IEUXIshares Plc05/23/2017
LAST:

 2,821
CHANGE:
 6.75
OPEN:
2,808
HIGH:
2,834
ASK:
2,097
VOLUME:
200,489
CHANGE(%):
0.24
PREV:
2,815
LOW:
2,808
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,8082,8342,8082,821200,4890
05/22/172,8032,8172,7982,815661,5390
05/19/172,7782,7962,7782,793468,8800
05/18/172,7782,7852,7312,760134,7580
05/17/172,8182,8222,7832,796171,5580
05/16/172,7982,8312,7972,828147,2690
05/15/172,7802,7952,7762,794141,0720
05/12/172,7672,7892,7582,789152,7760
05/11/172,7612,7692,7512,758141,5040
05/10/172,7552,7652,7442,760593,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,945.65 - 2,831.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10