IEUXIshares Plc10/17/2017
LAST:

 2,888
CHANGE:
 6.25
OPEN:
2,877
HIGH:
2,893
ASK:
2,097
VOLUME:
1,004,314
CHANGE(%):
0.22
PREV:
2,882
LOW:
2,866
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,8772,8932,8662,8881,004,3140
10/16/172,8792,8912,8692,88277,7030
10/13/172,8842,8892,8732,8822,841,5640
10/12/172,8912,9172,8912,91071,3590
10/11/172,9032,9082,8922,90466,8210
10/10/172,8942,8942,8822,886101,6540
10/09/172,8972,8982,8782,89226,3380
10/06/172,9062,9062,8932,90566,4730
10/05/172,8682,8932,8682,892153,5250
10/04/172,8752,8752,8562,86495,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:2,268.50 - 2,917.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05