IEUXIshares Plc01/20/2017
LAST:

 2,547
CHANGE:
 14.75
OPEN:
2,534
HIGH:
2,553
ASK:
2,097
VOLUME:
870,004
CHANGE(%):
0.58
PREV:
2,532
LOW:
2,532
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5342,5532,5322,547870,0040
01/19/172,5612,5612,5282,53293,2050
01/18/172,5622,5622,5392,550703,2840
01/17/172,5802,5912,5382,538131,9570
01/16/172,6022,6052,5862,59082,3260
01/13/172,5822,5952,5712,583145,5210
01/12/172,5472,5662,5442,566115,1380
01/11/172,5602,5742,5562,56288,2490
01/10/172,5732,5832,5622,566137,8160
01/09/172,5602,5662,5452,56367,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,902.50 - 2,605.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71