IEUXIshares Plc04/19/2018
LAST:

 2,744
CHANGE:
 1.00
OPEN:
2,752
HIGH:
2,755
ASK:
2,097
VOLUME:
620,927
CHANGE(%):
0.04
PREV:
2,745
LOW:
2,740
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,7522,7552,7402,744620,9270
04/18/182,7262,7492,7262,74570,6700
04/17/182,7002,7192,6982,71988,3450
04/16/182,7012,7102,6902,69226,7170
04/13/182,7032,7052,6952,6982,002,1330
04/12/182,7022,7032,6942,698106,7840
04/11/182,7162,7162,7002,70041,8030
04/10/182,7152,7222,7072,719216,7710
04/09/182,7002,7092,6902,70470,0260
04/06/182,7072,7072,6892,691113,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:2,526.50 - 2,938.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23