769.69510.00028,5620
01/11/1710.00010.2009.54410.150270,6590
01/10/1710.45010.50010.05010.50018,2600
01/09/1710.50011.15010.03810.500459,1890
01/06/1710.50011.20010.50011.000190,3490
01/05/1710.75011.10010.75010.875192,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 22.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59