IEUXIshares Plc07/21/2017
LAST:

 2,818
CHANGE:
 18.50
OPEN:
2,838
HIGH:
2,846
ASK:
2,097
VOLUME:
95,276
CHANGE(%):
0.65
PREV:
2,836
LOW:
2,804
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8382,8462,8042,81895,2760
07/20/172,8182,8422,8162,836232,1430
07/19/172,8052,8122,7962,80582,6160
07/18/172,7962,8262,7932,809571,1860
07/17/172,7912,8062,7862,80493,8100
07/14/172,8162,8162,7882,7931,138,0540
07/13/172,8202,8362,8102,81069,3360
07/12/172,8082,8252,7962,822343,7690
07/11/172,7792,7972,7722,788118,1790
07/10/172,7822,7912,7802,78796,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,240.12 - 2,894.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13