IEUXIshares Plc03/27/2017
LAST:

 2,653
CHANGE:
 5.75
OPEN:
2,628
HIGH:
2,654
ASK:
2,097
VOLUME:
577,931
CHANGE(%):
0.22
PREV:
2,659
LOW:
2,628
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6282,6542,6282,653577,9310
03/24/172,6502,6652,6482,659108,8780
03/23/172,6392,6532,6292,65173,7090
03/22/172,6312,6542,6212,648551,9670
03/21/172,6902,7012,6492,652305,2050
03/20/172,6732,6842,6652,68284,4750
03/17/172,6852,6862,6742,678199,9350
03/16/172,6882,7022,6612,6781,356,2950
03/15/172,6602,6702,6562,661472,0960
03/14/172,7032,7032,6672,672427,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,945.65 - 2,703.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63