IEUXIshares Plc01/23/2018
LAST:

 2,915
CHANGE:
 9.00
OPEN:
2,920
HIGH:
2,923
ASK:
2,097
VOLUME:
233,727
CHANGE(%):
0.31
PREV:
2,906
LOW:
2,910
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,9202,9232,9102,915233,7270
01/22/182,9132,9202,9022,9062,805,3290
01/19/182,8972,9212,8952,91946,2020
01/18/182,9022,9022,8872,890135,8500
01/17/182,9072,9082,8972,89738,8160
01/16/182,9152,9252,9102,91475,0410
01/15/182,9112,9192,9102,913186,7640
01/12/182,9162,9212,8972,90890,6270
01/11/182,9072,9192,9022,91137,4060
01/10/182,9112,9142,9032,904139,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:2,491.05 - 2,938.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23